russ2000_0468|BKE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0468|BKE|1|Buckle Inc Total Current Assets (Quarterly) (USD)|Buckle Inc Cash and Short Term Investments (Quarterly) (USD)|Buckle Inc Inventories (Quarterly) (USD)|Buckle Inc Net PP&E (Quarterly) (USD)|Buckle Inc Goodwill and Intangibles (Quarterly) (USD)|Buckle Inc Total Liabilities (Quarterly) (USD)|Buckle Inc Total Current Liabilities (Quarterly) (USD)|Buckle Inc Total Long Term Liabilities (Quarterly) (USD)|Buckle Inc Total Deposits (Quarterly) (USD)|Buckle Inc Book Value (Quarterly) (USD)|Buckle Inc Retained Earnings (Quarterly) (USD)|Buckle Inc Treasury Stock (Quarterly) (USD)|Buckle Inc EV to Revenues|Buckle Inc EV to Earnings|Buckle Inc EV to Free Cash Flow|Buckle Inc EV to Assets (Quarterly)|Buckle Inc PS Ratio|Buckle Inc PE Ratio|Buckle Inc Price to Book Value|Buckle Inc PEG Ratio|Buckle Inc Debt to Equity Ratio|Buckle Inc Dividend Yield|Buckle Inc Shareholder Yield (TTM)|Buckle Inc Percent of Shares Outstanding Short|Buckle Inc Total Receivables (Quarterly) (USD)|Buckle Inc Total Payables (Quarterly) (USD)|Buckle Inc Total Capital Stock (Quarterly) (USD)|Buckle Inc Return on Invested Capital|Buckle Inc Quality Ratio Score|Buckle Inc Momentum Score|Buckle Inc Beta (1Y)|Buckle Inc Sustainable Growth Rate (TTM)|Buckle Inc Institutional Investor Ownership Percentage|Buckle Inc Average Diluted Shares Outstanding (Quarterly)|Buckle Inc Total Employees (Annual)|Buckle Inc EPS Diluted (Quarterly) (USD)|Buckle Inc Shares Outstanding|Buckle Inc Repurchase of Capital Stock (Quarterly) (USD)|Buckle Inc Ordinary Shares Number (Quarterly)|Buckle Inc Payout Ratio|Buckle Inc Quick Ratio (Quarterly)|Buckle Inc Normalized Diluted EPS (Quarterly) (USD)|Buckle Inc Stock Buybacks (Quarterly) (USD)|Buckle Inc Effective Tax Rate (TTM)|Buckle Inc Return on Equity|Buckle Inc Net Income (TTM) (USD)|Buckle Inc Revenue (TTM) (USD)|Buckle Inc Dividend Per Share (Quarterly) (USD)|Buckle Inc Revenue (Quarterly) (USD)|Buckle Inc Gross Profit (Quarterly) (USD)|Buckle Inc SG&A Expense (Quarterly) (USD)|Buckle Inc Pre-Tax Income (Quarterly) (USD)|Buckle Inc Net Income (Quarterly) (USD)|Buckle Inc Net Interest Income (Quarterly) (USD)|Buckle Inc Price (USD)|Buckle Inc Total Return Price (USD)|Buckle Inc Enterprise Value (USD)|Buckle Inc 30-Day Average Daily Volume|Buckle Inc 1 Year Price Returns (Daily)||
russ2000_0468|BKE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0468|BKE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0468|BKE|5|91.3070175439|91.3070175439|91.3070175439|91.3070175439|0|91.3070175439|91.3070175439|91.3070175439|0|91.3070175439|91.3070175439|0|14.0285714286|91.3125|14.0263157895|91.3125|14.0472972973|14.0094339623|14.0285714286|14.0249307479|91.3070175439|7.01077844311|91.3015873016|21.0385395538|91.3070175439|91.3070175439|91.3214285714|91.3125|91.3|31.0093457944|30.4390243902|91.3125|0|91.3247863248|365.285714286|91.3247863248|52.3571428571|91.308411215|91.3070175439|91.3070175439|91.3070175439|91.3247863248|91.3125|91.3|91.3125|91.3070175439|91.3070175439|91.3134328358|91.3247863248|91.3185840708|91.3185840708|91.3185840708|91.3247863248|0|30.2180232558|30.2180232558|14.0285714286|30.1836734694|30.2048192771||
russ2000_0468|BKE|6|114|114|114|114|0|114|114|114|0|114|114|0|735|112|722|112|740|742|735|722|114|835|63|493|114|114|84|112|110|321|328|112|0|117|28|117|196|107|114|114|114|117|112|110|112|114|114|67|117|113|113|113|117|0|344|344|735|343|332||
russ2000_0468|BKE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0468|BKE|199103||||||||||||||||||||||||||||||||||29.985||0.0133||||||0.0133|||||||15.9||||0.4||||||||
russ2000_0468|BKE|199106||||||||||||||||||||||||||||||||||42.1664||0.0356||||||0.0356|||||||19.3||||1.5||||||||
russ2000_0468|BKE|199109||||||||||||||||||||||||||||||||||42.1664||0.0356||||||0.0356|||||||25.4||||1.5||||||||
russ2000_0468|BKE|199112|19.8|8.4|9.6|8.3||9.9|10|-0.1||19.6|19.3||||||||||0||||1.1|5.3||||||||42.0943|1500|0.0356|||46.9003|0|0.95|0.0356||||4.9|86.8||26.2||||1.5||||||||
russ2000_0468|BKE|199203|15.4|2.3|11.5|9.4||6.9|6.9|||19.4|19.1||||||0.8911|16.2122|||0|||0.6172|0.9|4.5||||||||33.7331||0.0178|||46.9003|0|0.4638|0.0178||||5.1|90.7||19.8|6.8|5.1|1|0.6||2.0741|0.6381|||||
russ2000_0468|BKE|199206|32|11.8|17.2|11||12.3|12.3|||33|32.7||1.0351|19.1098||2.1936|0.8175|14.8738|3.3688||0|||0.1381|2.1|7.5||21.6667||||21.6667||44.9775||0.0356|46.9003||46.9003|0|1.1301|0.0342|-24.2||21.6667|5.2|96||24.6|8.8|5.7|2.6|1.6||1.6667|0.5127|99.3712|17230||2.3704|2.4815
russ2000_0468|BKE|199209|31.9|13.4|16.5|12.6||11.3|11.3|||35.7|35.3||1.3427|25.0515||3.4113|1.3204|24.9877|4.2637||0|||0.1652|1.6|6.3||23.7697||||23.7697||46.7074||0.0578|46.907||46.907|0|1.3274|0.0565|0||23.7697|6.4|104.9||34.3|13.1|7.5|4.4|2.7||3.1296|0.9628|128.901|33986.6667||3.7037|3.8519
russ2000_0468|BKE|199212|35.1|16.1|11|13.7||10.5|10.5|0.1||38.3|13.8||1.4787|23.102|72.1936|3.5505|1.4046|23.9776|4.7204|0.5434|0|||0.962|0.9|3.8||25.6849|1|||25.6849||43.9833|1400|0.0578|46.907||46.907|0|1.619|0.0549|0|38.0165|25.6849|7.5|112.9||34.2|13|8.1|4.1|2.6||3.9815|1.2249|155.1185|32510||4.037|2.963
russ2000_0468|BKE|199303|28.5|8.7|13.6|18||8.1|8|0.1||38.9|14.4||1.0884|16.2153|51.2016|2.5875|1.1114|17.535|3.6288|0.4304|0|||0.3403|1.1|5||22.686|1||3.9651|22.686||44.9775||0.0133|46.9138||46.9138|0|1.225|0.0107||38.0165|22.686|7.5|116.2||23.1|7.7|6|1|0.6||2.963|0.9115|122.8838|53433.3333|42.5941|2.7778|2.8519
russ2000_0468|BKE|199306|32|8|18.4|19.6||12.1|12.1|0.1||39.9|15.4||0.8522|15.2087|-38.0877|2.0181|0.8925|13.957|2.7694|0.4342|0|||0.2098|2.1|8.6||18.5684|1|8|3.4112|18.5684||44.9775||0.0222|46.9138||46.9138|0|0.8347|0.0222||37.8378|18.5684|6.9|119.4||27.8|8.6|6.1|1.6|1||2.4074|0.7406|99.028|21980|44.4436|2.4074|2.2222
russ2000_0468|BKE|199309|33.2|8.7|18.6|20.6||12.1|12|0.1||41.7|18.2||0.7916|16.7991|-59.0708|2.1545|0.8265|14.4532|2.5693|0.6745|0|||0.2754|1.8|6.9||17.7378|1|2|0.0523|17.7378||46.7074||0.0578|46.4078|-0.9|46.4078|0|0.875|0.0578|0.9|37.8378|17.7378|6.9|125||39.9|13.8|8.3|4.4|2.7||2.2593|0.6951|94.5133|10606.6667|-27.8095|2.6852|2.5185
russ2000_0468|BKE|199312|33.1|12.5|12.9|21.1||9.8|9.6|0.2||44.6|21||0.7967|14.7036|-326.2203|1.919|0.843|15.4334|2.5968|5.0926|0|||0.104|1|3.1||17.4533|2|1|0.7558|17.4533||49.1351|2300|0.0578|46.4145|0|46.4145|0|1.4062|0.054|0|38.2609|17.4533|7.1|129.6||38.8|14.5|9|4.5|2.8||2.3704|0.7292|99.5849|7473.3333|-40.4651|2.5185|2.4445
russ2000_0468|BKE|199403|31.1|7.8|16.3|22.6||8.7|8.5|0.2||45.1|21.6||0.9116|17.0629|-38.5332|2.2518|1.0088|18.6181|2.9293||0|||0.4265|1.3|5.7||16.8887|2|2|0.0256|16.8887||44.9775||0.0133|46.4213||46.4213|0|1.0706|0.0119||37.7193|16.8887|7.1|133.1||26.6|8.5|6.6|0.9|0.6||2.7408|0.8432|118.1483|13516.6667|-7.4985|2.7778|2.2222
russ2000_0468|BKE|199406|35.4|2.9|24.4|23||12.5|12.3|0.2||46.2|22.6||0.6389|11.7758|136.0067|1.4444|0.698|13.2287|2.0586||0|||0.2517|2.3|8.6||16.5517|2|2|-0.0843|16.5517||49.4753||0.0222|46.4213||46.4213|0|0.4228|0.0222||37.931|16.5517|7.2|136.1||30.8|9.7|6.7|1.8|1.1||1.8703|0.5754|85.0426|5240|-22.3091|1.8889|2.2593
russ2000_0468|BKE|199409|39.2|10.1|24.3|23.2||13.5|13.3|0.2||49.1|25.6||0.6735|9.6766|-27.4651|1.1439|0.712|13.4735|2.0468|3.965|0|||0.4029|2.1|7.4||16.3211|2|6|1.4936|16.3211||46.5839||0.0623|46.934||46.934|0|0.9173|0.0623||37.8151|16.3211|7.4|138.8||42.6|14.9|8.9|4.7|2.9||2.037|0.6267|91.6613|3490|-9.8373|1.7409|1.9259
russ2000_0468|BKE|199412|41.6|19.5|17|23.1||13.3|12.9|0.4||51.8|28.7||0.4595|10.1116|-28.8661|1.196|0.5392|10.115|1.5048|3.4396|0|||0.0249|1|6||16.2584|2|2|-0.0074|16.2584||46.1379|450|0.0667|46.1177||46.1177|0|1.5891|0.0626||37.3984|16.2584|7.7|145||45|16.4|10.5|4.9|3.1||1.5924|0.4899|63.7846|14936.6667|-30.6516|2.1111|2.148
russ2000_0468|BKE|199503|37.9|11.7|20.5|23.7||9.5|9|0.5||52.5|29.4||0.537|12.5201|15.8897|1.5751|0.6813|12.8315|1.8795|1.4543|0|||0.2538|1.7|5.6||15.9379|2|4|1.492|15.9379||52.4738||0.0133|46.1379||46.1379|0|1.4889|0.0085||37.6|15.9379|7.8|149.3||30.9|9.7|7.6|1.1|0.7||2.0369|0.6266|77.8596|5296.6667|-25.6823|2.3702|2.2591
russ2000_0468|BKE|199506|42.2|11.7|24.9|24.1||12.9|12.6|0.3||53.8|30.6||0.6084|13.0191|31.0303|1.542|0.7244|13.5068|1.9529|1.5309|0|||0.0915|2.1|8.6||15.588|2|5|0.8396|15.588||44.9775||0.0267|46.1649||46.1649|0|1.0952|0.0239|-0.1|37.3016|15.588|7.9|153.1||34.6|10.7|7.8|1.9|1.2||2.3151|0.7122|90.8287|10113.3333|23.7812|2.4813|2.4444
russ2000_0468|BKE|199509|51.6|17.7|27.9|23.7||18.6|18.2|0.4||57.2|34.2||0.6718|10.9878|14.486|1.2321|0.7705|14.6848|2.1292|1.2483|0|||0|2.3|11.5||16.0741|2|6|-0.2892|16.0741||46.3004||0.0756|46.1447||46.1447|0|1.0989|0.0743|0|37.5|16.0741|8.5|160.8||50.3|17.8|10.8|5.7|3.5||2.5556|0.7862|102.8506|6056.6667|25.4555|2.4076|2.5556
russ2000_0468|BKE|199512|57.3|22.5|27.1|23.9||20.1|19.6|0.5||61.6|38.6||0.6499|11.4133|10.8434|1.3551|0.7819|14.5269|2.1366|0.8474|0|||0.0783|1|8.7||17.5153|2|7|1.4023|17.5153||44.8487|3000|0.0934|47.015||47.015|0|1.199|0.0866|0.1|38.6076|17.5153|9.7|172.3||56.5|21.2|13.2|7.1|4.3||2.6298|0.809|104.5117|3043.3333|65.1409|2.8333|3.148
russ2000_0468|BKE|199603|53.7|17.1|29.4|24.1||14.8|14.2|0.6||63.5|39.9||0.88|17.9067|27.5985|2.3555|1.0135|17.721|2.8267|0.6557|0|||0.0477|1.3|7.7||17.8448|2|8|0.4021|17.8448||48.7256||0.0267|46.509||46.509|0|1.2958|0.0241|-0.6|38.6905|17.8448|10.3|181.3||39.9|12.6|9.4|2.1|1.3||3.7778|1.1622|151.6227|31230|83.7838|4.3333|5.2964
russ2000_0468|BKE|199606|63.3|20.1|32.7|23.5||21.1|20.6|0.5||66.4|41.9||1.1978|14.9247|33.9404|1.8933|1.2839|22.6554|3.6893|0.6448|0|||0.3117|2.1|13.9||18.3471|2|10|1.5535|18.3471||49.975||0.04|46.8733||46.8733|0|1.0777|0.0375|-0.9|38.674|18.3471|11.1|190||43.3|13.7|9.5|3.2|2||5.0742|1.5611|217.1677|28443.3333|126.4379|3.9631|4.852
russ2000_0468|BKE|199609|72.2|31.1|31.9|23.5||24.6|24.1|0.5||71.8|46.7||1.0912|11.834|19.3358|1.5222|1.212|20.5879|3.4251|0.5216|0|||0.108|2|11.7||19.3448|2|10|2.5387|19.3448||49.0664||0.0978|47.0757|-0.4|47.0757|0|1.3734|0.0941|-0.1|38.6139|19.3448|12.4|200.8||61.1|22.2|13.3|7.8|4.8||4.7036|1.447|207.3293|21876.6667|84.0522|3.7778|4.2409
russ2000_0468|BKE|199612|78.4|35.5|31.1|23||24|23.5|0.5||78|52.2||0.7134|11.6868|9.6209|1.5582|0.8882|14.36|2.4282|0.3463|0|||0.0177|1.4|9.4||19.9238|2|9|2.1774|19.9238||47.9972|3500|0.1158|47.0825|0.4|47.0825|0|1.5702|0.109|-0.4|37.037|19.9238|13.6|206.4||62.1|22.8|13.3|8.5|5.5||3.7036|1.1394|143.2475|18670|40.8315|4.1298|3.7409
russ2000_0468|BKE|199703|78|29.9|35|23.7||22|21.5|0.5||80.3|54.4||0.7363|12.0443|10.4182|1.7189|0.9442|14.2064|2.4035|0.4165|0|||0.029|1.8|11.5||20.2778|2|6|1.7476|20.2778||47.0219||0.0489|47.0792||47.0792|0|1.4744|0.0449||37.069|20.2778|14.6|214.8||48.3|16|11.4|3.7|2.3||3.9631|1.2192|151.9722|13043.3333|4.9059|4.3702|6.2964
russ2000_0468|BKE|199706|89.1|29.4|43|23.3||28.6|28.2|0.4||84.5|57.9||1.2814|18.8551|16.8753|2.6841|1.4639|21.425|3.8|0.5941|0|||0.1145|3.8|17.1||21.1286|2|6|2.4492|21.1286||49.1942||0.0711|47.3174||47.3174|0|1.1773|0.0661|-0.7|37.1094|21.1286|16.1|226.7||55.2|18.7|12.3|5.6|3.5||6.8148|2.0965|275.2362|27560|34.3026|7.0369|6.8889
russ2000_0468|BKE|199709|99.4|37.5|44.8|27.5||34.9|34.4|0.5||93.4|65.9||1.3817|17.8437|26.9256|2.6842|1.5434|21.7027|4.0547|0.5221|0|||0|2.9|16||23.652|2|7|1.5475|23.652||51.4029||0.1556|47.7355||47.7355|0|1.1744|0.1496|-1|36.9281|23.652|19.3|245.2||79.6|30.2|16.6|12.8|8||7.2222|2.2219|313.2202|16203.3333|53.5481|8|9.7409
russ2000_0468|BKE|199712|114|53.6|42.3|29.4||36.6|36.6|||107.9|75.5||1.5271|18.3506|35.1702|2.9717|1.7212|22.0459|4.4106|0.4258|0|||0|2.4|17.2||26.3454|2|10|1.1017|26.3454||50.6356|4000|0.191|48.6616||48.6616|0|1.5301|0.1836|-1.7|37.6|26.3454|23.4|267.9||84.8|33.8|17.6|15.4|9.6||10.148|3.122|374.447|43703.3333|174.007|9.9258|12.1853
russ2000_0468|BKE|199803|110.9|44.6|44.4|33||30.3|29.9|0.4||114.6|80.5||2.5784|26.6193|32.8001|4.7948|2.83|34.1267|6.8985|0.4929|0|||0.1952|2|15.3||27.1479|2|10|1.4151|27.1479||53.5447||0.0934|49.2909||49.2909|0|1.5585|0.0876|-1.7|37.7088|27.1479|26.1|286.6||67|24.1|15.2|8.1|5||14.852|4.5692|690.7498|61073.3333|274.7561|15|15.1111
russ2000_0468|BKE|199806|116.6|42.9|46.9|35.6||32.2|31.8|0.4||121|86.6||2.5006|17.04|39.1623|3.1811|2.7588|32.1726|6.6429|0.4382|0|||1.0705|3.2|17.4||27.4262|2|10|0.9482|27.4262||51.8971||0.1156|49.4528||49.4528|0|1.4497|0.112|-0.4|37.6906|27.4262|28.6|301.9||70.5|25.9|15|9.6|6||13.1111|4.0336|716.6709|58966.6667|92.3913|10.7222|8.7222
russ2000_0468|BKE|199809|133.6|48.9|53.9|37.9||42.3|42|0.3||130.2|97.1||1.1638|11.176|18.1108|2.0214|1.3697|14.7988|3.2583|0.2157|0|||0.44|4.2|20.9||27.5084|2|9|1.3462|27.5084||51.8219||0.2045|49.3561||49.3561|0|1.2643|0.1985|1.5|37.7246|27.5084|31.2|319.1||96.8|37.1|19.1|17|10.6||8|2.4612|351.3489|51423.3333|10.7692|8.0556|11.3889
russ2000_0468|BKE|199812|144|61.7|49.4|39.2||40|40|||146.1|109.5||1.3763|15.4525|21.7414|2.8231|1.6107|16.5422|3.7487|0.3005|0|||0.5532|4|16.8||27.4282|2|8|1.4781|27.4282||52.9263|4800|0.236|49.3809||49.3809|0|1.6425|0.2251|0|37.1534|27.4282|34|337.8||103.5|41|20.2|19.4|12.4||10.6667|3.2816|439.1772|31233.3333|5.111|11.8889|10.8611
russ2000_0468|BKE|199903|145|51.1|62|45.1||37.9|37.9|||154.2|116||1.3401|13.0977|21.1535|2.4205|1.6204|14.9679|3.5208|0.4092|0|||0.1796|2.6|23.1||26.6477|2|6|1.159|26.6477||52.206||0.1245|49.6099|-0.3|49.5427|0|1.4169|0.1173|0.2|37.0567|26.6477|35.5|350.488||79.688|29.088|17.3|10.4|6.5||10|3.0765|452.6846|26176.6667|-32.669|10.4167|12.3056
russ2000_0468|BKE|199906|146.6|71.1|68.8|50.7||37.9|37.9|||160.7|122.4||1.5347|16.6051|31.4566|3.0016|1.7711|18.7724|3.8198|0.5266|0|||0.6592|4.2|23.4|0.2|25.2036|2|5|1.0767|25.2036||53.3067||0.1201|49.6281|-0.3|49.6281|0|1.9868|0.1165|-0.1|37.0175|25.2036|35.9|359.588||79.6|28.9|16.8|10.2|6.4||12.7778|3.931|537.908|55656.6667|-2.5424|13.4445|7.5
russ2000_0468|BKE|199909|146.8|72.3|67.6|53.3||40.5|40.5|||161|133.9||0.9486|7.6583|41.0951|1.4024|1.2141|11.8391|2.565|0.5201|0|||2.4987|4.5|20.5|0.2|24.5281|2|2|1.1102|24.5281||51.1509||0.2268|48.3941|-12|48.3941|0|1.8963|0.2195|11.4|37.0307|24.5281|36.9|370.288||107.5|41.2|20.6|18.6|11.6||7.6667|2.3586|341.0892|66906.6667|-4.1667|7.3333|6.8889
russ2000_0468|BKE|199912|142.426|81.564|55.045|53.567||35.286|34.844|0.442||163.26|146.92||0.6071|6.4891|18.4251|1.2252|0.8687|9.5034|1.8453|0.5102|0|||5.0525|3.43|15.773|0.207|23.8685|2|2|0.1414|23.8685||46.5869|5500|0.2583|46.5869|-11.643|46.5869|0|2.4393|0.2451|11.667|37.0998|23.8685|37.486|375.614||108.826|42.797|20.277|20.396|12.986||6.5833|2.0253|224.7862|68000|-38.2812|6.9722|6.4444
russ2000_0468|BKE|200003|140.854|69.672|66.11|55.712||32.892|32.091|0.801||166.409|151.516||0.6442|5.4575|15.1469|0.9744|0.9394|10.2032|1.9816|0.772|0|||4.2337|1.66|17.948|0.206|22.085|2|1|0.1875|22.085||49.2429||0.0933|46.6304|-1.588|46.3367|0|2.2228|0.0894|1.54|37.1095|22.085|35.582|374.427||78.501|26.608|16.78|7.811|4.596||7.1667|2.2048|241.9563|27263.3333|-28.3333|5.6944|6.0278
russ2000_0468|BKE|200006|143.149|62.667|73.993|56.762||34.013|33.184|0.829||168.642|155.286||0.4992|6.5809|10.9454|1.0701|0.7392|7.5565|1.5419|3.0304|0|||3.4901|2.316|20.998|0.205|20.0924|2|1|0.3936|20.0924||48.1253||0.08|46.4177|-2.193|46.1592|0|1.9583|0.0715|1.603|37.1343|20.0924|32.952|371.938||77.111|25.016|16.736|6.039|3.77||5.2222|1.6066|186.9149|24966.6667|-59.1304|6.0556|5.8056
russ2000_0468|BKE|200009|155.106|75.362|72.825|56.684||36.855|36.005|0.85||177.636|166.891||0.4627|8.087|9.0661|1.2426|0.6666|8.185|1.3922||0|||2.2414|2.821|16.532|0.204|19.6888|3|4|0.3278|19.6888||45.7769||0.2402|46.1859|-3.523|45.754|0|2.1714|0.233|2.832|37.1391|19.6888|32.957|378.599||114.161|42.844|21.738|18.612|11.605||5.1667|1.5895|172.1114|38046.6667|-37.7926|7.4722|7.9167
russ2000_0468|BKE|200012|171.453|108.4|54.392|56.081||36.467|35.617|0.85||194.066|181.447||0.6179|8.9361|11.2645|1.3384|0.8457|10.9979|1.7412||0|||0.5215|2.068|13.703|0.204|19.8428|3|8|0.273|19.8428||47.5202|5500|0.307|45.8062|-0.001|45.8062|0|3.1016|0.2796|-0.157|36.6878|19.8428|34.527|393.247||123.474|48.329|24.746|22.499|14.556||7.8056|2.4013|233.9414|23670|16.1157|9.1022|8.3422
russ2000_0468|BKE|200103|166.811|99.19|62.893|55.557||25.68|24.699|0.981||199.859|185.686||0.6635|9.2686|8.0261|1.4042|0.9697|11.0287|1.9031|4.7527|0|||0.6794|1.017|13.126|0.206|18.8449|3|9|0.6228|18.8449||48.411||0.0889|46.167||46.2109|0|4.0571|0.0741|-1.733|36.5942|18.8449|34.17|391.185||76.439|22.853|17.247|6.741|4.239||8.3333|2.5637|260.9362|30976.6667|15.3846|9|8.7333
russ2000_0468|BKE|200106|184.463|96.716|81.145|56.746||40.473|39.503|0.97||203.793|189.595||0.6851|8.575|8.3853|1.2044|0.963|11.1654|1.8373|4.3844|0|||0.1209|2.553|27.739|0.206|18.1722|3|8|0.6855|18.1722||48.3952||0.08|46.259||46.2926|0|2.5129|0.0629|-0.291|36.6864|18.1722|34.309|392.67||78.596|22.185|17.19|6.337|3.909||8.4|2.5842|268.0039|24060|61.7112|8.4444|8.8889
russ2000_0468|BKE|200109|190.428|102.006|79.508|56.429||35.761|34.873|0.888||214.177|200.616||0.661|8.1045|7.5285|1.0936|0.9225|9.9303|1.7481|1.2142|0|||0.9879|4.992|17.634|0.207|17.0409|3|9|1.1986|17.0409||48.4098||0.2269|46.7396|-1.281|46.5284|0|3.0682|0.2168|0.682|36.4866|17.0409|33.725|389.651||111.142|38.73|21.983|17.522|11.021||7.3333|2.2561|259.5438|42353.3333|42.7027|8.0667|8.8889
russ2000_0468|BKE|200112|206.909|143.234|54.297|54.292||30.955|29.998|0.957||233.702|214.309||0.8689|8.4282|13.6114|1.0465|1.1498|13.3443|2.057|2.8756|0|||0.5159|2.021|11.133|0.211|15.7145|3|6|1.2355|15.7145||54.3272|5500|0.2803|47.3835|0|47.4625|0|4.8422|0.2619|-1.286|36.9106|15.7145|32.862|387.638||121.461|44.225|24.305|21.488|13.693||9.9111|3.0491|338.5555|23013.3333|26.9751|8.8533|10.7333
russ2000_0468|BKE|200203|208.848|151.211|53.109|53.324||27.204|26.133|1.071||238.405|218.607||0.9773|10.3909|11.5865|1.2879|1.4156|15.942|2.234||0|||0.3621|0.937|14.924|0.211|15.1023|3|7|1.021|15.1023||49.383||0.0889|48.417||47.5334|0|5.8221|0.0722|-0.362|36.9221|15.1023|32.921|391.054||79.855|23.116|17.581|6.844|4.298||10.8889|3.3499|378.8538|34330|36.1111|10.3778|10.2445
russ2000_0468|BKE|200206|228.637|135.684|83.106|52.936||42.43|41.479|0.951||242.646|222.676||0.895|10.4341|6.8588|1.2108|1.3503|15.6396|2.1023||0|||1.0016|1.531|28.888|0.212|14.6024|3|7|0.9091|14.6024||49.3605||0.0844|47.557||47.557|0|3.3081|0.0703|-0.14|36.7875|14.6024|33.081|395.974||83.516|23.81|18.439|6.479|4.069||10.9556|3.3704|349.9958|32023.3333|34.7731|10.1111|9.2
russ2000_0468|BKE|200209|221.11|125.074|86.105|63.384||35.944|34.999|0.945||251.99|233.94||0.7202|7.7992|7.4445|0.9026|1.1245|13.0295|1.7345||0|||0.6625|1.643|16.79|0.21|14.1093|3|6|0.6287|14.1093||48.8616||0.2313|47.4625|-1.986|47.4625|0|3.6206|0.2215|1.952|36.8565|14.1093|33.324|399.268||114.436|40.238|23.044|17.964|11.264||8.9333|2.7483|285.1753|18360|21.8182|8.1111|8.8
russ2000_0468|BKE|200212|178.134|108.426|60.041|64.606||35.128|34.182|0.946||264.672|246.373||0.658|7.5005|11.1307|0.8025|1.0357|11.9327|1.539||0|||0.3522|1.39|13.318|0.21|13.0236|3|6|0.0945|13.0236||48.6099|5800|0.2536|47.3444|-0.002|47.3048|0|3.2127|0.2335|-0.036|36.4965|13.0236|32.075|401.06||123.253|44.38|26.669|19.222|12.444||8|2.4612|262.7294|23776.6667|-19.2825|7.3778|7.3822
russ2000_0468|BKE|200303|170.102|98.2|61.779|65.139||30.14|29.038|1.102||267.336|249.364||0.6879|9.1026|16.05|0.9415|0.9937|12.1532|1.4321||0|||0.3091|1.792|15.19|0.21|12.1608|2|4|0.136|12.1608||48.5865||0.0622|47.3799|-0.46|47.2834|0|3.4435|0.0474|0.327|36.4166|12.1608|30.768|402.918||81.713|22.869|19.284|4.725|2.991||7.8667|2.4201|275.8994|9683.3333|-27.7551|8|8.0889
russ2000_0468|BKE|200306|189.925|92.347|86.813|66.971||46.393|45.163|1.23||270.313|252.955||0.7947|11.1533|65.5917|1.0667|1.0719|13.6726|1.5132||0|||0.3788|1.995|28.971|0.212|11.6777|3|4|0.3842|11.6777||48.4222||0.0756|47.3324|-0.941|47.5642|0|2.0889|0.0634|0.823|36.3501|11.6777|30.291|405.085||85.683|24.598|19.851|5.679|3.592||8.5467|2.6293|320.2186|39390|-21.9878|9.0444|8.8844
russ2000_0468|BKE|200309|201.232|104.039|84.081|66.196||42.621|41.285|1.336||282.254|263.001||0.7782|12.0003|24.2018|1.1528|1.0274|14.4102|1.5728||0|||0.4773|3.681|18.086|0.214|11.6755|2|3|0.4174|10.876||48.7358||0.2491|47.614|0|48.049|6.8472|2.6092|0.2391|-1.302|36.1393|11.6755|31.21|411.974|0.0444|121.325|43.645|25.175|19.246|12.183||8.56|2.6334|315.229|20273.3333|-4.1791|9.96|9.7244
russ2000_0468|BKE|200312|217.146|143.322|61.156|83.903||62.377|36.468|25.909||293.845|272.125||0.8313|12.154|10.7315|1.1491|1.106|14.5927|1.6404|3.1387|0|||0.3868|3.585|14.207|0.215|12.2169|3|3|0.9526|10.6637||48.6274|5800|0.3063|47.614|-1.507|48.2914|12.7138|4.0284|0.2819|0.551|36.2012|12.2169|33.68|422.82|0.0444|134.099|51.704|30.403|23.141|14.914||9.8444|3.0428|342.4747|18510|23.0556|11.4444|11.4356
russ2000_0468|BKE|200403|221.091|136.046|72.758|68.079||38.952|35.957|2.995||303.533|279.599||1.1315|12.3747|12.7136|1.3228|1.4736|17.4394|1.9977|3.4854|0|||0.2759|2.411|19.053|0.216|12.9156|3|6|0.1129|10.6436||49.8937||0.12|48.4897||48.5152|17.5908|3.8506|0.1084|-1.529|36.2917|12.9156|36.61|435.881|0.0444|94.774|30.712|22.231|9.399|5.921||12.8711|3.9962|478.424|25800|63.6158|12.1422|12.4845
russ2000_0468|BKE|200406|241.218|133.41|100.997|67.404||53.391|50.307|3.084||306.638|282.792||1.0255|11.9721|12.7458|1.2748|1.3468|16.6717|2.0019|0.8454|0|||0.7536|1.467|31.921|0.216|13.1592|3|8|1.2365|10.2085||50.0063||0.1067|48.5858|-1.195|48.4657|22.4234|2.6811|0.0962|0.773|36.2708|13.1592|38.335|447.046|0.0444|96.848|29.794|22.252|8.367|5.317||12.5556|3.9118|446.9839|31190|46.9059|12.2222|11.5333
russ2000_0468|BKE|200409|252.635|150.051|94.719|66.31||48.022|44.843|3.179||318.551|295.115||1.0084|9.9342|11.0184|1.1119|1.3316|16.0085|1.976|0.603|0|1.6141|1.7862|0.6429|2.173|16.145|0.215|13.6329|3|8|1.2406|10.6272||49.7472||0.2981|48.396|-2.265|48.5948|22.0473|3.3946|0.2865|1.095|36.2977|13.6329|41.03|459.443|0.0533|133.722|52.191|29.599|23.502|14.878||12.2089|3.8176|450.7838|18003.3333|42.6272|11.4756|13.6889
russ2000_0468|BKE|200412|275.33|199.42|68.33|83.542||72.615|45.736|26.879||332.928|305.854||1.0465|9.7168|10.1673|1.0366|1.3992|15.9536|2.0245|0.5247|0|1.4|1.3996|0.2638|1.887|12.665|0.217|13.9062|3|8|1.2522|10.8525||50.5677|6100|0.3381|48.6434|0.017|48.7425|21.9592|4.4015|0.315|-1.196|36.2782|13.9062|43.262|470.937|0.0533|145.593|58.332|33.525|26.624|17.146||13.1111|4.118|480.8001|13516.6667|33.1829|12.7156|13.4711
russ2000_0468|BKE|200503|194.473|114.252|73.03|86.759||68.508|41.074|27.434||257.757|228.241||1.0532|11.6376|8.8657|1.6394|1.5163|16.0243|2.0243|0.6755|0|1.3435|14.0259|0.5081|1.361|21.39|0.189|15.125|3|7|0.9716|11.9639||48.393||0.1778|42.1042|-84|42.4581|20.8999|2.8147|0.1585|81.695|36.3425|15.125|45.962|481.71|0.0533|105.547|37.249|25.021|13.709|8.621||15.5156|4.8929|495.9734|20913.3333|20.5456|15.2889|17.5378
russ2000_0468|BKE|200506|219.28|109.865|100.867|89.239||79.524|51.533|27.991||271.324|232.869||1.5079|15.2136|12.0329|2.09|2.0314|20.7441|3.162|0.947|0|1.0502|9.8272|0.9129|2|32.397|0.195|16.2043|3|9|1.2299|12.7162||45.225||0.1689|43.8927|0|43.8927|21.5258|2.1707|0.1513|-8.687|36.3866|16.2043|48.198|488.992|0.0667|104.13|36.247|25.571|11.932|7.553||19.7067|6.2359|726.3787|94490|56.9558|19.2089|17.4489
russ2000_0468|BKE|200509|228.68|118.012|101.336|90.9||74.954|46.016|28.938||284.467|246.138||1.1632|12.0378|11.6171|1.6716|1.5304|15.2164|2.4235|0.6118|0|1.496|11.5397|2.4618|3.262|16.853|0.195|17.0338|3|9|0.9546|13.2424||45.3686||0.3648|43.9018|-0.641|43.9018|22.2581|2.6355|0.3492|0.211|36.3993|17.0338|49.91|493.337|0.0756|138.067|56.249|31.156|26.209|16.59||15.0978|4.7935|568.7966|63423.3333|23.6622|16.3733|14.5778
russ2000_0468|BKE|200512|238.559|158.11|68.731|91.396||74.473|45.131|29.342||299.793|261.948||1.022|10.0743|12.117|1.3972|1.3593|13.7408|2.2291|0.5126|0|1.7343|13.8358|3.3494|4.824|11.119|0.193|17.9448|3|6|-0.5447|13.8626||45.0432|6500|0.4199|43.4696|-10.294|43.4696|22.7488|3.6102|0.3883|9.221|37.0417|17.9448|51.906|501.101|0.0756|153.357|64.293|35.968|30.595|19.142||14.3289|4.5718|504.1759|75613.3333|8.5522|15.6667|17
russ2000_0468|BKE|200603|235.608|157.561|67.395|92.33||66.233|35.824|30.409||307.919|267.979||1.2367|12.8702|12.2695|1.8107|1.6428|15.718|2.5784|0.5083|0|1.4806|1.476|1.8952|3.354|16.659|0.196|18.5184|3|8|-0.022|13.9918||45.0202||0.2089|43.5789|-0.299|43.9493|24.4439|4.4918|0.1867|-1.312|37.0181|18.5184|52.639|505.16|0.0756|109.606|39.027|25.769|14.842|9.354||18.2|5.8376|619.7064|54540|17.3016|19|18.4089
russ2000_0468|BKE|200606|247.039|144.035|90.893|93.081||73.811|42.882|30.929||309.768|271.294||1.2525|12.2011|11.2694|1.6453|1.6026|15.2017|2.5303|0.5871|0|1.6463|3.0209|2.1294|4.067|26.724|0.195|17.5545|3|4|-0.3152|13.0522||45.1665||0.1467|43.931|-3.453|43.931|25.6472|3.4537|0.1149|2.019|37.0872|17.5545|51.725|503.428|0.0756|102.398|34.068|25.779|10.571|6.639||18.6089|5.9943|632.721|59126.6667|-5.5706|17.6445|15.0667
russ2000_0468|BKE|200609|254.59|141.352|99.974|95.176||78.279|45.756|32.523||312.047|285.114||1.1841|11.7025|10.3354|1.5829|1.5187|14.582|2.3461|0.9276|0|1.7848|4.7099|3.1703|5.164|19.126|0.192|17.436|3|3|-0.6512|12.8831||44.5262||0.3935|43.7101|-12.292|43.158|26.1118|3.2021|0.3921|12.211|37.179|17.436|52.796|508.445|0.0889|143.084|58.649|32.808|28.034|17.661||16.8622|5.4542|596.1231|70616.6667|11.1958|17.5911|20.8845
russ2000_0468|BKE|200612|238.226|151.473|70.306|93.819||81.611|49.209|32.402||286.587|242.8||1.6017|14.9943|13.8176|2.2694|1.948|18.8471|3.0615|1.6581|0|1.3946|8.1074|3.283|4.046|14.67|0.294|18.3779|3|9|1.5311|-6.3148||45.3268|6100|0.4936|44.0908|0|44.0908|134.361|3.1604|0.4881|-8.142|36.7131|18.3779|55.726|530.074|0.1333|174.986|75.57|43.937|34.606|22.072||22.6|7.7942|814.38|102673.3333|56.2692|22.3867|23.0067
russ2000_0468|BKE|200703|249.192|161.985|70.261|95.795||74.92|42.072|32.848||304.786|249.018||1.7061|15.5001|15.4499|2.3907|2.0005|19.0343|3.6987|1.9266|0|1.5846|7.3836|7.3199|3.421|19.528|0.3|19.2508|3|9|1.1555|-6.2326||46.0305||0.2667|45.0483||45.0483|132.376|3.9315|0.2634|-6.587|36.6406|19.2508|58.565|541.579|0.1333|121.111|45.503|28.404|19.222|12.193||23.8|8.2559|904.3472|130750|30.6097|23.7467|27.2667
russ2000_0468|BKE|200706|272.117|157.673|96.021|99.797||90.448|55.946|34.502||314.897|254.772||1.8986|14.0782|17.0084|2.213|2.2069|20.0444|3.8549|1.7105|0|1.6215|7.4004|5.0902|3.841|35.003|0.302|20.849|4|9|1.1275|-5.4061||46.386||0.2533|45.2665||45.2665|125.9299|2.887|0.2522|-1.915|36.6488|20.849|63.718|563.438|0.1333|124.257|46.413|29.956|18.717|11.792||26.2667|9.1617|1028.2612|176160|40.7142|23.3|24.94
russ2000_0468|BKE|200709|300.718|180.817|99.492|101.831||102.88|66.665|36.215||332.104|269.438||1.8091|16.4783|14.7362|2.5857|2.1016|18.6529|3.775|0.789|0|1.8813|5.3884|5.1202|4.407|31.896|0.303|22.0118|3|9|1.7187|-5.0554||46.3493||0.4802|45.4366|-3.295|45.4366|122.9668|2.7784|0.4788|0.662|36.7195|22.0118|68.255|587.913|0.1667|167.559|70.749|37.61|35.316|22.198||25.2933|8.8686|1019.2891|165000|47.1302|28.7333|23.54
russ2000_0468|BKE|200712|261.621|167.203|77.639|102.334||112.337|77.226|35.111||338.32|291.045||1.5275|14.2636|10.3218|2.3816|1.8736|15.2718|3.0966|0.5765|0|2.4854|3.9034|3.9659|2.8|35.175|0.298|23.8623|4|8|2.4242|15.2994||46.2964|6700|0.6295|45.078|-18.282|44.7401|35.8845|2.2014|0.5089|29.417|36.6661|23.8623|75.247|619.888|0.1667|206.961|91.873|48.941|45.555|29.064||22|7.7644|898.0498|246369.1|-2.6549|27.7267|30.2667
russ2000_0468|BKE|200803|273.032|180.128|73.976|104.334||96.195|58.449|37.746||365.937|302.151||1.882|15.9809|12.4647|2.8277|2.2251|18.7474|4.0404|0.5873|0|2.0121|3.2766|10.6512|3.991|27.299|0.306|24.6887|4|9|0.2675|16.0421||46.2495||0.4067|45.9109||45.9109|35.0222|3.1501|0.4055|-8.521|36.747|24.6887|81.771|659.077|0.1667|160.3|65.622|38.254|29.688|18.717||29.82|10.6022|1166.6485|446399.2667|25.2941|32.3867|30.5533
russ2000_0468|BKE|200806|331.834|206.904|103.432|97.799||124.071|84.634|39.437||382.372|316.769||1.9551|14.8579|13.7789|2.7066|2.2466|18.2852|4.0629|0.5005|0|2.0239|3.5297|10.9963|5.012|48.218|0.307|26.6075|4|9|0.1634|17.8807||46.587||0.48|45.977||45.977|32.7982|2.5039|0.4782|-0.355|36.7766|26.6075|92.255|704.585|0.25|169.765|70.268|36.957|35.36|22.276||30.4867|10.8996|1288.5645|407536.0667|16.066|34.3133|34.62
russ2000_0468|BKE|200809|259.695|118.382|118.202|116.755||126.885|87.902|38.983||319.133|243.63||2.1284|11.052|13.371|2.4564|2.4368|19.2546|4.6334|0.4429|0|2.0256|11.9426|17.6847|4.609|40.515|0.465|28.5215|4|10|-0.1221|-7.4252||46.851||0.62|46.1065||46.1065|126.0337|1.3992|0.6201|-3.84|36.4479|28.5215|99.133|747.593|0.2|210.567|91.805|46.415|45.384|29.076||37.0267|13.349|1499.6366|1038655.5667|46.389|26.34|18.86
russ2000_0468|BKE|200812|286.965|181.613|83.963|116.694||128.118|89.426|38.692||337.222|268.789||1.1066|7.6003|9.9069|1.7053|1.2756|9.7698|3.0152|0.2328|0|3.7002|14.2773|12.4103|3.734|31.121|0.459|29.9512|5|9|1.1831|-6.3845||46.607|8225|0.74|||46.1499|121.3162|2.0726|0.7629|22.075|36.6712|29.9512|104.409|792.046|0.2|251.414|115.793|59.666|54.436|34.34||21.82|8.4493|827.2623|1144431.4|-0.8182|21.15|23.73
russ2000_0468|BKE|200903|294.622|189.656|82.792|126.984||130.819|90.161|40.658||356.127|286.429||1.6312|13.6376|13.4186|3.1522|1.8775|13.273|4.0771|0.3866|0|2.5577|8.6632|13.4465|3.786|58.021|0.461|31.9612|4|9|1.4614|-4.4645||46.521||0.58|46.1499||46.1215|113.9684|2.1455|0.5677||36.7027|31.9612|112.554|831.443|0.2|199.697|86.703|44.975|42.638|26.862||31.93|12.4774|1291.9533|1096874.7|7.0758|37.37|35.78
russ2000_0468|BKE|200906|295.131|163.024|106.523|132.113||121.366|79.719|41.647||375.976|302.169||1.4532|10.9652|10.7575|2.5415|1.7003|12.6198|3.9552|0.3409|0|2.6755|10.3276|17.7029|6.719|44.588|0.463|32.5474|5|10|1.2795|-4.1224||46.623||0.54|46.2766||46.2772|112.6657|2.1293|0.5191||36.7093|32.5474|115.272|854.584|0.2|192.906|82.278|44.154|39.673|24.994||31.77|12.4824|1208.2867|1184100.1|4.2095|30.94|26.45
russ2000_0468|BKE|200909|237.641|93.615|118.213|134.999||132.912|91.271|41.641||318.226|242.885||1.6477|10.8425|17.4117|2.872|1.8533|13.7661|4.2021|0.5651|0|2.3564|10.2527|20.1892|4.993|44.293|0.463|35.0097|5|6|1.2487|-0.2183||46.719||0.71|46.2946|0|46.2946|100.6234|1.0804|0.6939|0|36.976|35.0097|119.501|875.255|0.2|231.238|102.117|50.444|52.865|33.305||34.14|13.5045|1408.0666|1154682.5667|-7.7962|30.01|27.34
russ2000_0468|BKE|200912|264.809|158.027|88.187|146.582||134.644|92.03|42.614||354.259|275.751||1.4423|9.8127|11.2923|2.5551|1.56|11.3735|4.2523|0.5612|0|2.7369|8.5695|18.4513|6.911|28.194|0.464|36.5433|6|7|0.5242|1.9985||46.905|7000|0.9|46.3813|0|46.3813|94.5312|1.7922|0.8868|0|37.6354|36.5433|127.303|898.287|0.2|274.446|129.521|61.584|68.951|42.142||29.28|12.2441|1262.3538|575271.6333|34.1888|30.34|29.27
russ2000_0468|BKE|201003|263.3|154.304|84.741|158.533||130.33|86.578|43.752||378.264|296.524||1.7402|11.7489|14.5555|3.0158|1.9175|13.4652|4.8416|0.6281|0|2.1686|7.1863|17.4115|4.942|51.247|0.467|36.613|6|4|1.0562|2.8311||46.993||0.64|46.6592||46.7265|92.2674|1.8393|0.6155||37.6872|36.613|130.551|913.387|0.2|214.797|93.451|47.264|48.02|30.11||36.76|15.4662|1563.2309|442416.8333|15.1268|36.18|35.55
russ2000_0468|BKE|201006|261.506|123.462|108.68|168.048||117.746|73.031|44.715||391.431|307.914||1.5491|9.2287|14.1983|2.2892|1.7209|12.1577|4.1905|0.7872|0|2.4783|9.4374|18.2994|9.077|39.107|0.468|34.7341|7|4|0.679|1.5799||47.059||0.44|46.7908||46.7908|95.4514|1.8148|0.4325||37.7592|34.7341|126.304|909.12|0.2|188.639|75.388|42.862|33.092|20.747||32.42|13.7127|1414.9129|549150.7667|2.046|27.55|23.95
russ2000_0468|BKE|201009|294.528|164.482|111.235|171.335||131.428|86.456|44.972||412.15|332.964||1.2276|9.3519|13.0647|2.1913|1.3713|10.052|3.2226|1.1665|0|3.0109|3.1922|16.6379|4.609|40.888|0.466|34.3439|6|4|0.6705|24.2888||46.916||0.73|46.6505|-5.994|46.6015|29.2777|1.9558|0.7237|5.994|37.8325|34.3439|127.37|921.228|0.2|243.346|105.942|51.593|54.819|34.371||26.54|11.3054|1116.0418|637690.1333|-22.2613|29.09|38.15
russ2000_0468|BKE|201012|257.036|139.362|88.593|169.234||149.179|96.373|52.806||345.665|256.146||1.7677|11.4749|15.0101|3.1231|1.9558|13.8782|4.2651|2.5984|0|2.1282|9.5865|12.2099|14.363|33.489|0.471|35.786|7|8|0.7649|-5.2092||47.133|7600|1.05|46.7392|0|47.1279|114.5565|1.5951|1.05|0|37.2632|35.786|134.682|949.838|0.2|303.056|144.348|66.643|78.747|49.454||37.77|17.3295|1628.4337|503304.6333|28.9959|35.75|39.09
russ2000_0468|BKE|201103|277.582|160.789|89.866|169.856||142.159|88.387|53.772||372.874|280.15||1.7926|14.4366|13.6228|3.8693|1.9289|14.0035|5.4782|2.8607|0|2.0534|7.5327|12.202|4.051|50.872|0.474|36.3192|6|8|0.592|-4.3081||47.264||0.71|47.2813||47.3429|111.8617|1.865|0.6884||37.1467|36.3192|138.041|975.133|0.2|240.092|102.944|51.59|52.966|33.469||40.4|18.6381|1702.7174|445345.3333|9.9021|45.49|42.69
russ2000_0468|BKE|201106|290.835|139.531|126.842|175.164||138.024|84.554|53.47||388.954|294.235||1.9107|13.9087|13.2688|3.7176|2.0641|14.1741|5.2744|2.907|0|1.8446|7.7331|9.2678|9.388|46.469|0.474|36.8515|7|7|0.5412|-3.5789||47.314||0.5|47.3558||47.3619|109.7116|1.7612|0.4932||37.0671|36.8515|140.852|998.872|0.2|212.378|87.145|50.37|37.281|23.558||42.7|19.789|1863.1979|519636.8|31.7088|44.31|39.4
russ2000_0468|BKE|201109|243.25|78.367|140.781|174.616||156.049|103.463|52.586||313.315|216.445||1.7694|14.0435|11.6806|4.3334|1.9011|13.4147|4.8832|1.2077|0|1.9866|12.4692|13.6211|8.469|50.881|0.474|39.5072|6|10|1.1906|-31.7844||47.342||0.81|47.3533|-0.297|47.4032|180.4523|0.8393|0.8058|0.297|36.9433|39.5072|144.83|1028.926|0.2|273.4|118.665|58.29|60.688|38.349||38.46|17.9043|1767.3864|668414.6|44.9133|44.56|39.96
russ2000_0468|BKE|201112|320.127|196.509|104.209|169.034||168.392|109.831|58.561||363.147|263.039||1.7776|12.3663|12.8218|3.5236|1.8475|13.101|6.0877|0.9862|0|1.9627|7.0049|14.3446|4.584|35.566|0.474|42.4495|7|9|1.6438|1.9319||47.518|8600|1.18|47.4232|0.001|47.4321|95.4488|1.8309|1.18|-0.001|37.0196|42.4495|151.456|1062.946|0.2|337.076|159.901|72.085|89.546|56.08||40.87|20.1181|1828.9941|475696.1|6.8217|43.63|44.92
russ2000_0468|BKE|201203|336.869|220.114|97.04|170.869||151.951|91.364|60.587||397.99|291.264||2.003|12.7917|12.3323|3.6238|2.1623|15.15|6.3975|1.2757|0|1.6485|6.618|14.4029|3.953|50.279|0.479|42.4216|7|9|1.5922|3.0262||47.597||0.79|47.9214||47.9214|92.8663|2.4525|0.79||37.0137|42.4216|155.796|1086.616|0.2|263.762|114.195|56.173|59.834|37.809||47.9|23.6926|2129.1165|465053.5667|19.6005|46.18|39.14
russ2000_0468|BKE|201206|347.147|197.74|124.506|173.274||144.766|84.555|60.211||413.641|304.903||1.4702|10.6482|9.2186|2.9645|1.6561|11.7317|4.6333|0.9681|0|2.1147|7.9032|19.5315|7.724|44.648|0.479|41.4111|7|9|1.5994|2.8417||47.662||0.49|47.9214||47.9212|93.1378|2.4299|0.49||37.0142|41.4111|155.461|1089.721|0.2|215.483|86.503|50.113|36.751|23.223||39.57|19.6607|1597.5447|530094.9333|-7.9767|38.67|45.54
russ2000_0468|BKE|201209|405.233|244.741|134.507|170.562||163.411|103.902|59.509||448.485|337.232||1.8092|12.0783|11.2538|3.1391|1.9736|13.8746|5.2584|1.4777|0|1.768|1.771|14.0159|7.906|50.77|0.479|41.0593|7|8|2.2214|31.1857||47.689||0.88|47.942||47.942|24.0472|2.4316|0.88||37.0097|41.0593|159.029|1100.468|0.2|284.147|125.415|59.252|66.335|41.917||45.43|22.6878|1971.5767|296765.5|13.2635|45.17|51.15
russ2000_0468|BKE|201212|276.873|144.022|103.853|163.103||188.325|128.956|59.369||289.649|172.711||1.7084|12.8038|10.1901|4.4014|1.9134|13.1737|4.714|1.5054|0|2.301|11.7572|12.3498|3.47|54.431|0.481|42.9463|8|8|1.7233|-23.6101||47.89|8600|1.28|48.0593||48.0593|154.9758|1.1437|1.28||37.216|42.9463|164.305|1124.007|0.2|360.615|173.202|75.602|98.779|61.356||44.64|24.6909|1880.0079|380602.0667|9.2244|46.78|44.81
russ2000_0468|BKE|201303|280.743|144.167|105.894|166.505||165.282|103.62|61.662||320.325|200.598||1.8783|13.4225|11.0742|4.5344|1.981|14.2093|8.1103|1.8089|0|2.1427|10.9166|14.0511|4.176|61.808|0.483|43.861|7|6|1.6143|-24.2411||47.933||0.78|48.3233||48.323|155.268|1.4316|0.78||37.2598|43.861|164.048|1129.957|0.2|269.712|117.007|57.75|59.607|37.552||46.65|25.8026|2111.2264|293859.6333|-3.7748|48.55|53.48
russ2000_0468|BKE|201306|296.823|128.765|133.55|166.85||166.916|105.591|61.325||338.452|216.077||2.1365|15.5239|14.0656|5.0982|2.2392|15.0379|7.9867|3.375|0|1.5522|9.4677|10.9138|6.885|57.955|0.483|45.8338|8|8|1.091|-24.5301||47.961||0.52|48.3253||48.3261|153.5196|1.2847|0.52||37.2829|45.8338|165.969|1147.003|0.2|232.529|94.487|55.084|39.91|25.144||52.02|28.8938|2414.1744|278659.4667|36.9668|55.98|51.78
russ2000_0468|BKE|201309|339.469|156.296|146.29|164.886||173.919|113.373|60.546||371.864|246.995||2.13|13.4162|13.1376|4.047|2.221|15.5231|7.5991|2.6472|0|1.5032|10.8296|10.376|7.866|59.702|0.483|46.5396|7|7|1.3933|-25.5083||47.984||0.85|48.3261||48.3293|154.81|1.448|0.85||37.3329|46.5396|164.636|1149.617|0.2|286.761|126.225|62.167|64.419|40.584||54.05|30.131|2465.38|183230.0667|18.9742|48.94|53.06
russ2000_0468|BKE|201312|342.137|185.065|124.141|158.569||184.363|123.381|60.982||361.93|238.151||2.0027|12.0367|13.657|3.5823|2.1214|15.0379|6.6116|5.5039|0|1.5302|4.5578|11.6124|4.318|53.334|0.483|48.3242|8|5|1.2242|19.4505||48.027|8800|1.23|48.3311||48.3364|59.75|1.5349|1.23||37.5772|48.3242|162.584|1128.001|0.22|338.999|161.426|67.15|96.52|59.304||52.56|29.4138|2306.6569|248957.3667|17.7419|44.32|45.37
russ2000_0468|BKE|201403|344.406|191.808|119.206|160.66||162.306|100.081|62.225||390.898|264.851||1.7967|12.8181|13.9561|3.7623|1.9446|13.5621|6.1108||0|1.7935|4.3413|12.5368|4.832|57.854|0.484|45.522|7|5|1.5585|18.0135||48.049||0.78|48.3748||48.3746|60.429|1.9648|0.78||37.6458|45.522|162.374|1129.964|0.22|271.675|117.2|57.988|59.557|37.342||45.8|26.3669|2020.8259|282741.8333|-1.8221|46.99|44.85
russ2000_0468|BKE|201406|357.918|186.618|128.184|166.024||163.183|99.701|63.482||406.744|278.68||1.8064|12.1584|13.1691|3.4497|1.9611|13.2929|5.7124||0|1.9026|4.6292|14.0449|12.355|51.631|0.484|43.2387|8|3|1.4732|16.7398||48.066||0.51|48.3746||48.3746|61.2852|1.9957|0.51||37.6932|43.2387|161.703|1133.16|0.22|235.725|94.925|56.154|39.031|24.473||44.36|25.6629|2020.3625|300804.3667|-14.7251|44.5|49.18
russ2000_0468|BKE|201409|400.018|208.078|147.221|171.312||179.002|114.924|64.078||438.651|308.654||1.7914|13.468|12.6189|3.5266|1.9422|13.4688|5.4494||0|1.8769|4.2165|12.3674|13.052|61.479|0.484|41.0477|7|3|1.3262|15.6488||48.079||0.84|48.3746|0|48.3746|61.8765|1.9241|0.84|0|37.7672|41.0477|161.735|1138.6|0.22|292.201|127.792|63.239|64.779|40.616||45.39|26.3855|2009.1051|241486.6|-16.0222|49.33|51.19
russ2000_0468|BKE|201412|324.589|159.565|129.921|172.663||187.715|122.271|65.444||355.278|224.111||2.0365|14.1337|14.8235|4.2314|2.2044|15.4375|5.7606||0|1.68|7.2061|13.7807|8.567|51.375|0.484|41.6084|8|5|1.9602|-3.5935||48.168|8900|1.25|48.3797|0|48.3796|108.6366|1.3751|1.25|0|37.4022|41.6084|162.564|1153.142|0.23|353.541|167.415|72.978|96.329|60.133||52.52|30.6785|2301.377|241718.2333|-0.0761|50.79|50.3
russ2000_0468|BKE|201503|321.229|157.424|129.626|176.2||164.554|100.881|63.673||380.021|246.519||1.9386|12.7012|14.8725|3.7035|2.0581|15.1154|6.7415||0|1.8034|8.192|12.5107|6.627|58.043|0.485|40.27|7|8|0.4934|-4.649||48.188||0.7|48.533||48.5322|111.5447|1.6262|0.7||37.4046|40.27|158.792|1152.812|0.23|271.345|113.597|60.792|53.541|33.57||51.09|31.5302|2319.986|247266.4667|11.5502|44.8|42.58
russ2000_0468|BKE|201506|336.829|142.296|150.789|177.658||170.402|106.253|64.149||394.518|258.837||1.8017|12.7014|14.7332|3.5479|1.922|14.3|5.8797||0|1.9664|8.3201|15.0476|16.037|59.212|0.485|39.9451|8|6|0.3499|-5.023||48.202||0.49|48.5322||48.532|112.5748|1.4902|0.49||37.4053|39.9451|157.8|1153.14|0.23|236.053|94.595|57.418|37.449|23.481||45.77|28.3806|2132.8105|324465.2333|3.1785|44.23|42.2
russ2000_0468|BKE|201509|367.235|149.611|175.852|178.372||171.289|108.487|62.802||418.604|283.658||1.4149|10.254|11.8984|2.6609|1.5265|11.2104|4.4962||0|2.4748|10.4518|14.6309|12.855|58.957|0.485|38.5182|7|6|0.3277|-6.2897||48.219||0.74|48.532|-0.685|48.5119|116.329|1.4976|0.74|0.685|37.4085|38.5182|153.077|1141.126|0.23|280.187|117.264|60.969|57.246|35.893||36.97|23.0385|1642.2256|344297.9667|-18.5503|35.44|31.75
russ2000_0468|BKE|201512|362.897|197.65|149.566|172.781||160.13|107.626|52.504||412.643|277.626||1.1253|8.0028|10.9185|2.0578|1.2497|9.6132|3.425||0|2.9754|7.0601|16.3686|9.651|45.003|0.484|37.5518|8|3|-0.0909|13.6444||48.207|8600|1.13|48.453|-2.534|48.4281|63.6652|1.9261|1.13|2.534|37.2794|37.5518|147.283|1119.616|0.25|332.031|155.945|72.634|86.588|54.339||30.78|19.3035|1331.5972|538989.1333|-41.3938|28.42|31.8
russ2000_0468|BKE|201603|357.486|192.868|138.788|172.393||139.318|85.482|53.836||425.501|288.567||1.3077|8.8757|11.7373|2.1499|1.4712|11.1667|4.0272||0|2.751|7.0014|15.2638|8.853|45.37|0.486|33.6757|7|4|0.2963|10.3501||48.203||0.48|48.6337||48.6232|69.2654|2.3598|0.48||37.2779|33.6757|136.81|1091.814|0.25|243.543|94.729|58.299|36.838|23.097||33.87|22.219|1464.1635|340046.4667|-33.7052|28.94|24.73
russ2000_0468|BKE|201606|373.87|206.785|144.267|173.527||149.241|95.23|54.011||430.726|291.883||0.9723|8.7344|8.9357|1.9398|1.1392|9.0845|2.9482||0|3.8866|7.4706|17.6635|16.954|48.764|0.486|30.9322|8|3|0.3719|7.9362||48.227||0.32|48.6232||48.6231|74.3434|2.3495|0.32||37.277|30.9322|128.801|1067.918|0.25|212.157|79.882|55.8|24.677|15.472||25.99|17.201|1061.6106|439302.9333|-43.2161|27.39|25.77
russ2000_0468|BKE|201609|381.933|212.993|148.193|174.96||138.417|87.244|51.173||443.154|303.176||0.9123|6.8853|6.8412|1.3769|1.0966|9.0974|2.742||0|4.0346|9.8423|16.5563|13.427|39.065|0.486|27.2936|7|2|0.445|4.5803||48.259||0.48|48.6231||48.6228|83.2183|2.5952|0.48||37.2748|27.2936|116.305|1026.944|0.25|239.213|96.874|60.054|37.317|23.397||24.03|16.0512|974.2701|397565.8|-35.0014|20.85|25.3
russ2000_0468|BKE|201612|386.457|246.53|125.694|168.995||149.308|98.616|50.692||430.539|290.737||0.9431|7.9812|6.9435|1.3484|1.1411|10.083|2.6662||0|4.3573|8.2742|16.6887|8.21|35.816|0.486|22.8607|8|3|1.5308|3.0597||48.334|8600|0.74|48.6228||48.6228|86.6161|2.5832|0.74||37.3134|22.8607|97.961|974.873|0.25|279.96|125.683|70.255|57.439|35.995||22.8|15.4094|968.541|491644.8|-26.4753|21.15|19.85
russ2000_0468|BKE|201703|396.4|261.257|119.361|164.927||147.467|96.508|50.959||436.257|294.809||0.6466|7.1554|5.3779|1.1173|0.8885|8.8861|2.0366||0|5.571|9.3583|18.1662|8.487|52.859|0.488|21.0391|7|2|2.9371|1.4408||48.344||0.34|48.8487||48.8486|93.1519|2.795|0.34||37.3141|21.0391|91.149|943.581|0.25|212.251|81.717|56.679|25.973|16.285||18.6|13.1333|630.3042|676047.0333|-45.0841|18.7|17
russ2000_0468|BKE|201706|388.004|243.851|121.671|159.831||136.449|86.046|50.403||437.113|294.082||0.6032|6.7851|4.153|1.0311|0.87|9.0426|1.9035||0|5.8309|10.2339|15.6657|14.732|39.89|0.488|20.0111|9|2|2.9551|0.5049||48.31||0.24|48.8486||48.8447|97.4771|3.0052|0.24||37.3144|20.0111|87.16|927.074|0.25|195.65|74.139|56.724|18.314|11.483||17.8|12.7464|569.1692|429255.3667|-31.5121|17.1|14.15
russ2000_0468|BKE|201709|405.834|257.449|128.821|156.143||142.21|92.177|50.033||445.913|301.834||0.6379|6.5258|5.2958|0.9284|0.8911|9.5|1.9108||0|5.848|10.6383|12.7064|11.247|45.381|0.488|19.0761|7|2|3.6598|-0.306||48.339||0.41|48.8447||48.8413|101.604|2.915|0.41||37.3145|19.0761|83.667|912.168|0.25|224.307|90.928|59.991|31.745|19.904||16.85|12.2501|591.3934|571931.9333|-28.8128|16.45|22.25
russ2000_0468|BKE|201712|360.584|215.919|118.007|149.546||146.868|97.906|48.962||391.248|246.57||0.976|8.5094|6.9854|1.4186|1.2452|13.5838|2.574||0|4.0816|13.7157|18.2399|8.588|41.751|0.488|20.9491|9|5|4.6744|-10.3142||48.499|7400|0.87|48.8413||48.8162|149.2347|2.2931|0.87||35.687|20.9491|89.707|913.38|0.25|281.172|133.239|72.551|63.453|42.035||23.75|17.5371|890.3216|785280.7|4.3956|20.05|21.05
russ2000_0468|BKE|201803|367.511|223.087|118.181|145.851||138.958|90.66|48.298||399.198|253.036||0.9448|9.8888|8.1209|1.6861|1.1704|11.8817|2.7574|12.4179|0|4.5249|11.9306|19.4387|7.061|43.763|0.49|21.7469|8|9|0.2035|-9.9923||48.55||0.38|49.0449||49.0449|145.9481|2.5386|0.38||33.6318|21.7469|91.76|906.026|0.25|204.897|79.691|56.431|24.747|18.338||22.15|17.967|862.919|627481.1333|19.086|23.05|25.25
russ2000_0468|BKE|201806|379.408|220.549|127.899|141.226||140.985|93.461|47.524||404.107|256.444||1.2478|9.996|11.5624|1.7593|1.4751|14.5263|3.3909|13.7537|0|3.6697|11.4345|19.4662|12.105|46.217|0.49|23.0884|9|9|0.3195|-9.1518||48.592||0.32|49.0449|0|49.0182|139.6379|2.4893|0.32|0|31.9979|23.0884|95.936|911.456|0.25|201.08|78.931|58.77|21.133|15.659||26.9|22.0511|1130.5522|456842.1|49.8607|24.05|25.75
russ2000_0468|BKE|201809|397.124|223.523|145.473|136.479||146.245|102.154|44.091||412.85|264.776||0.9842|8.0454|8.2184|1.3888|1.2131|11.5152|2.7656|1.1742|0|4.386|13.4804|22.3788|8.266|48.4|0.49|23.5005|8|10|-0.3332|-9.1187||48.611||0.42|49.0182|0|49.018|138.802|2.269|0.42|0|29.5387|23.5005|96.508|902.256|0.25|215.107|86.157|59.856|27.633|20.476||23.05|19.0814|897.066|551948.5333|37.6119|20.4|19.1
russ2000_0468|BKE|201812|370.432|220.017|125.19|130.682||133.425|90.218|43.207||393.877|244.823||0.716|6.6043|6.4983|1.1975|0.9548|8.9146|2.1063|0.6443|0|5.1414|11.5141|21.2512|7.089|34.15|0.49|23.8867|9|6|-0.0951|-0.5337||48.704|7400|0.84|49.018|0|49.0174|102.2341|2.5173|0.84|0|24.5065|23.8867|95.608|885.496|0.25|264.412|121.294|70.088|53.131|41.135||19.34|16.1986|646.0563|594316.5333|-18.5684|17.37|19.19
russ2000_0468|BKE|201903|384.598|237.598|120.814|472.346||482.407|167.063|315.344||397.958|247.606||0.7925|7.2796|7.1096|0.7637|1.0277|9.551|2.3403|1.7404|0|5.3419|10.8225|18.8345|5.78|46.184|0.492|22.9986|8|6|0.2406|-1.3521||48.734||0.31|49.2403|0|49.2316|105.879|1.4568|0.31|0|24.2226|22.9986|92.362|881.912|0.25|201.313|76.653|57.919|19.989|15.092||18.72|16.7001|701.7614|648757.8667|-15.4853|18.48|15.05
russ2000_0468|BKE|201906|391.425|230.092|129.068|457.579||469.24|166.608|302.632||403.193|251.674||0.7069|8.2914|5.6848|0.8846|0.965|9.254|2.1636||0|5.9559|9.8348|19.2183|11.206|42.531|0.492|23.1306|9|3|0.8332|-1.1854||48.76||0.34|49.2299|-0.068|49.2238|105.1248|1.4483|0.34|0.068|23.9822|23.1306|93.077|884.649|0.25|203.817|78.697|59.095|21.688|16.374||17.31|15.6516|623.433|586972|-36.5934|20.35|19.6
russ2000_0468|BKE|201909|416.288|245.782|138.879|458.178||480.777|178.661|302.116||417.338|265.463||0.8644|7.9523|7.2608|0.8729|1.1126|10.5812|2.4673|9.2308|0|5.0176|9.5668|19.862|9.432|44.771|0.492|24.3394|8|5|0.9536|0.1696||48.809||0.53|49.2238|0|49.2238|99.3031|1.4285|0.53|0|23.7094|24.3394|98.585|893.663|0.25|224.121|93.534|60.224|34.415|25.984||20.6|18.9041|764.721|766373.3333|-10.6291|20.92|27.82
russ2000_0468|BKE|201912|378.83|233.501|121.258|463.936||478.742|172.641|306.101||389.148|236.398||1.1868|9.2701|9.0424|1.1154|1.4478|13.1386|3.1304|8.712|0|3.6982|9.428|21.2179|3.136|29.242|0.492|26.0875|9|10|1.6576|-2.1047||48.948|7000|0.96|49.2246|0|49.2057|108.0677|1.3707|0.96|0|24.1658|26.0875|104.429|900.254|0.3|271.003|128.59|68.739|61.615|46.979||27.04|25.1387|1060.6389|569035.9667|39.8139|24.41|22.63
russ2000_0468|BKE|202003|339.581|202.698|121.671|436.656||423.701|138.444|285.257||377.949|224.614||0.5781|7.1402|4.2197|0.6908|0.8274|7.1308|1.9375|0.8411|0|7.6586|15.081|20.4574|1.774|19.284|0.494|19.529|7|9|2.5908|-5.7897||48.922||-0.24|49.4082|-0.372|49.4082|129.6468|1.4769|-0.24|0.372|24.0496|19.529|77.553|814.354|0|115.413|26.825|43.007|-15.608|-11.784||13.71|13.5359|520.4681|740864.4333|-26.7628|15.31|14.08
russ2000_0468|BKE|202006|417.612|278.351|116.479|411.893||441.516|173.15|268.366||414.307|259.296||0.6988|5.3584|9.0793|0.6002|0.9756|9.8239|2.1256|3.1905|0|6.7222|14.3951|16.8091|2.394|48.142|0.494|23.9421|8|7|1.8852|1.9037||48.913||0.71|49.4082|0|49.4077|92.0489|1.6214|0.71|0|24.1354|23.9421|95.861|826.562|0|216.025|93.382|47.85|45.936|34.682||15.68|15.4809|600.6793|700211.7|-9.4165|16.03|18.74
russ2000_0468|BKE|202009|||||||||||||0.8821||5.2538||1.1997|10.4031|2.4185|4.2332||5.1496||14.2245||||||6|1.6851||||||49.4077||||||||||||||||||20.39|20.1311|723.6372|606448.0333|-1.0194|24.94|