russ2000_0552|AIR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0552|AIR|1|AAR Corp Total Current Assets (Quarterly) (USD)|AAR Corp Cash and Short Term Investments (Quarterly) (USD)|AAR Corp Inventories (Quarterly) (USD)|AAR Corp Net PP&E (Quarterly) (USD)|AAR Corp Goodwill and Intangibles (Quarterly) (USD)|AAR Corp Total Liabilities (Quarterly) (USD)|AAR Corp Total Current Liabilities (Quarterly) (USD)|AAR Corp Total Long Term Liabilities (Quarterly) (USD)|AAR Corp Total Deposits (Quarterly) (USD)|AAR Corp Book Value (Quarterly) (USD)|AAR Corp Retained Earnings (Quarterly) (USD)|AAR Corp Treasury Stock (Quarterly) (USD)|AAR Corp EV to Revenues|AAR Corp EV to Earnings|AAR Corp EV to Free Cash Flow|AAR Corp EV to Assets (Quarterly)|AAR Corp PS Ratio|AAR Corp PE Ratio|AAR Corp Price to Book Value|AAR Corp PEG Ratio|AAR Corp Debt to Equity Ratio|AAR Corp Dividend Yield|AAR Corp Shareholder Yield (TTM)|AAR Corp Percent of Shares Outstanding Short|AAR Corp Total Receivables (Quarterly) (USD)|AAR Corp Total Payables (Quarterly) (USD)|AAR Corp Total Capital Stock (Quarterly) (USD)|AAR Corp Return on Invested Capital|AAR Corp Quality Ratio Score|AAR Corp Momentum Score|AAR Corp Beta (1Y)|AAR Corp Sustainable Growth Rate (TTM)|AAR Corp Institutional Investor Ownership Percentage|AAR Corp Average Diluted Shares Outstanding (Quarterly)|AAR Corp Total Employees (Annual)|AAR Corp EPS Diluted (Quarterly) (USD)|AAR Corp Shares Outstanding|AAR Corp Repurchase of Capital Stock (Quarterly) (USD)|AAR Corp Ordinary Shares Number (Quarterly)|AAR Corp Payout Ratio|AAR Corp Quick Ratio (Quarterly)|AAR Corp Normalized Diluted EPS (Quarterly) (USD)|AAR Corp Stock Buybacks (Quarterly) (USD)|AAR Corp Effective Tax Rate (TTM)|AAR Corp Return on Equity|AAR Corp Net Income (TTM) (USD)|AAR Corp Revenue (TTM) (USD)|AAR Corp Dividend Per Share (Quarterly) (USD)|AAR Corp Revenue (Quarterly) (USD)|AAR Corp Gross Profit (Quarterly) (USD)|AAR Corp SG&A Expense (Quarterly) (USD)|AAR Corp Pre-Tax Income (Quarterly) (USD)|AAR Corp Net Income (Quarterly) (USD)|AAR Corp Net Interest Income (Quarterly) (USD)|AAR Corp Price (USD)|AAR Corp Total Return Price (USD)|AAR Corp Enterprise Value (USD)|AAR Corp 30-Day Average Daily Volume|AAR Corp 1 Year Price Returns (Daily)||
russ2000_0552|AIR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0552|AIR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0552|AIR|5|103.4453125|103.4453125|103.4453125|103.4453125|103.4453125|103.4453125|103.4453125|103.4453125|0|103.4453125|103.4453125|92.179245283|30.2794457275|91.3146853147|14.0182767624|91.3172413793|30.2794457275|14.0012674271|30.2824601367|14.0259365994|91.3172413793|4.77886792453|91.3166666667|21.3519230769|103.4453125|92.8048780488|92.179245283|91.3278688525|91.3166666667|30.9856115108|30.4388888889|91.3211678832|0|91.3219178082|353.84375|91.3219178082|65.0390243902|91.313559322|103.4453125|91.3146853147|91.3172413793|91.3219178082|91.3109243697|91.3166666667|91.3211678832|91.3146853147|91.3146853147|91.323943662|91.3219178082|91.3170731707|91.3170731707|91.3170731707|91.3219178082|91.3125|30.3190394511|30.3190394511|30.2824601367|22.7535483871|30.3169877408||
russ2000_0552|AIR|6|128|128|128|128|128|128|128|128|0|128|128|106|433|143|766|145|433|789|439|694|145|2650|120|520|128|123|106|122|120|556|360|137|0|146|32|146|205|118|128|143|145|146|119|120|137|143|143|142|146|123|123|123|146|48|583|583|439|775|571||
russ2000_0552|AIR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0552|AIR|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8498|2.8678||0||4.4751|3.7259
russ2000_0552|AIR|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6426|2.154||0||3.601|3.4136
russ2000_0552|AIR|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2878|2.5355||0||3.4345|3.5177
russ2000_0552|AIR|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1846|1.8832||1553.3333||2.6643|2.3937
russ2000_0552|AIR|197306||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.4769|1.4647||1153.3333|-49.5762|2.6019|2.1855
russ2000_0552|AIR|197309||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.6643|1.5755||1250|-25.1467|2.4769|1.8941
russ2000_0552|AIR|197312||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.7068|1.0093||1720|-60.194|1.8525|1.686
russ2000_0552|AIR|197403||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.0398|1.2062||623.3333|-36.7743|1.7068|1.7693
russ2000_0552|AIR|197406||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.6444|0.9724||646.6667|-33.6113|1.7693|1.5195
russ2000_0552|AIR|197409||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.2281|0.7262||1413.3333|-53.9056|1.1864|0.9991
russ2000_0552|AIR|197412||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.9158|0.5416||586.6667|-46.3427|1.1033|0.9991
russ2000_0552|AIR|197503||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.8951|0.5293||773.3333|-56.1216|0.8742|1.2281
russ2000_0552|AIR|197506||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.1864|0.7016||510|-27.8494|1.1033|1.124
russ2000_0552|AIR|197509||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.1033|0.6524||290|-10.1645|1.2905|1.3946
russ2000_0552|AIR|197512||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.1864|0.7016||373.3333|29.5493|1.4778|1.6028
russ2000_0552|AIR|197603||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.4987|0.8862||413.3333|67.4423|1.7068|1.6235
russ2000_0552|AIR|197606||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.9774|1.1693||2283.3333|66.668|1.8109|1.6652
russ2000_0552|AIR|197609||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.2896|1.3539||1726.6667|107.5316|2.2063|2.2272
russ2000_0552|AIR|197612||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.9774|1.1693||820|66.668|1.7068|1.8109
russ2000_0552|AIR|197703||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.7068|1.0093||423.3333|13.8861|1.9774|1.8525
russ2000_0552|AIR|197706||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.7693|1.0462||690|-10.5243|1.6028|1.3946
russ2000_0552|AIR|197709||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.4363|0.8493||576.6667|-37.2686|1.3738|1.2905
russ2000_0552|AIR|197712||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.2697|0.7508||1026.6667|-35.1043|1.2905|1.3738
russ2000_0552|AIR|197803||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.3946|0.8247||446.6667|-18.2894|1.7067|2.0189
russ2000_0552|AIR|197806||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.5183|1.4892||2496.6667|42.3331|2.6224|3.1012
russ2000_0552|AIR|197809||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.8097|1.6615||1973.3333|101.4632|2.2477|2.331
russ2000_0552|AIR|197812||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.4559|1.4523||963.3333|99.9809|2.8513|2.7681
russ2000_0552|AIR|197903||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.8721|1.6983||1403.3333|105.9372|2.6016|2.4559
russ2000_0552|AIR|197906||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.3102|1.3661||1213.3333|-3.479|2.3102|2.8097
russ2000_0552|AIR|197909||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.9554|1.7476||1960|8.3932|2.7265|2.7473
russ2000_0552|AIR|197912||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.4757|2.0553||3513.3333|41.5224|4.2666|4.3706
russ2000_0552|AIR|198003||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.0595|1.8092||3586.6667|6.5254|3.0595|3.0386
russ2000_0552|AIR|198006||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.8513|1.6861||2686.6667|23.4212|3.2884|3.7255
russ2000_0552|AIR|198009||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.4757|2.0553||5476.6667|17.606|3.1012|3.3716
russ2000_0552|AIR|198012||||||||||||||||||||||||||||||6|||||||||||||||||||||||||4.0376|2.3876||5683.3333|16.1683|3.663|3.33
russ2000_0552|AIR|198103||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.4757|2.0553||2440|13.6028|3.1843|3.226
russ2000_0552|AIR|198106||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.226|1.9076||2760|13.1391|2.9554|2.4351
russ2000_0552|AIR|198109||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.1437|1.2676||7230|-38.3235|2.1437|2.2894
russ2000_0552|AIR|198112||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.2686|1.3415||7663.3333|-43.8138|2.1437|2.331
russ2000_0552|AIR|198203||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.0605|1.2184||2626.6667|-40.7164|2.0605|2.0605
russ2000_0552|AIR|198206||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.0396|1.2061||1753.3333|-36.7739|1.8523|1.9564
russ2000_0552|AIR|198209||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.1021|1.2431||3343.3333|-1.9378|2.3727|2.56
russ2000_0552|AIR|198212||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.7682|1.6369||4790|22.0205|2.7265|2.7265
russ2000_0552|AIR|198303||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.1427|1.8584||12153.3333|52.5208|3.559|4.3706
russ2000_0552|AIR|198306||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4.5163|2.6706||11166.6667|121.4271|4.3915|4.3706
russ2000_0552|AIR|198309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4.4332|2.6215||8350|110.8884|4.1833|4.1417
russ2000_0552|AIR|198312||||||||||||||||||||||||||||||9||||20.148||0.09|20.148|||||0.09|||||||44.7||||1.3||5.0991|3.0153||17620|87.0202|5.3072|5.5986
russ2000_0552|AIR|198403|92.5|9|41.8|33.6|11.1|56.1|36.7|19.4||81.1|19|||||0.9002|||1.439||0.1948||||35|||||10||||20.243|||20.243||20.243||1.1989||||||||51.3||||2.2||5.9316|3.5075|123.5042|16500|83.8707|5.8067|5.7652
russ2000_0552|AIR|198406|||||||||||||||||||1.5065|||||||||||10||||20.306||0.11|20.306|||||0.11|||||||52.7||||2.3||6.0357|3.5691|128.9797|12426.6667|33.6406|6.1397|6.7016
russ2000_0552|AIR|198409|||||||||||||0.6054|15.4304|||0.5705||1.6936|||||||||||10||||20.306||0.11|20.306|||0||0.11||||8|203.9||55.2||||2.2||6.7642|3.9998|144.153|9683.3333|51.1644|6.5143|5.7443
russ2000_0552|AIR|198412|||||||||||||0.5785|15.4842|||0.5436||1.3705|||||||||||10||||20.306||0.09|20.306|||0||0.09||||8.6|210.1|0.0356|50.9||||1.9||5.4737|3.2368|117.9489|28446.6667|7.3453|6.3687|6.223
russ2000_0552|AIR|198503|102.5|5|48.5|34.5|10.6|68|45.5|22.5||87.4|25.2||0.5694|15.091||0.8837|0.5367||1.3914||0.3352||||42.9|||||5||||20.34|||20.34||20.34|0|1.0527|||||9.1|218.9|0.0356|60.1||||2.7||5.557|3.3056|119.6395|24853.3333|-6.9694|4.9742|5.557
russ2000_0552|AIR|198506|||||||||||||0.6351|17.4483|||0.5234||1.3126|||||||||||3||||20.327||0.12|20.327|||0||0.12||||9.2|220|0.0416|53.8||||2.4||5.6402|3.3797|139.0226|25493.3333|-6.5512|6.4727|6.7016
russ2000_0552|AIR|198509|||||||||||||0.6854|17.1017|||0.5748||1.4473|||||||||||3||||20.372||0.14|20.372|||0||0.14||||9.9|225.8|0.0416|61||||2.9||6.223|3.7534|150.7944|19890|-8.0008|6.66|7.1179
russ2000_0552|AIR|198512|||||||||||||0.7986|19.1696|||0.6898||1.7852|||1.8857||||||||6||||20.385||0.14|20.385|||0||0.14||||10.9|239.4|0.049|64.5||||2.9||7.659|4.6492|180.3292|16920|39.9238|7.8256|9.0581
russ2000_0552|AIR|198603|140.7|4.6|74.6|38.6|10.1|102.9|70.1|32.8||95.4|33||0.9863|23.2112||1.3461|0.8835||2.4235||0.5964|1.7132|||55.3|||||8||13.0731||20.451|||20.451||20.451|0|0.8545||||13.0731|11.5|247.9|0.049|68.6||||3.3||10.3907|6.3426|236.1149|50313.3333|86.9859|9.995|10.4948
russ2000_0552|AIR|198606|||||||||||||1.0905|24.4101|||0.8766||2.2855|||1.6984||||||||9||||23.486||0.15|23.486|||0||0.15||||12.2|260.5|0.049|66.4||||3.1||10.6613|6.5391|270.3351|22286.6667|89.0227|9.2246|10.4532
russ2000_0552|AIR|198609|||||||||||||1.0681|22.4179|||0.7819||2.3683|||1.926||||||||8||||23.52||0.17|23.52|||0||0.17||||13.3|275.4|0.049|75.9||||4||9.6202|5.9302|278.2397|40013.3333|54.5915|10.6613|10.4532
russ2000_0552|AIR|198612|||||||||||||1.0773|25.8328|||0.8286||2.5617|||1.8269||||||||9||||23.574||0.17|23.574|||0||0.17||||14.3|282.7|0.0556|71.8||||3.9||10.3907|6.4358|296.6898|27360|35.6668|12.3897|13.4517
russ2000_0552|AIR|198703|169|3.4|84.4|44.3|10.9|100.8|81.3|19.5||134.3|43.6||1.4265|23.5128||1.5502|1.1985||3.679||0.3596|1.8107|||66.7|||||9||15.5701||23.682|||23.682||23.682|0|0.8622||||15.5701|15.5|298.2|0.0556|84.1||||4.5||14.8884|9.2637|403.2795|43576.6667|43.2857|13.2226|13.4933
russ2000_0552|AIR|198706|||||||||||||1.285|25.652|||1.1288||2.5189|||1.4428||||||||8||||23.696||0.19|23.696|||0||0.19||||17.1|306|0.0556|74.2||||4.7||14.2845|8.9265|383.1867|24156.6667|33.9845|14.5553|16.6167
russ2000_0552|AIR|198709|||||||||||||1.3948|17.0949|||1.244||2.8437|||1.2948||||||||8||||23.712||0.21|23.712|||0||0.21||||18|311.1|0.06|81||||4.9||16.117|10.1114|426.8083|18666.6667|67.5331|12.25|11.0833
russ2000_0552|AIR|198712|||||||||||||1.0971|19.5268|||0.9509||2.207|||1.8138||||||||8||||23.712||0.22|23.712|||0||0.22||||19.3|331.7|0.06|92.4||||5.2||12.5001|7.8801|341.3017|49043.3333|20.3003|11.6667|14
russ2000_0552|AIR|198803|208.4|6.8|104.5|46.9|12.3|134.4|102.7|31.7||150.5|59.2||1.2732|21.9072||1.6302|1.1373||2.8102||0.4831|1.4152|||67.2|||||8||19.3184||23.793|||23.793||23.793|0|0.7205||||19.3184|21.2|347.6|0.06|100||||6.4||15.9167|10.0843|422.3162|56946.6667|6.9064|16.6667|16.75
russ2000_0552|AIR|198806|||||||||||||1.4559|20.7717|||1.2629||2.9247|||1.3591||||||||10||||23.822||0.23|23.822|||0||0.23||||22|363.4|0.06|90||||5.5||18.5001|11.7645|506.0723|32556.6667|29.5111|16.8334|16.4167
russ2000_0552|AIR|198809|||||||||||||1.3176|18.7532|||1.1333||2.7436|||1.3846||||||||8||||23.832||0.25|23.832|||0||0.25||||23|383|0.0734|100.6||||5.9||17.3333|11.0616|478.8149|28283.3333|7.547|16.5001|15.3333
russ2000_0552|AIR|198812|||||||||||||1.1988|20.2419|||1.0249||2.6128|||1.5436||||||||8||||23.877||0.25|23.877|||0||0.25||||23.8|392.9|0.0734|102.3||||6||16.5001|10.5755|459.1298|28940|34.6944|18.75|17.4167
russ2000_0552|AIR|198903|257|4.6|110.7|50.8|7.8|184.8|128.1|56.7||171.6|77.3||1.2768|23.8477||1.6594|1.1069||2.8954||0.5594|1.4961|||95.2|36.1||||7||19.3992||24.001|2500||24.001||24.001|0|0.7791||||19.3992|24.8|406.3|0.0734|113.4||||7.4||18.25|11.7473|501.6555|42086.6667|14.6597|19.4167|20.8334
russ2000_0552|AIR|198906|||||||||||||1.3719|24.9323|||1.1413||2.7157|||1.3837||||||||6||||24.015||0.27|24.015|||0||0.27||||25.9|424.9|0.0734|108.6||||6.6||19.4167|12.5462|557.4196|39933.3333|4.9546|22.5833|23.0833
russ2000_0552|AIR|198909|274.1|4.5|134.4|52.3|7.4|192.3|85.9|106.4||181.9|87||1.5763|24.9717||1.7885|1.3564||3.3704||0.5706|1.3049|||90.1|37.7||||7||18.2636||24.2857||0.28|24.082||24.082|0|1.1013|0.28|||18.2636|26.8|428.9|0.08|104.6|28.7|13.8|10.1|6.8||24.0833|15.6123|669.7615|30820|38.9423|24.8334|23.6667
russ2000_0552|AIR|198912|280.1|6|137.2|53.4|7.4|197.6|92|105.6||186.2|91.1||1.5791|22.2725||1.561|1.3455||3.1774||0.565|1.31|||93.9|38.5||9.5537||9||16.3129||24.4||0.25|24.093||24.093|0|1.0859|0.25|||16.3129|26.9|438.9|0.08|112.3|27.9|13.6|9.1|6.1||24|15.6091|677.2683|25053.3333|45.454|21|20.75
russ2000_0552|AIR|199003|275.6|4|146.1|55.6|7.3|199|90.6|108.4||189.5|95.4||1.3239|17.1967||1.142|1.1016|13.3648|2.5879||0.5599|1.5469||0.2858|93.6|35.9||9.0502||7||14.6641||24.2229|2540|0.26|24.111||24.111|0|1.0773|0.26|||14.6641|25.8|444.9|0.08|119.4|27.1|14|9.3|6.3||20|13.0567|581.0602|94466.6667|11.1111|14.4167|14.1667
russ2000_0552|AIR|199006|273.3|2.8|142.7|55.9|7.4|191.8|83.9|107.9||194|100.2||1.0966|13.5768||0.9115|0.8714|14.4654|2.0358||0.5113|2.1993|2.7729|0.3951|89.2|31.9||8.8858|1|2||12.9983||23.9286||0.28|24.117||24.117|7.3359|1.0965|0.2772|-0.1|32.9016|14.0273|25.9|452.4|0.08|116.1|29.2|13.8|10.1|6.7||16|10.5036|487.8762|82656.6667|-20|14.5001|10.5833
russ2000_0552|AIR|199009|271.7|4.3|134.2|55.7|7.3|193.5|84.7|108.8||189.5|98.4||0.6484|15.2097||0.7625|0.437|8.4891|1.0152||0.5562|3.282|-6.9988|0.5175|91.1|34.1||6.5717|1|1|1.4793|8.1819||23.9286||0.01|24.117|-2.3|24.117|19.7917|1.1263|0.0877|2.3|33.101|10.2008|19.2|463.6|0.08|115.8|22.6|13.7|0.2|0.1||8.1667|5.3903|293.3572|41643.3333|-66.8916|7|7.9167
russ2000_0552|AIR|199012|271.2|5|138.7|55.8|7.3|191.6|86.6|105||191.8|100.5||0.6169|16.3683||0.73|0.3989|8.3333|0.9757||0.4192|5.1891|6.0167|0.9955|87.3|43.8||5.9076|1|1|1.761|5.9937||23.5294||0.17|23.825|0|23.825|33.3333|1.0658|0.1643|-0.1|33.2031|8.9905|17.1|469.1|0.08|117.8|26.1|14.8|6|4||7.6667|5.1131|285.9971|160446.6667|-68.0556|8.0833|8.5833
russ2000_0552|AIR|199103|268.4|1.6|132.1|55.9|7.1|186.2|79.2|107||193.8|102.6||0.6348|20.8278|11.009|0.8112|0.4756|14.1205|1.1594||0.4412|3.3103|6.1796|0.5504|91.2|35.1||5.1561|1|1|2.0858|3.7033||23.4839|2035|0.17|23.825|0|23.825|52.027|1.1717|0.1533|0.2|30.8411|7.7196|14.8|466.5|0.08|116.8|26|16.2|5.1|4||9.3333|6.2966|297.7668|88720|-52.7426|8.5833|9.4167
russ2000_0552|AIR|199106|267.6|2.9|132.7|55.1|7|181.5|75.2|106.3||195.1|104.1||0.7076|29.9918|11.789|0.9158|0.5254|14.8148|1.2703||0.4598|3.1736|5.1545|0.0866|79.5|32.6||4.0368|1|1|2.0757|1.9705||22.6667||0.15|23.825||23.825|66.9565|1.0957|0.1441||29.878|5.9635|11.5|457.7|0.08|107.3|23.9|13.8|5.1|3.4||10.3333|7.0361|330.0918|56900|-32.6087|11.0833|10.8334
russ2000_0552|AIR|199109|283.5|3.8|135.4|54.6|7|195.7|90.1|105.6||195.4|104.9||0.6668|20.6263|16.5506|0.7436|0.4687|19.5|1.1194||0.5015|3.4286|4.0517|0.3225|86.2|37.7||4.9488|1|3|1.3932|3.314||24.5455||0.11|23.834||23.834|54.6099|0.9989|0.1044||29.8507|7.3012|14.1|443.8|0.08|101.9|22.6|14.3|3.9|2.7||9.1667|6.2882|305.1975|47713.3333|12.2448|9.4167|8.25
russ2000_0552|AIR|199112|287.5|2.6|138.3|56|7|199.9|94.5|105.4||197.1|105.9||0.6956|26.6988|22.136|0.8743|0.4777|12.5001|1.0978||0.5246|4.3636|3.3404|0.4571|92.8|38.6||4.5448|1|3|1.0872|2.723||24.1667||0.12|23.834||23.834|59.2308|1.0095|0.1088||29.3478|6.679|13|430.9|0.08|104.9|23.1|14|4.3|2.9||9|6.2263|308.7061|70466.6667|17.3913|9.5833|10.3333
russ2000_0552|AIR|199203|289.5|2.3|138|54|6.9|198.7|92.3|106.4||196.7|105||0.7548|29.4601|-17.954|0.7451|0.5183|17.1212|1.1387||0.4692|3.3103|2.5649|0|89.8|43.4||3.4554|1|5|1.0018|5.112||24.1855|1840|0.04|23.837||23.837|0|0.9978|0.174||26.4706|5.112|10|422.6|0.08|108.5|25.4|14.8|0.3|1||9.4167|6.5709|325.2369|33713.3333|0.8929|9.3333|8.5833
russ2000_0552|AIR|199206|291.7|3.6|151.8|56.2|6.9|199.1|93.4|105.7||199.8|106.2||0.7112|29.4957|491.0017|0.7172|0.4994|19.246|1.0705||0.499|3.9183|2.8737|0.168|74.8|39.9||3.3056|1|3|1.2574|4.9284||23.8462||0.13|23.751|-0.7|23.751|0|0.8394|0.1245|0.7|26.5152|4.9284|9.7|413.4|0.08|98.1|21.9|12.7|4.7|3.1||8.8334|6.2176|300.5619|42706.6667|-14.5155|8.3333|8
russ2000_0552|AIR|199209|293.8|4.9|156.5|56.2|6.7|203.7|98.1|105.6||196.5|105.8||0.6825|33.5145|-189.4192|0.7202|0.4583|19.5835|0.9312||0.5369|4.0851|2.9975|0.0587|73.7|40.1||2.8968|1|2|0.8828|4.3633||22.8571||0.07|23.7|-0.5|23.7|0|0.8012|0.0642|0.5|26.4957|4.3633|8.6|413.4|0.08|101.9|20.1|13|2.4|1.6||7.8334|5.5656|282.1512|25593.3333|-14.5453|7.9167|7.9167
russ2000_0552|AIR|199212|274.2|3.9|144.3|55.8|6.6|185|79.7|105.3||189|98.2||0.6924||111.3407|0.7851|0.4503|20.3704|0.9448||0.5339|4.0851|3.6855|0.0399|65.5|30.4||0|1|3|-0.0699|0||23.75||-0.24|23.835|0|23.835|-7.4074|0.8708|-0.2451|-1|100|0|0|390.8|0.08|82.3|17.5|23.7|-10.7|-5.7||7.8334|5.6224|286.2517|54606.6667|-12.9622|7.9167|8.25
russ2000_0552|AIR|199303|265|2.3|139.4|56.1|6.6|176|71.6|104.4||189.2|97.6||0.726|1011.867|27.1396|0.8312|0.4742||0.9879||0.4826|4|4.7767|0.2446|68.8|32.5||0.1027|1|2|-0.2574|-3.7582||23.84|1780|0.05|23.84|0|23.84|2533.3333|0.993|0.0439|0|116.6667|0.1544|0.3|382.8|0.08|100.5|19.7|13.7|1.8|1.3||7.8334|5.6775|283.7092|58713.3333|-16.8134|8.5001|9
russ2000_0552|AIR|199306|267.9|2.2|137.1|54.7|6.5|188.1|77|111.1||187.5|98.2||0.793|-986.9612|37.9226|0.7883|0.5542|875.0004|1.134||0.4677|3.6571|3.8221|0.482|75.6|41||-0.1037|1|4|-0.7798|-4.106||22.7273||0.11|23.84||23.84|-2533.3333|1.0104|0.107||89.2857|-0.1559|-0.3|383|0.08|98.3|20.6|12.4|3.7|2.5||9|6.585|303.5601|29690|1.886|8.8334|8.8334
russ2000_0552|AIR|199309|299.988|28.654|138.281|54.066|6.426|220.52|59.53|160.99||187.716|98.69|3.49|0.7575|641.4335|16.4652|0.751|0.522||1.0913||0.6212|3.6923|1.4873|0.2951|81.447|43.75|16.214|0.1646|1|4|-0.6465|-3.7577||23.847||0.1|23.853||23.853|1593.5146|1.8495|0.1||126.9752|0.2516|0.478|374.285|0.08|93.185|16.624|11.596|3.428|2.378||8.5833|6.3365|290.1268|16720|9.5735|9.25|9.1667
russ2000_0552|AIR|199312|298.485|7.77|151.055|54.05|6.376|218.575|57.803|160.772||187.997|98.993|3.556|0.851|43.0232|15.6819|0.8878|0.608|483.3336|1.2283|0|0.619|3.3103|2.1401|0.2459|79.889|40.595|16.214|2.8846|1|6|-0.1136|0.4058||23.845||0.09|23.846|-0.066|23.846|90.8939|1.5165|0.09|-0.057|30.6038|4.4561|8.39|388.184|0.08|96.199|17.68|12.118|3.162|2.212||9.6667|7.2002|318.5301|16626.6667|23.4032|11|10.5833
russ2000_0552|AIR|199403|307.723|18.074|146.039|54.783|6.313|228.138|67.714|160.424||189.488|99.496|3.556|0.9145|34.3882|-208.3802|0.7824|0.6273|31.6667|1.3107|0|0.6137|2.8872|1.9619|0.1359|85.947|49.599|16.215|3.2316|1|7|1.1856|0.9911||23.844|1860|0.1|23.847|0|23.847|80.3515|1.5362|0.1|-0.011|30.6525|5.0441|9.502|407.748|0.08|120.064|19.562|13.95|3.412|2.412||10.3333|7.7554|355.0028|39170|31.9138|10.4167|9.5833
russ2000_0552|AIR|199406|307.882|7.199|157.206|54.856|6.26|220.524|66.562|153.962||190.12|99.592|3.556|0.7675|36.1154|444.3509|0.7921|0.5202|22.5|1.1333|0.0063|0.6193|3.5556|1.058|0.0384|86.634|46.7|16.216|3.0073|1|6|1.4527|0.7228||23.848||0.09|23.8602||23.8609|84.8673|1.4097|0.09|-0.007|29.7809|4.7766|9.007|406.639|0.08|97.191|16.814|11.563|2.825|2.005||9|6.8074|312.9649|16673.3333|0|9.25|9
russ2000_0552|AIR|199409|310.681|1.647|167.24|55.009|6.214|222.949|69.59|153.359||190.58|99.749|3.643|0.7804|37.8744|-19.9989|0.7965|0.5082|22.5877|1.0877||0.6408|3.7282|0.3712|0|87.328|44.668|16.231|2.8325|1|6|1.2328|0.5598||23.857||0.09|23.8729|-0.087|23.8729|87.822|1.2786|0.09|0.094|29.5642|4.5967|8.696|412.838|0.08|99.384|17.997|12.615|2.947|2.067||8.6667|6.6115|317.3376|25256.6667|0.9709|8.167|8.75
russ2000_0552|AIR|199412|322.377|9.511|156.156|54.901|6.163|231.24|73.251|157.989||194.123|100.709|3.672|0.8074|35.4469|-13.1592|0.78|0.5151|22.5216|1.117|0.0131|0.6272|3.8402|3.0696|0.2674|105.322|51.456|16.283|3.026|1|6|0.4945|0.901||23.911||0.12|23.949|-0.029|23.949|81.6667|1.5677|0.12|0.029|29.6241|4.9144|9.36|441.871|0.08|125.232|20.437|13.606|4.116|2.876||8.917|6.869|333.3427|26123.3333|-7.7552|9|9.167
russ2000_0552|AIR|199503|321.632|22.487|151.827|56.596|6.101|228.695|73.14|155.555||197.119|102.309|3.733|0.6921|32.7173|82.7157|0.8039|0.4366|21.25|0.9972|1.473|0.6159|3.7647|2.4348|0.0512|110.42|51.393|16.284|3.3519|1|4|-0.2525|1.4629||23.872|1940|0.15|23.942|-0.061|23.942|73.1148|1.8172|0.15|-0.844|28.886|5.4414|10.463|451.395|0.08|129.588|22.626|15.651|4.825|3.515||8.083|6.2819|305.8219|18723.3333|-21.7774|9.1667|10.1667
russ2000_0552|AIR|199506|311.271|28.557|147.451|56.279|6.025|213.419|59.484|153.935||197.943|103.62|4.026|0.8512|30.6087|57.9558|0.8694|0.6302|25.1852|1.4474|1.8815|0.6106|2.8235|2.2983|0.647|98.143|37.475|16.301|3.7121|1|5|0.1193|2.0765||23.922||0.13|23.9422|-0.293|23.939|65.5255|2.13|0.13|0.072|29.0976|6.0234|11.684|463.797|0.08|109.593|20.497|13.606|4.591|3.226||11.9167|9.3436|384.2197|0|32.4073|11.25|11.0833
russ2000_0552|AIR|199509|322.784|22.96|152.543|55.324|5.961|221.384|67.828|153.556||200.066|105.396|4.32|0.827|29.3659|17.4606|0.9273|0.6267|25|1.4714|0.8578|0.6023|2.6122|2.1952|0.088|107.488|47.189|16.313|4.1942|1|7|0.0117|2.8816||23.923||0.15|23.933|-0.294|23.933|57.5669|1.9232|0.15|0.074|29.2241|6.791|13.308|485.674|0.08|121.261|21.963|14.292|5.271|3.691||12.1667|9.6037|383.5657|15820|41.7474|11.8333|12.2533
russ2000_0552|AIR|199512|329.852|27.73|146.644|54.909|5.897|226.304|73.297|153.007||202.967|107.562|4.532|0.9236|28.0208|16.8889|0.9479|0.722|26.5151|1.7545|0.5232|0.5919|2.1943|1.9765|0.0295|114.793|50.914|16.394|4.5467|1|8|0.906|3.4534||23.986||0.17|24.037|-0.212|24.037|52.8063|1.9445|0.17|-1.174|29.1174|7.3174|14.521|496.507|0.08|136.065|22.463|14.154|5.799|4.089||14.6667|11.6575|448.5595|12323.3333|76.007|13.75|13.0833
russ2000_0552|AIR|199603|338.012|33.606|138.2|54.831|5.842|233.211|79.385|153.826||204.635|110.645|5.285|0.8437|27.4866|17.7722|1.0052|0.6546|22.2222|1.6086|0.4472|0.5853|2.4|2.1656|0.1135|107.138|59.005|16.404|4.9869|1|8|1.476|4.1567||24.24|2140|0.2067|23.997|-0.753|23.997|47.939|1.7729|0.2067|0.617|29.7164|7.9842|16.012|504.99|0.08|138.071|25.843|16.272|7.121|5.006||13.5833|10.86|418.9084|43163.3333|61.3796|13.5833|14.75
russ2000_0552|AIR|199606|338.908|27.316|151.997|66.716|5.791|242.203|79.132|163.071||207.442|113.574|6.886|0.8161|24.7977|23.8261|0.9725|0.646|20.3046|1.5929|0.4532|0.5755|2.4|2.4895|0.098|114.142|58.096|16.449|5.4638|1|8|1.4526|4.9129||23.935||0.2|23.9307|-1.601|23.945|43.5522|1.7876|0.2|1.013|29.7142|8.7034|17.634|531.434|0.08|136.037|24.588|15.375|6.898|4.848||13.5833|10.926|412.119|37213.3333|22.5564|12.75|14.4167
russ2000_0552|AIR|199609|353.564|19.574|162.36|69.051|5.774|256.237|93.821|162.416||212.313|116.783|10.846|0.8679|30.528|54.3433|1.2407|0.6968|20.9862|1.7795|0.4345|0.5606|2.0984|1.568|0.434|120.033|75.464|16.77|5.8549|1|8|1.3714|5.4977||24.2857||0.21|24.1961|0.401|24.1961|40.6764|1.488|0.2043|-1.013|30.0353|9.2674|19.043|545.873|0.08|135.7|27.7|15|7.4|5.1||15.4167|12.4806|461.2269|59103|26.7123|19|19.9167
russ2000_0552|AIR|199612|409.733|53.983|167.71|69.865|5.704|259.805|101.688|158.117||264.047|120.785|11.513|1.0761|25.2531|70.7577|1.0072|0.8908|24.6822|2.2983|0.5711|0.4494|1.6481|-8.8169|0.6606|131.067|81.242|18.819|6.1877|1|9|1.1167|6.0376||24.74||0.24|27.2336|-5.028|27.2336|36.9245|1.8198|0.24|-50.522|30.1321|9.5721|20.894|563.943|0.08|154.135|28.14|16.829|8.486|5.94||20.1667|16.4002|587.3934|64663.3333|37.4999|17.3333|17
russ2000_0552|AIR|199703|414.1|51.705|176.921|71.108|5.653|260.325|99.981|160.344||269.259|125.694|13.365|1.0805|27.4532|-40.3749|1.1913|0.8618|23.1517|2.0628|0.5344|0.4393|1.6134|-7.2644|1.376|122.944|77.567|18.932|6.5555|1|7|-0.151|6.4805||27.3287|2100|0.27|27.3056|-1.852|27.3056|34.7069|1.7468|0.27|0.421|30.2592|9.9253|22.981|589.353|0.08|163.481|30.989|18.416|10.168|7.093||20|16.3435|609.3393|102420|47.2394|19.8333|20.6667
russ2000_0552|AIR|199706|413.389|30.406|194.56|70.944|9.742|267.154|105.259|161.895||275.665|130.802|13.063|1.1091|27.6487|-31.156|1.2954|0.9147|22.9619|2.1803|0.5737|0.4278|1.5148|-6.8287|2.0015|124.349|80.505|19.017|6.9794|1|9|-0.3529|6.9894||28.0769||0.26|27.5118||27.5158|32.4657|1.4702|0.2525|-0.1|30.2326|10.3493|25.433|624.216|0.08|170.9|35.4|19|10.4|7.3||21.5|17.6407|653.6571|65203.3333|58.2822|23.8333|22.375
russ2000_0552|AIR|199709|436.581|6.99|207.887|75.539|24.727|303.806|138.326|165.48||283.33|137.01|13.732|1.121|29.3262|-38.5601|1.4357|0.9306|23.0867|2.2209|0.6622|0.5008|1.4144|-6.6888|0.7343|141.843|94.797|19.053|7.4839|1|8|-0.1253|7.7659||27.515||0.3|27.5418||27.5418|29.5053|1.076|0.3|-1.473|30.0122|11.0163|28.744|668.672|0.08|180.156|34.055|19.139|12.016|8.411||22.25|18.3147|699.7502|58303.3333|44.3243|23.875|25.7083
russ2000_0552|AIR|199712|493.294|30.052|231.471|78.083|24.923|370.108|150.959|219.149||292.237|143.969|15.858|1.2658|31.3221|-22.8826|1.5182|1.0398|24.1822|2.5112|0.6714|0.6657|1.2367|-1.1395|0.9592|153.047|102.999|28.805|7.7328|1|6|-0.2721|8.3494||28.1818||0.33|27.69||27.69|27.9841|1.2129|0.3201|-2.327|30.1844|11.5938|32.104|723.037|0.085|208.5|42.6|21.8|13.4|9.3||25.8333|21.3355|846.3962|49616.6667|28.0992|30.3333|30.375
russ2000_0552|AIR|199803|468.4|17.2|229.9|82.9|26.6|369.7|149.1|220.6||300.9|152.2||1.2711|25.0042|-19.1865|1.3315|1.0468|23.2759|2.582|0.6574|0.5906|1.2037|-0.5827|0.5773|163.4|113||8.2218|1|9|0.105|9.3609||28.2801|2700|0.38|27.704||27.704|25.4823|1.2113|-1.4307|2.3|30.2737|12.562|35.711|782.056|0.085|222.5|-27.7|23.7|15.4|10.7||27.25|22.5685|919.0335|88753.3333|36.2499|26.25|26.4375
russ2000_0552|AIR|199806|509.808|25.708|240.37|87.633|26.463|398.801|180.615|218.186||308.894|159.489|16.577|1.2525|20.1228|-36.4294|1.0815|1.0589|21.2106|2.7218|0.5575|0.5752|1.2251|-0.6695|0.9252|178.928|143.452|28.859|8.3747|1|6|0.2989|9.8489||28.312||0.34|27.7073||27.723|24.3335|1.133|0.34|-0.015|30.3687|13.0162|38.034|827.054|0.085|215.898|41.049|23.01|13.806|9.623||29.5625|24.5637|979.4995|73633.3333|37.5001|25.3125|22.125
russ2000_0552|AIR|199809|547.5|27.091|276.449|91.856|35.683|422.63|200.186|222.444||314.786|167.193|20.425|0.8416|21.3786|-47.3192|1.1497|0.6661|14.5833|1.7613|0.3863|0.5692|1.7016|0.0834|1.0338|178.975|161.958|28.897|8.3626|1|7|0.4063|10.0877||28.042||0.36|27.554|-3.52|27.554|23.6825|1.0294|0.36|3.505|30.4294|13.218|39.658|875.696|0.085|228.798|42.74|23.839|14.398|10.035||19.625|16.359|696.0429|95200|-11.7977|23.125|25.25
russ2000_0552|AIR|199812|498.123|11.886|276.29|99.814|40.314|387.89|159.874|228.016||320.328|175.121|24.219|0.9249|14.3867|-88.7515|0.8255|0.769|16.4007|2.0898|0.5161|0.5663|1.4703|3.0225|1.2148|153.161|117.002|28.988|8.301|1|6|0.7291|10.1773||27.965||0.37|27.444|-2.967|27.444|23.0042|1.0324|0.37|2.997|30.3582|13.218|40.636|894.895|0.085|227.699|42.706|23.768|14.746|10.278||23.875|19.9753|809.9448|58286.6667|-7.5806|19.375|15.125
russ2000_0552|AIR|199903|508.2|8.3|270.7|104|40.1|400.6|173.6|227||326|184.5||0.7357|17.1169|29.0711|0.9823|0.5603|11.4655|1.5261|0.4586|0.5561|2.5564|3.5608|0.5523|164.3|129.7||8.4475|1|2|1.0721|10.2807||27.6456|2900|0.42|27.381|-1.113|27.381|22.542|0.9942|0.42|0.813|30.2676|13.2726|41.7|918|0.085|245.605|-68.695|25.283|16.85|11.764||17.8125|14.9671|658.3722|162936.6667|-34.633|19.0625|19.75
russ2000_0552|AIR|199906|497.652|1.444|270.475|106.353|39.786|383.889|156.581|227.308||335.024|193.032|25.574|0.8558|18.4034|-29.8798|1.0976|0.6822|14.9329|1.8793|0.862|0.6113|1.4986|1.9138|0.1104|142.903|90.962|29.037|8.4756|1|4|1.0988|10.4459||27.6923||0.39|27.4013||27.402|21.7949|0.9219|0.39||30.1609|13.3571|42.877|968.802|0.085|266.7|48.8|23.7|15.4|10.8||22.375|18.8841|785.6499|75893.3333|-24.3129|21|21.375
russ2000_0552|AIR|199909|523.021|2.821|281.008|108.868|39.476|407.955|180.436|227.519||339.088|201.558|30.1|0.719|14.9445|-12.0504|0.8751|0.5172|12.6623|1.4722|0.8997|0.6035|1.7436|2.6686|0.7613|172.36|124.834|29.08|8.4556|1|4|1.9745|10.4998||27.489||0.4|27.1805|-4.4|27.1805|21.4965|0.9709|0.4|4.4|30.1201|13.3749|43.742|1000.204|0.085|260.2|50.1|24.5|15.6|10.9||18|15.2538|696.602|42290|-8.2803|16.9375|16.625
russ2000_0552|AIR|199912|526.935|4.431|280.285|109.557|39.169|411.273|176.733|234.54||342.482|210.223|35.479|0.6892|18.9545|-21.8354|1.117|0.4967|10.6013|1.4378|0.8793|0.6015|2.0299|2.0675|1.4976|169.511|122.875|29.171|8.4092|1|2|1.6132|10.5441||27.273||0.4|26.9634|-4.597|26.9634|21.0518|0.9842|0.4|4.221|30.0488|13.3557|44.419|1044.836|0.085|272.331|45.074|24.404|15.65|10.955||17.9375|15.2784|689.3782|89246.6667|-24.8691|17.6875|23.75
russ2000_0552|AIR|200003|511.267|1.241|275.817|110.003|38.84|401.483|163.816|237.667||336.494|210.474|37.236|0.6236|16.4628|-21.4586|0.7836|0.4396|12.7329|1.3138|1.1539|0.6145|1.6585|3.8144|1.626|128.348|107.879|29.168|6.547|1|8|-0.8181|7.7149||25.894|2900|0.09|26.865|-1.533|26.865|26.2427|0.7911|0.09|1.533|29.1243|10.4598|35.126|1024.31|0.085|225.079|37.861|29.639|2.91|2.471||16.6875|14.2791|651.5127|127323.3333|-6.3158|15.0625|13.875
russ2000_0552|AIR|200006|510.278|0.669|275.228|108.033|38.551|408.29|168.282|240.008||339.253|211.349|37.392|0.5154|19.2825|-47.4505|0.709|0.3173|10.3516|0.9581||0.6736|2.566|3.2574|1.6833|126.206|93.983|29.171|5.0099|1|3|-1.0236|5.402||26.962||0.12|26.8566||26.8561|33.4764|0.7539|0.12||28.7011|8.1204|27.485|999.38|0.085|241.77|34.415|24.544|4.389|3.159||12|10.3247|527.9|101260|-46.3687|12|11.25
russ2000_0552|AIR|200009|514.749|3.069|264.026|110.963|46.002|431.677|189.367|242.31||341.264|213.334|37.467|0.5353|24.9343|141.8128|0.673|0.3079|11.8812|0.9054||0.7146|2.8333|2.5419|1.6256|127.565|95.899|29.253|3.7411|1|1|-1.2547|3.4641||26.972||0.16|26.9321||26.9321|43.5939|0.6898|0.16||27.8945|6.1413|20.863|950.515|0.085|211.335|35.337|23.879|5.985|4.278||11.4375|9.9117|535.0156|121336.6667|-35.5634|11.9375|10.375
russ2000_0552|AIR|200012|526.537|0.767|276.895|108.04|45.673|409.853|167.852|242.001||344.865|216.431|38.86|0.611|38.9289|54.7887|0.789|0.3556|14.2045|0.9963||0.6663|3.1086|1.5666|1.8544|132.826|84.174|29.363|2.7128|1|3|-1.072|1.8218||27.064||0.2|26.945|-0.071|26.945|59.4012|0.7959|0.2|0.071|26.3198|4.4873|15.296|878.255|0.085|200.071|35.746|23.287|7.476|5.388||12.625|11.0328|580.8008|71563.3333|-28.6219|15.19|13.6
russ2000_0552|AIR|200103|485.856|13.809|263.099|108.907|45.375|361.642|125.392|236.25||340.212|219.848|39.041|0.6522|30.0549|-70.6059|0.7935|0.3883|22.2807|0.997||0.5692|2.6772|3.1089|1.2328|115.187|73.975|29.371|3.3036|1|3|1.0357|2.7537||26.7141|2900|0.21|26.9447|-0.14|26.937|49.4145|1.0287|0.21|0.024|8.3531|5.4436|18.531|874.255|0.085|221.079|30.969|24.367|2.37|5.706||12.76|11.2171|572.8222|58620|-24.9412|11.23|14
russ2000_0552|AIR|200106|540.105|42.81|274.387|108.074|45.394|418.356|172.398|245.958||340.147|218.044|40.217|0.7326|42.4016|18.0588|0.8865|0.5267|22.1739|1.3539||0.7506|2.2222|-0.0979|1.8833|110.641|69.56|29.462|2.7754|1|5|0.6505|1.9622||27.209||0.02|26.9362||26.9577|57.7879|0.8901|0.02||3.7684|4.6484|15.858|835.478|0.085|202.993|29.14|23.695|0.648|0.486||17.1|15.1409|640.4527|57563.3333|43.2461|16.52|17.06
russ2000_0552|AIR|200109|471.915|53.129|215.399|105.513|45.456|429.864|183.797|246.067||284.344|162.888|40.431|0.5128|-9.9479|36.191|0.5976|0.2588|18.2373|0.6348||0.9175|3.1599|0.6163|2.6278|79.24|69.769|29.407|-7.5687|1|10|2.0265|-15.279||26.877||-2.03|26.876|-0.205|26.876|-17.5788|0.7202|-0.1069|0.205|46.4777|-12.9947|-42.904|769.032|0.025|144.889|20.508|20.679|-90.655|-54.484||8.01|7.1314|428.4372|116393.3333|-29.1934|7.6|8.15
russ2000_0552|AIR|200112|450.494|34.454|235.201|103.76|45.453|375.849|129.67|246.179||314.832|159.927|26.751|0.5848|-8.1424|72.7699|0.5963|0.3159||0.8511||0.6688|3.1111|-8.6685|2.0351|71.537|63.45|33.538|-9.1153|1|4|1.5217|-17.3926||27.409||-0.08|26.8592|0|31.859|-11.7097|0.8174|-0.08|-34.334|44.6871|-15.5694|-50.582|712.418|0.025|143.457|19.511|19.468|-3.81|-2.29||9.01|8.0461|449.7674|132523.3333|-28.6337|8.6|7.4
russ2000_0552|AIR|200203|436.656|34.522|238.032|102.591|45.906|399.964|150.464|249.5||310.235|156.479|26.986|0.7288|-10.0154|30.4419|0.8312|0.409||1.0899||0.8388|2.1569|-9.6328|2.235|77.528|49.529|33.568|-10.6373|1|3|2.1256|-19.9302||32.1192|2900|0|31.8599|0|31.87|-7.5162|0.7447|-1.4199|0|39.9984|-18.537|-58.939|638.721|0.025|147.382|-55.311|21.195|-4.412|-2.651||10.77|9.6472|519.2224|162363.3333|-10.6224|12.74|11.44
russ2000_0552|AIR|200206|418.117|35.553|236.365|101.259|45.927|416.384|142.645|273.739||306.56|150.803|27.01|0.8623|-7.0108|-11.6684|0.6236|0.4536||1.0478||0.9421|1.7486|-25.2967|5.2779|72.104|54.324|33.566|-11.3534|1|4|2.5021|-21.6054||31.866||-0.15|31.8661||31.865|-4.5674|0.7547|-0.15||39.5548|-20.6617|-64.304|586.893|0.025|151.165|17.765|20.781|-7.507|-4.879||10.2|9.1552|550.776|84956.6667|-33.7662|8.74|6.2
russ2000_0552|AIR|200209|433.438|39.31|237.165|96|45.927|421.542|197.359|224.183||306.234|150.141|27.004|0.6893|-40.3383|-30.5036|0.581|0.2393||0.4934||0.9373|1.9802|-21.4087|4.1477|75.249|64.396|33.546|-1.8523|1|2|1.6833|-4.187||31.844||-0.02|31.8453||31.843|-21.5969|0.5805|-0.02||37.4075|-3.4434|-10.483|595.055|0|153.051|22.93|19.443|-1.019|-0.663||4.75|4.2767|404.5232|141380|-40.6991|3.91|5.5
russ2000_0552|AIR|200212|431.556|35.572|231.133|95.548|45.935|413.926|223.411|190.515||309.093|150.792|26.798|0.6919|-51.6197|-22.7483|0.5385|0.2666||0.5355||0.9161|1.9569|-0.8933|4.6002|81.396|63.951|33.543|-1.3109|1|3|1.5253|-2.9526||31.849||0.02|31.8442||31.851|-21.1217|0.5236|0.02||36.813|-2.4377|-7.542|608.59|0|156.992|24.525|19.016|1.002|0.651||5.15|4.6369|411.7276|56470|-42.8413|4.76|4.45
russ2000_0552|AIR|200303|396.412|29.154|219.894|94.029|45.951|391.633|203.575|188.058||294.988|143.272|26.798|0.6046|-29.9025|-22.105|0.5405|0.1983||0.3895||0.8709|2.3923|-4.2466|4.1353|66.322|51.485|33.543|-2.1373|1|3|0.7524|-4.3242||31.7261|2100|-0.24|31.8503||31.851|-6.4222|0.469|-0.24||36.5523|-4.0632|-12.41|599.842|0|138.634|12.48|18.053|-9.148|-7.519||3.78|3.4034|367.9731|53716.6667|-64.9025|3.88|4.5
russ2000_0552|AIR|200306|387.141|31.929|207.873|91.322|45.935|385.89|187.861|198.029||290.455|141.277|26.801|0.7546|-46.6036|18.5443|0.6565|0.3745||0.7623||0.7602|1.3755|3.0904|4.0027|69.438|54.359|33.543|-1.6749|1|1|1.5251|-3.1602||31.85||-0.06|31.8498||31.85|0|0.5396|-0.06||37.1067|-3.1602|-9.527|600.791|0|152.114|21.116|19.648|-3.07|-1.996||7.06|6.3565|452.6281|111563.3333|-30.7843|8.1|8.01
russ2000_0552|AIR|200309|383.765|39.198|200.373|83.836|45.975|371.357|171.299|200.058||294.821|142.192|26.839|0.7395|-64.9818|15.0494|0.7753|0.4247||0.8794||0.7479|0|4.077|4.164|66.769|54.251|33.742|-1.4378|1|6|0.8764|-2.6575||32.263||0.03|31.8473||32.045|-0.0126|0.6186|0.03||37.6427|-2.6571|-7.948|607.259|0|159.519|25.13|19.502|1.408|0.916||8.02|7.2209|444.2893|57556.6667|68.8421|10.9|10.46
russ2000_0552|AIR|200312|437.75|48.885|197.898|83.188|46.007|424.795|131.977|292.818||296.434|144.204|35.91|1.0875|-96.6009|12.5835|0.8823|0.7859||1.625||0.9061|0|0.8857|2.4928|110.376|60.159|34.516|-1.2039|1|8|2.9319|-2.217||34.077||0.06|32.0463||32.245|-0.0152|1.2067|0.07||50.2366|-2.2167|-6.587|609.5|0|159.233|26.556|20.429|1.723|2.012||14.95|13.4604|660.3772|194260|190.2913|13.35|12.92
russ2000_0552|AIR|200403|432.204|33.697|206.899|81.866|44.421|407.608|131.261|276.347||301.684|146.776|36.03|1.0101|150.4761|41.3112|0.7434|0.6544||1.3358|-1.4024|0.8355|0|2.0131|2.5109|104.661|57.582|34.525|0.6496|1|9|2.5274|1.1851||31.4212|2300|0.08|32.2451||32.245|0|1.0541|0.08||-73.7965|1.1851|3.504|647.701|0|176.835|27.434|21.662|2.141|2.572||12.28|11.0564|615.6748|168806.6667|224.8677|10.2573|9.58
russ2000_0552|AIR|200406|415.203|26.802|209.052|81.473|44.408|396.102|158.475|237.627||303.202|149.063|36.087|0.9022|72.1177|127.0836|0.803|0.5678|94.0909|1.2131||0.8025|0|0.7886|2.6881|97.306|59.078|34.528|1.4462|1|9|6.7571|2.6187||36.198||0.07|32.2439||32.243|0|0.7831|0.0591||2.7532|2.6187|7.786|659.36|0|163.773|26.525|20.04|3.3|2.286||11.35|10.2191|584.3418|159810|60.7649|10.4|10.7
russ2000_0552|AIR|200409|426.439|19.667|212.867|81.54|44.44|399.798|160.659|239.139||311.129|153.902|36.449|0.9372|56.651|-595.815|0.933|0.6324|55|1.3241||0.7783|0|-0.9691|3.6781|107.968|59.621|34.563|2.1415|1|8|5.9759|3.8842||36.412||0.14|32.2462||32.248|0|0.7944|0.15||-7.8467|3.8842|11.709|676.289|0|176.448|28.472|20.24|4.395|4.839||12.45|11.2095|617.9732|234220|55.2369|11.75|13.67
russ2000_0552|AIR|200412|441.165|32.091|199.279|72.38|44.443|392.058|159.874|232.184||315.409|156.496|37.336|0.9786|45.6905|-28.5839|0.7939|0.6954|40.2|1.4119||0.7419|0|-0.752|3.5093|120.082|65.349|34.647|2.2204|1|7|2.8829|4.0226||36.417||0.08|32.2535||32.261|0|0.9518|0.15||2.8748|4.0226|12.292|714.757|0|197.701|30.735|21.182|6.026|2.595||13.62|12.2629|661.7887|177843.3333|-8.8963|11.65|11.15
russ2000_0552|AIR|200503|474.542|40.508|204.99|71.474|44.416|417.486|160.025|257.461||314.744|162.229|50.497|0.8997|46.1448|22.7596|0.9738|0.6681|38.2432|1.3987||0.7336|0|1.442|6.3086|127.121|77.015|35.853|2.8111|1|3|2.1813|4.9972||32.028|2600|0.17|32.438||32.586|0|1.0475|0.141||14.1735|4.9972|15.453|747.848|0|209.926|35.094|26.442|7.918|5.733||13.6|12.2449|643.0748|223256.6667|10.7492|14.73|16.04
russ2000_0552|AIR|200506|462.526|14.445|227.164|72.565|44.408|437.924|166.398|271.526||319.902|167.487|54.949|0.9391|41.7906|18.6746|1.0161|0.7408|34.5217|1.6265|0.1102|0.6363|0|1.6696|6.8845|119.771|94.426|36.522|3.389|1|9|1.2221|5.8889||37.04||0.15|32.5915||33.004|0|0.8066|0.15||16.9316|5.8889|18.425|783.663|0|199.588|34.682|23.901|7.323|5.258||15.71|14.1447|702.3221|217770|38.4141|17.97|17.6
russ2000_0552|AIR|200509|471.535|13.805|230.663|72.665|44.392|470.447|199.614|270.833||328.334|175.364|55.902|0.9653|42.9257|78.1629|1.1533|0.7777|31.3333|1.7735|0.2536|0.7374|0|0.0341|5.0261|120.728|97.668|36.664|3.9132|1|9|1.162|6.7511||37.137||0.22|33.0243||33.092|0|0.674|0.22||25.0675|6.7511|21.462|825.445|0|218.23|37.99|23.621|10.958|7.876||17.18|15.4682|756.4795|212273.3333|37.992|15.93|20.94
russ2000_0552|AIR|200512|592.875|104.813|238.819|71.567|44.397|544.952|177.101|367.851||393.199|184.493|68.1|1.2368|40.7041|265.6976|1.2147|1.0345|39.5323|2.4139|0.4644|0.8251|0|-1.7886|5.7124|153.035|91.96|40.426|4.816|1|9|2.7175|8.3744||39.15||0.24|33.4985||36.348|0|1.4559|0.3298||22.5967|8.3744|27.997|851.142|0|223.398|43.106|25.34|10.178|9.13||23.95|21.5636|1020.8774|395573.3333|73.4251|23.83|25.31
russ2000_0552|AIR|200603|624.454|121.738|259.57|72.637|44.432|556.102|187.788|368.314||422.717|197.392|69.664|1.4781|30.764|-22.6507|1.1052|1.2159|35.8333|2.6409|0.3148|0.7591|0|-1.9681|7.1379|136.272|97.002|40.789|5.67|1|10|3.0829|9.8834||37.4388|3300|0.32|36.4611||36.654|0|1.3739|0.33||22.9217|9.8834|35.163|890.869|0|249.653|48.076|27.544|17.829|12.899||28.48|25.6423|1258.0371|423573.3333|109.4118|26.68|24.08
russ2000_0552|AIR|200606|634.345|119.131|245.88|208.966|44.44|544.241|203.661|340.58||434.562|209.177|70.859|1.1384|24.5869|-16.7348|1.0472|0.9405|22.0323|1.9281|0.211|0.7492|0|-2.3941|10.6573|142.442|95.034|40.877|6.2874|1|9|4.1914|10.9782||42.893||0.29|36.6631||36.691|0|1.2844|0.2897|-0.667|24.5284|10.9782|41.689|931.523|0|240.242|43.023|25.825|17.545|11.784||22.23|20.015|1014.1477|537626.6667|41.5022|23.68|22.31
russ2000_0552|AIR|200609|655.057|117.192|262|78.91|44.453|549.78|206.828|342.952||451.251|222.944|72.977|1.1606|24.8859|-27.6841|1.1829|1.0021|21.7009|2.0129|0.2311|0.7086|0|-2.6671|11.3069|148.885|95.09|41.186|6.6774|1|8|3.5197|11.7191||43.145||0.33|36.7404||36.913|0|1.2865|0.34|-2.27|25.9785|11.7191|47.581|957.565|0|244.272|45.903|25.914|20.314|13.768||23.84|21.4646|1081.1394|360230|39.0898|26.04|26.59
russ2000_0552|AIR|200612|645.483|105.111|246.052|208.104|55.528|541.148|233.009|308.139||469.701|238.206|79.813|1.3368|23.9167|-36.9885|1.2708|1.2394|24.4237|2.3878|0.2557|0.6539|0|-1.8071|10.9563|158.499|91.869|41.729|7.1251|1|8|2.1082|12.3679||43.496||0.36|36.9764||37.228|0|1.1313|0.37|-3.625|30.5798|12.3679|53.712|1005.145|0|270.978|47.275|24.77|22.213|15.261||29.19|26.2815|1280.0715|457140|22.4927|29.79|29.08
russ2000_0552|AIR|200703|645.721|83.317|244.661|88.187|74.267|573.39|256.506|316.884||494.243|256.052|79.813|1.2217|25.109|-564.5145|1.3796|1.1446|25.1615|2.1844|0.3187|0.6634|0|-0.7538|11.0974|181.691|110.239|42.23|7.5716|1|7|2.1615|12.9066||38.324|3900|0.42|37.2939||37.7956|0|1.0331|0.42|-2.014|32.3694|12.9066|58.66|1061.169|0|305.677|55.598|28.582|26.349|17.847||27.56|24.8139|1228.0297|747422.4|-0.8633|30.54|32.5
russ2000_0552|AIR|200706|615.927|58.021|238.314|90.935|74.122|567.596|241.885|325.711||509.38|271.205|90.446|1.4062|23.5939|-29.3613|1.3589|1.3054|23.75|2.5243|0.4719|0.6486|0|-0.5871|12.3496|169.046|94.894|42.555|7.8125|2|8|1.4484|13.1465||43.789||0.36|37.9348|-5.907|37.9348|0|0.9387|0.36|2.817|33.1953|13.1465|62.029|1126.887|0|305.96|56.54|30.662|23.143|15.153||33.01|29.7209|1492.1718|317957.6667|49.9092|29.83|31.4
russ2000_0552|AIR|200709|666.125|28.369|275.336|94.54|73.907|606.963|273.987|332.976||530.327|289.059|93.629|1.263|23.8181|-31.882|1.3847|1.1359|22.619|2.2595|0.545|0.6741|0|-0.6681|10.9824|176.422|98.803|42.672|8.0677|2|9|1.696|13.4661||43.732||0.42|37.723|-2.24|37.723|0|0.7474|0.42|0.892|33.9979|13.4661|66.116|1193.262|0|310.647|60.35|30.941|27.351|17.855||30.34|27.3169|1423.2928|607666.6667|25.8921|32.05|33.02
russ2000_0552|AIR|200712|803.894|119.157|290.511|109.72|117.989|768.958|234.942|534.016||564.496|309.155|100.935|1.4843|19.7201|-17.0116|1.0493|1.3493|24.7051|2.7191|0.7365|0.913|0|-7.7659|10.1396|218.877|112.811|43.897|8.0508|2|8|0.7767|13.8135||43.819||0.47|37.9179|-1.38|38.738|0|1.4388|0.4793|-40.461|34.1518|13.8135|70.95|1298.91|0|376.626|70.305|34.007|31.201|20.095||38.03|34.2407|1771.1637|378637.1|30.2843|29.56|25.89
russ2000_0552|AIR|200803|783.431|109.391|296.61|146.435|129.719|776.755|218.499|558.256||585.255|331.196|100.935|1.1183|16.9767|-17.6478|0.8496|0.8905|15.7844|1.8714|0.5666|0.8867|0|-4.3924|21.7366|202.472|99.073|43.932|7.1991|2|6|2.0046|12.6985||43.709|5400|0.39|38.7381|0|38.773|0|1.4273|0.431|46.279|34.7266|12.6985|68.158|1384.919|0|391.686|76.877|39.892|23.645|15.055||27.27|24.5528|1452.603|787769.9667|-1.0522|23.4|19.28
russ2000_0552|AIR|200806|763.71|75.988|303.212|148.844|129.07|747.819|203.427|544.392||602.943|349.596|101.745|0.6742|15.3982|-72.5342|0.775|0.4275|8.8537|0.8955|0.5421|0.8423|0|-4.764|19.0569|202.207|93.171|43.963|6.7676|2|3|1.4857|12.1723||42.849||0.38|38.737||38.7453|0|1.3675|0.4005|0|34.7884|12.1723|67.98|1438.863|0|359.904|67.138|36.798|23.321|14.975|-7.783|13.53|12.1819|933.6666|752321.8|-59.0124|17.19|15.87
russ2000_0552|AIR|200809|837.808|121.764|326.557|149.753|127.096|761.219|266.271|494.948||620.794|369.33|101.745|0.7391|17.3554|-37.7501|0.7602|0.5019|9.7831|1.0476|0.7732|0.8332|0|-4.8172|18.3469|203.182|108.076|43.955|5.6883|2|3|0.7903|10.4228||42.802||0.27|38.074||38.6703|0|1.2204|0.1376||34.7023|10.4228|60.532|1481.788|0|353.572|48.809|38.205|18.233|10.407|-7.922|16.59|14.937|1063.5327|659864.9667|-45.3197|15.99|16.94
russ2000_0552|AIR|200812|874.809|93.742|365.742|155.446|121.955|757.598|269.521|488.077||641.758|389.354|102.866|0.7473|16.0806|25.1192|0.6625|0.5379|10.9868|1.1468||0.7935|0|3.1151|10.7866|228.012|100.533|43.99|5.1622|2|5|0.2039|9.5599||42.57||0.43|38.697||38.697|0|1.1938|0.4144||32.1903|9.5599|57.651|1443.954|0|338.792|64.625|36.579|23.101|17.214|-7.235|18.41|16.5756|1107.4002|530633.9667|-51.5908|18.14|13.22
russ2000_0552|AIR|200903|851.312|112.505|347.495|125.048|150.227|679.171|254.418|424.753||696.734|374.659|103.159|0.6238|14.806|226.5155|0.6109|0.3733|8.6599|0.7561||0.5475|0|4.6849|9.2041|227.3|100.651|44.201|5.085|2|5|0.2409|9.0186||42.746|5930|0.36|38.884||38.884|0|1.3356|0.7873|0|31.9169|9.0186|56.772|1423.976|0|371.708|92.176|35.637|21.594|14.176|-7.011|12.54|11.2905|900.7484|625551.6333|-54.0154|15.07|14.7
russ2000_0552|AIR|200906|825.047|122.84|344.591|128.935|149.327|635.881|226.076|409.805||709.04|384.863|103.801|0.6268|17.3762|24.0126|0.6721|0.4818|11.0278|0.895||0.5144|0|4.658|8.4628|202.799|94.343|44.285|4.6836|2|7|0.607|7.9481||42.574||0.27|38.8509|0|38.9268|0|1.4404|0.2535|0|29.7284|7.9481|52.001|1405.595|0|341.523|54.023|36.892|11.886|10.204|-6.241|16.05|14.4508|892.5299|321493.2667|18.6253|19.13|17.01
russ2000_0552|AIR|200909|794.59|105.703|340.979|130.02|148.391|592.929|182.901|410.028||725.285|398.175|103.801|0.7794|17.4327|13.47|0.7264|0.6661|16.4962|1.2045||0.4645|0|4.7068|8.8727|199.946|82.291|44.29|4.9894|3|9|0.8577|8.0896||42.869||0.34|38.9316|0|38.9316|0|1.6711|0.34|0|29.9225|8.0896|54.906|1380.707|0|328.684|63.86|37.591|20.107|13.312|-6.173|21.94|19.7539|1095.49|412803.1667|32.2483|19.61|18.66
russ2000_0552|AIR|200912|802.915|117.526|332.384|129.56|147.473|588.177|177.663|410.514||737.031|408.087|104.338|0.815|22.8183|13.2649|0.82|0.7105|17.3357|1.2335||0.433|0|4.4767|8.5619|208.275|93.896|44.407|4.3916|3|4|1.3268|6.8473||43.108|5300|0.26|39.0253|0|39.0253|-0.9705|1.8338|0.3088|0|32.2822|6.7815|47.604|1342.76|0|300.845|58.216|34.091|15.928|9.912|-6.377|22.98|20.6903|1125.3442|357772.4333|24.8235|23.17|22.68
russ2000_0552|AIR|201003|846.331|79.37|356.983|219.646|190.71|753.831|324.689|429.142||746.906|419.287|104.447|0.8712|25.2401|8.2259|0.7509|0.7916|20.1789|1.3142||0.5737|0|2.0756|8.8989|238.466|114.906|44.87|4.099|3|6|1.2184|6.1726||43.601|5800|0.29|39.484|0|39.484|0|0.9789|0.3271|0|32.7803|6.1726|44.628|1335.861|0|364.809|66.745|41.572|18.744|11.2|-7.097|24.82|22.3469|1169.7549|260802.9667|97.9266|24.38|19.7
russ2000_0552|AIR|201006|872.263|52.155|378.171|250.492|165.731|773.074|349.233|423.841||760.215|432.961|108.049|0.7557|20.6954|8.5506|0.6494|0.5393|15.5948|0.8849||0.5773|0|-1.4682|7.1664|245.096|130.112|45.262|4.3222|3|7|1.9282|6.5378||42.564||0.35|39.482|-2.539|39.6628|0|0.8512|0.3585|2.539|34.9378|6.5378|48.098|1398.731|0|404.393|70.001|41.242|21.611|13.674|-7.273|16.74|15.072|1009.5097|436751.2667|4.2991|16.8|15.36
russ2000_0552|AIR|201009|881.764|49.32|387.175|263.752|161.517|776.335|351.806|424.529||781.448|449.775|102.477|0.8052|26.4244|16.374|0.8756|0.5741|15.2177|0.9736||0.5617|0|-1.2617|8.0128|257.354|129.789|44.989|4.5179|3|4|1.6505|6.8784||38.301||0.42|39.6772|0|39.6772|0|0.8717|0.45|0|35.0897|6.8784|51.6|1510.569|0|440.522|73.678|40.874|27.83|16.814|-7.503|18.66|16.8007|1126.2938|338656|-14.9499|22.04|24.56
russ2000_0552|AIR|201012|||||||||||||0.9791|24.7207|29.2445||0.7618|21.0758|1.3948|||0|6.4474|6.7881||||5.1286|3|8|1.8304|||43.713||0.44|39.739|0||0.7751||0.44|0|35.015||59.606|1667.759|0|458.035|78.793|44.143|27.174|17.918|-7.532|27.47|24.7329|1478.9577|341772.6333|19.5387|26.79|27.29
russ2000_0552|AIR|201103|913.985|57.433|363.399|324.377|181.097|868.438|416.01|452.428||835.845|486.13|100.431|0.8938|20.4726|52.8311|0.8387|0.6988|18.2467|1.4096|0.8252|0.523|0|-1.7262|5.8838|287.435|185.096|44.986|5.7382|3|6|1.964|8.6496||44.026|6100|0.52|39.781|0.039|39.781|4.298|0.829|0.4522|-0.039|32.5546|9.0381|69.8|1790.764|0.075|487.814|83.243|52.518|29.321|21.394|-7.994|27.72|24.958|1490.5901|270804.5333|11.6841|26.04|26.39
russ2000_0552|AIR|201106|944.247|35.523|402.74|335.269|179.145|903.243|350.085|553.158||849.685|499.745|86.856|0.812|19.3294|-87.7902|0.8022|0.6376|15.2832|1.2861|0.3122|0.5736|0.282|-0.4967|6.758|296.382|168.791|44.934|5.7865|3|7|1.3455|8.3951||43.3||0.41|39.6821|-1|40.4606|8.2501|0.9481|0.41|1|32.5568|9.15|72.726|1871.871|0.075|485.5|75.7|43.1|25.4|16.6|-7.4|27.09|24.4641|1454.1581|202046.9|61.828|29.34|23.59
russ2000_0552|AIR|201109|955.053|27.87|426.051|345.128|215.301|958.22|374.944|583.276||863.948|514.259|91.198|0.6014|16.4742|-21.1523|0.6648|0.377|9.5028|0.7938|0.2241|0.5833|0.7724|-0.0378|6.9144|294.012|190.759|44.899|5.6591|3|9|2.4469|7.8721||43||0.43|40.2831|-2.7|40.2831|12.3789|0.8585|0.43|2.7|32.3686|8.9843|73.512|1913.349|0.075|482|78.6|44.6|26.8|17.6|-7.5|16.67|15.0909|1125.7622|466440.9|-10.6645|19.93|18.26
russ2000_0552|AIR|201112|1065.389|59.294|477.467|357.139|448.371|1328.974|560.986|767.988||890.08|531.906|91.048|0.6521|21.672|-34.5698|0.7437|0.4359|10.8833|0.8938|0.2929|0.9224|1.1352|-6.8294|6.1396|331.478|194.481|44.896|5.3577|3|4|2.1708|7.5923||43||0.5|40.2878|0|40.2878|15.8805|0.6966|0.5|0|28.6844|9.0256|76.194|1989.514|0.075|534.2|86.9|51.2|25.6|20.6|-10.2|19.17|17.4289|1247.712|336479.3|-29.883|21.19|22.05
russ2000_0552|AIR|201203|1063.3|67.7|461.2|456|509.5|1329.7|473.2|856.5||864.6|541.8|90.4|0.753|17.8905|-38.9314|0.5516|0.3975|9.7419|0.8261|0.4171|0.9163|1.3526|-29.3965|4.792|302.1|201.4|44.8|4.6075|3|4|2.0508|6.4589||43.1|6700|0.32|40.273|0|40.273|17.873|0.7815|0.3334|0|27.2727|7.8645|67.7|2065|0.075|563.3|77.4|50.5|15.7|12.9|-11.4|18.25|16.6519|1498.1794|333079.2333|-33.3212|15.45|12.05
russ2000_0552|AIR|201206|1033.6|67.7|466|374.3|418.5|1288.2|416.6|871.6||880.6|557|93.3|0.6144|18.9857|399.8368|0.6062|0.2814|7.0843|0.6279||0.8944|2.5402|-8.2964|6.496|282.8|176.5|44.8|4.4744|3|2|2.4793|6.5764||41.7||0.45|40.1671|-6.1|39.9402|17.4603|0.8413|0.4531|6.1|27.4714|7.9675|69.3|2130|0.075|550.5|90.3|53.3|28|18.2|-10.2|13.48|12.359|1268.78|649921.3|-49.8885|14.21|14.88
russ2000_0552|AIR|201209|1046.8|69.2|483.3|373.1|421.8|1285.9|419.7|866.2||902.8|571.7|95.4|0.6466|18.993|14.9418|0.6029|0.3292|9.7529|0.7447||0.8628|1.7575|-6.2159|4.534|285.1|173.9|44.7|4.2955|3|3|2.5748|6.4061||41.5||0.44|39.6948|-2.4|39.6948|18.8489|0.8442|0.4416|2.4|27.4611|7.8941|69.5|2160.8|0.075|512.8|87.4|50.8|27.2|17.8|-10.5|16.42|15.1387|1377.2181|350678.7333|-3.4685|15.09|15.36
russ2000_0552|AIR|201212|1076.1|47.4|488.3|430.3|417.5|1292.3|362.8|929.5||924|587.3|94.3|0.6719|20.4193|15.1663|0.6199|0.3659|10.6725|0.8213||0.7823|1.6402|-3.3602|4.0359|302.4|178.4|44.7|4.0203|3|3|2.6491|6.0958||38.2||0.46|39.7334|0.1|39.7334|19.1679|0.9642|0.46|-0.1|31.4083|7.5413|67.3|2146.8|0.075|520.2|76.2|41.8|27.8|18.4|-9.8|18.68|17.301|1451.7989|254629.4|-2.5561|18.85|17.57
russ2000_0552|AIR|201303|1033.7|75.3|453.7|426.4|538.3|1217.4|389|828.4||918.6|584.9|100.1|0.6553|25.8947|12.5606|0.6665|0.3523|10.8982|0.7908||0.7714|1.5337|6.1887|3.8471|297.4|149.3|44.7|3.3189|2|5|2.7657|4.6987||47.2|6300|0.01|39.3822|-6.2|39.3822|23.2727|0.9581|0.01|6.2|34.2318|6.1239|55|1807.9|0.075|224.4|5.6|18.1|-8.8|0.6|2.8|18.39|17.0964|1406.7972|343028.4333|1.4901|17.86|20.06
russ2000_0552|AIR|201306|1051|90.9|473.3|415.7|524|1189.8|363.4|826.4||938.3|599.8|96.9|0.8296|29.3513|11.7278|0.754|0.5124|15.5956|0.9423||0.7484|1.4012|3.8641|2.4869|285.7|148.2|44.7|3.3075|3|9|0.4501|4.59||39||0.45|39.1964|0|39.5821|23.4004|1.0363|0.45|0|34.1927|5.9922|54.7|1771.9|0.075|514.5|84.7|47.7|27.5|17.9|-10.7|21.98|20.5209|1499.8208|179517.6333|73.3438|24.24|25.09
russ2000_0552|AIR|201309|1082.5|98.5|463.8|406.3|531.1|1188.7|372.9|815.8||966.2|616.8|97|0.9561|31.9793|13.8639|0.844|0.6397|20.4044|1.1529||0.7046|1.0406|3.182|3.9595|319.8|144.5|44.7|3.4495|2|9|0.6145|4.8603||39.2||0.5|39.6004|0|39.6004|20.5624|1.1217|0.5|0|34.2857|6.1184|56.9|1799.8|0.075|540.7|91|51.1|30.5|20|-10.2|27.33|25.5906|1694.1788|342245.8667|66.4434|29.28|31.22
russ2000_0552|AIR|201312|1126.9|114.7|506.8|404.4|546.4|1225|390.6|834.4||987|631.8|98.1|0.9404|30.9279|12.6598|0.7882|0.6365|20.2676|1.148||0.7238|1.0381|2.7958|7.3122|310.1|160.5|44.7|3.4109|3|10|0.2674|4.7105||39.1||0.45|39.5686|-1|39.5686|20.922|1.0876|0.43|1|31.4685|5.9568|56.4|1679.4|0.075|399.8|66.2|37.7|22.3|17.9|-6.8|28.01|26.298|1692.5072|315293.1333|49.9465|26.65|28.9
russ2000_0552|AIR|201403|1111.4|89.2|495.3|413.3|539.3|1193.3|402.1|791.2||999.5|646|98.3|0.9692|20.6764|15.6493|0.687|0.6355|22.0213|1.0403||0.6343|0.9702|3.1861|9.313|283.1|171.1|44.7|4.4156|3|9|0.9845|6.3519||39.1|6400|0.43|39.5602|0|39.5602|16.1866|0.9259|0.43|0|31.9024|7.5786|72.9|1875.6|0.075|420.6|73.5|46|22.2|17.1|-5.8|25.95|24.4285|1627.6052|448132.9667|41.1093|25.9|24.3
russ2000_0552|AIR|201406|1155.9|81.8|532|390.5|529.1|1200.9|416.3|784.6||1003.8|657.4|99|0.8728|23.784|13.4577|0.7484|0.5745|14.5792|1.0917|0.431|0.6247|1.1029|2.6492|8.083|294.9|196.6|45|4.2018|3|7|1.3003|5.8838||39.2||0.36|39.5904|0|39.8776|17.0029|0.9049|0.29|0|31.7597|7.0892|69.4|1756.2|0.075|395.1|62.4|38.5|18.2|14.4|-6.3|27.56|26.0176|1637.1114|228659.5333|25.3867|26.9|27.7
russ2000_0552|AIR|201409|1214.8|92.6|554.8|394.4|486.6|1225.6|399.9|825.7||1001.3|669.6|100.4|0.8593|24.2004|14.2497|0.7018|0.5384|13.8793|0.9594|0.5177|0.6345|1.0515|2.7472|5.5069|319.3|207.6|45|3.9132|3|5|1.8234|5.3249||39.1||0.38|39.791|-1.7|39.791|18.2663|1.03|0.35|1.7|31.466|6.515|64.6|1618.8|0.075|403.3|67.2|40.1|21.2|15.2|-6.5|24.15|22.8604|1509.044|301417.0667|-11.6356|26.5|25.63
russ2000_0552|AIR|201412|1494.9|67|451|358.2|161.6|1192|390.8|801.2||940.9|632.2|99.8|1.0186|143.2617|19.995|0.8191|0.6714|17.4691|1.104|1.2802|0.6837|1.0815|1.8063|2.2586|249.6|164.6|45|0.7447|3|3|1.6167|0.0405||39.2||-0.89|39.8161|0|39.8161|96.7213|0.8101|0.05|0|33.8006|1.2367|12.2|1599.1|0.075|380.1|50.1|41.7|2.6|-34.5|-6.4|27.78|26.3784|1648.894|196511.7|-0.8211|28.66|29.4
russ2000_0552|AIR|201503|895.8|54.7|456|295|160.2|609|412|197||845.1|644.3|246.3|1.1254|112.0679|34.2121|0.7861|0.7516|109.6429|1.2991||0.1792|0.9028|26.2547|3.6351|229|142.3|44.9|0.6813|1|6|0.473|-0.1774||40.3|4850|0.36|35.4229|-149.8|35.4229|116.6667|0.6886|-2.12|149.8|34.7173|1.0646|10.2|1621.4|0.075|442.9|-48.9|52.1|-155.2|15.1|-7.7|30.7|29.2284|1799.5543|300381|18.3044|30.24|29.54
russ2000_0552|AIR|201506|997.3|28.7|478.6|296.5|159.8|690.2|378.1|312.1||857|664.6|256.6|0.7548|53.8698|-14.3897|0.6511|0.7754|151.619|1.3337||0.2095|0.9413|30.361|7.1002|270.6|151.8|45.1|1.3576|2|9|0.1665|0.7745||35.1||0.65|35.3664|-7.1|35.2061|61.4973|0.7916|0.2155|7.1|34.75|2.0116|18.7|1613|0.075|386.7|53.9|40|11.4|22.9|-1.9|31.87|30.418|1223.8272|302459.6|15.6386|26.95|24.33
russ2000_0552|AIR|201509|996.2|62.8|462.1|285.8|157.9|672.1|363.4|308.7||862.5|670|259.3|0.5075|84.1888|-4.7607|0.6309|0.4519|37.68|0.7793||0.1974|1.373|30.415|2.6706|252.6|154.7|45|0.9144|2|5|0.6569|0.0444||34.6||0.23|35.0436|-3|35.0436|96.5217|0.8679|0.2619|3|34.5942|1.2758|11.5|1641.2|0.075|431.5|59.1|43.1|14.3|8|-1.5|18.97|18.1534|818.6597|377615.4667|-21.4493|22.69|24.56
russ2000_0552|AIR|201512|970.7|50.4|458.1|303.4|152.9|663.7|359.7|304||858.3|672.2|266.4|0.6269|17.4231|-6.9231|0.5815|0.5975|74.9429|1.0682||0.228|1.1253|35.8945|2.9308|249.9|162|45.1|4.4523|2|6|1.2795|4.5832||34.4||0.14|34.7483|-7.3|34.7483|21.2598|0.8349|0.29|7.3|34.7258|5.8206|50.8|1673.2|0.075|412.1|59.3|43.1|14.6|4.8|-1.6|26.29|25.2403|1028.7962|210905.5333|-5.3636|21.01|21.29
russ2000_0552|AIR|201603|881.7|31.2|452|319.2|153.1|590.2|341.4|248.8||865.8|681.6|267.6|0.5701|20.1132|-5.8501|0.6589|0.5021|16.8188|0.9421|0.0428|0.1711|1.3674|15.2159|2.9077|248.3|166.3|44.9|4.6458|3|4|1.9639|4.3486||34.3|4700|0.34|34.5146|-1.4|34.5145|21.8029|0.8187|0.32|1.4|33.9623|5.5611|47.7|1525.4|0.075|295.1|60.8|31.4|28.6|12|-1.2|23.27|22.4209|953.8929|252062.7333|-24.202|24.04|24.41
russ2000_0552|AIR|201606|849.4|7.9|450.9|327.4|147.7|568.5|314.4|254.1||858.5|688.5|282.7|0.6076|28.6568|-114.4891|0.6888|0.5294|17.0221|0.9354|0.0311|0.1745|1.3599|4.408|2.0216|238|154.5|45.2|3.333|4|4|2.1464|2.7777||34.1||0.28|34.6986|-14.8|34.1743|30.3207|0.7821|0.29|14.8|34.1564|3.9864|34.3|1543.5|0.075|404.8|61.5|44.8|15.4|9.5|-1.3|23.34|22.5576|926.7653|161407.8|-26.765|24.16|24.61
russ2000_0552|AIR|201609|901.8|23|459.5|337.9|146.4|614.2|350.9|263.3||872.4|698|279|0.7854|36.5754|19.0129|0.9448|0.697|29.6364|1.2468|0.3024|0.1847|1.0893|2.9595|1.8472|276.5|179.5|45.2|3.7336|3|5|1.8525|3.2426||34.1||0.35|34.329|0|34.329|27.0833|0.8535|0.35|0|34.2377|4.447|38.4|1535.8|0.075|423.8|66.2|46.3|18.8|12.1|-1.1|31.32|30.3641|1212.2391|258317.6|65.1028|32.17|36.89
russ2000_0552|AIR|201612|893.1|10.1|465.6|360.5|145.3|616.4|342.8|273.6||885.7|709.2|279.6|0.8287|28.3729|76.7841|0.8934|0.7365|33.8559|1.3005|0.1559|0.1927|0.88|2.3884|2.4251|264.6|194.6|45.2|4.5779|4|9|1.8157|4.262||34.2||0.4|34.3242|-1.8|34.3242|21.7759|0.8013|0.42|1.8|34.7468|5.4484|47.3|1530.9|0.075|407.2|66.5|43.1|22.1|13.7|-1.3|33.05|32.1172|1272.6734|269556.4|25.7132|31.99|34.42
russ2000_0552|AIR|201703|888.4|10.3|433.4|276.8|136.2|589.9|335|254.9||914.2|727.9|279.8|0.8589|23.792|27.2563|0.8937|0.7507|25.1022|1.3033||0.1687|0.9163|3.1996|2.7344|234.5|164.2|45.2|5.4531|4|8|0.3467|5.2654||34.3|5350|0.62|34.3545|-3.2|34.3545|18.0531|0.7307|0.44|3.2|32.6087|6.4254|56.5|1686.3|0.075|450.5|77.9|52.4|21.9|21.2|-1.5|33.63|32.7578|1314.9228|153913.3|44.5208|35.99|34.94
russ2000_0552|AIR|201706|904.7|15.1|473|365.8|147.2|607|312.1|294.9||924.7|735.9|277.8|0.7944|24.7287|-393.6488|0.9299|0.7045|21.0727|1.3078|0.9882|0.2066|0.8792|0.9617|2.3139|264.7|176.3|45.3|5.4522|4|8|0.1738|5.3193||34.5||0.31|34.3965|-5.2|34.6221|17.7083|0.8965|0.32|5.2|31.202|6.4639|57.6|1679.4|0.075|397.9|61.6|44.5|15.4|10.6|-1.7|34.76|33.9292|1339.5223|146441.8333|48.9289|37.4|36.06
russ2000_0552|AIR|201709|892.2|27.1|479.4|375.7|159.1|637.8|336.5|301.3||906.5|710.7|275|0.8836|71.3733|-77.8106|1.0584|0.7711|22.6607|1.4145|0.3251|0.2399|0.7955|0.4902|2.2245|258.4|195.9|45.3|2.1212|4|9|1.7629|1.41||34.5||-0.66|34.7294|0|34.7294|44.5415|0.8484|0.38|0|30.8564|2.5425|22.9|1676.2|0.075|420.6|70.7|48.8|20|-22.6|-1.8|37.78|36.9534|1483.9229|215483.0667|25.9333|38.89|41.58
russ2000_0552|AIR|201712|933.6|23.9|472.1|318.9|147.8|597|326.6|270.4||915.2|723.8|282.4|0.9276|66.616|-247.7656|1.0881|0.8057|64.2239|1.5053||0.2124|0.7472|1.3582|2.4309|203.4|176.8|45.3|2.2561|4|5|2.9373|1.5947||34.5||0.44|34.6387|-7.9|34.6387|41.2955|0.696|0.9|7.9|8.8832|2.7165|24.7|1725.3|0.075|456.3|77.6|53.3|21.5|15.5|-2.2|39.29|38.5054|1554.9181|239812.9667|17.2136|40.47|42.58
russ2000_0552|AIR|201803|942.7|31.1|460.7|316.6|146.5|588.4|333.3|255.1||936.3|733.2|280.7|0.9844|109.5187|39.5749|1.1134|0.8808|61.2958|1.6695||0.1893|0.6985|1.4319|3.2756|202|170|45.3|1.4011|4|8|0.1085|0.5656||34.9|5000|0.34|34.7156|0|34.7156|66.4516|0.6994|0.52|0|4.5396|1.6859|15.5|1748.3|0.075|473.5|84.2|61.8|20.2|12|-2.2|44.11|43.3084|1698.4131|258754.1667|30.0796|43.3|44.69
russ2000_0552|AIR|201806|982.4|22.7|467.7|320.1|144.6|608.7|315.1|293.6||929.1|725.2|279|1.0074|91.0884|42.6259|1.1847|0.9201|111|1.725||0.2251|0.6303|0.4545|2.8162|239.8|179.6|45.3|1.7854|5|8|0.1592|1.0408||35.1||0.43|34.7403||35.0411|52|0.8331|0.54||1.6888|2.1684|20|1816.7|0.075|466.3|71.2|48.2|21.2|15.1|-1.6|46.49|45.7231|1761.1765|215707.3|35.8562|47.41|46.67
russ2000_0552|AIR|201809|1040.7|25.7|495|335.9|141.8|668.6|344.2|324.4||935.6|729.6|277.5|1.0263|34.8129|48.2607|1.0764|0.916|83.9818|1.8062||0.234|0.6705|0.8379|1.4674|281.6|205.2|45.3|4.3973|4|8|-0.1253|4.2399||35||0.2|35.1|0|35.1|20.9677|0.8928|0.32|0|-3.1128|5.3648|49.6|1889.4|0.075|493.3|78.3|49.1|14.2|7|-2.4|47.89|47.1756|1864.5183|296310.4|26.7602|47.58|43.69
russ2000_0552|AIR|201812|993.4|28.9|514.7|343.8|141.8|647.1|359.6|287.5||899.4|689.6|278.5|0.7959|-433.116|65.5635|0.9242|0.6892|25.6383|1.4008|0.2321|0.197|0.8422|1.5129|2.797|292.5|218.6|45.3|-0.295|5|8|0.5618|-1.4949||34.9||-1.08|35.0666|-0.8|35.0666|-318.1818|0.8938|0.78|0.8|8.2524|-0.3575|-3.3|1962.6|0.075|529.5|85.3|54.8|26.8|-37.4|-2.4|37.34|36.8449|1503.834|324207.3|-4.9631|37.68|36.53
russ2000_0552|AIR|201903|952.5|21.3|523.7|348.8|138.4|611.3|357.5|253.8||905.9|709.8|287.7|0.6564|155.622|32.2079|0.7693|0.5794||1.2675||0.1564|0.9044|2.9879|4.0792|257|187.8|45.3|0.6781|5|4|0.5709|-0.3256||34.6|5650|0.65|34.7878|-9.5|34.7878|140|0.7785|0.76|9.5|5.5056|0.8141|7.5|2051.8|0.075|562.7|95|63.3|26.8|22.8|-2.1|32.51|32.1439|1288.3152|437070.8667|-26.2979|33.77|30.09
russ2000_0552|AIR|201906|1021.6|39.9|553.6|450.9|128.8|773.6|396.4|377.2||909.5|713.8|284.8|0.6831|-520.195|26.7316|0.989|0.6258|174.8|1.4143||0.2223|0.852|1.0511|4.5662|259.3|212.8|45.3|-0.2894|5|3|1.0878|-1.5176||35||0.12|34.8261||34.9703|-334.375|0.7548|0.49||6.795|-0.3494|-3.2|2127|0.075|541.5|81.6|58.1|20.5|4.4|-2.1|36.79|36.4566|1401.6522|275117.6|-21.1192|41.86|42.96
russ2000_0552|AIR|201909|1072.2|38.2|580.4|463.7|129.4|833.2|406.5|426.7||921.7|725.4|287.7|0.7538|429.5472|36.6999|0.9791|0.6757||1.5845||0.2128|0.6668|1.7608|4.3399|270.7|231.4|45.3|0.3631|5|6|1.0875|-0.7327||35||0.4|34.9136|-4.1|34.9136|267.5|0.7599|0.57|4.1|8.982|0.4374|4|2194.6|0.075|560.9|85.9|57.1|26.1|14.2|-1.8|41.21|40.91|1603.4261|238346.9|-13.9486|41.75|44.69
russ2000_0552|AIR|201912|1158.1|37|621.6|461.4|128.5|899.5|485.3|414.2||929.4|725.1|282.6|0.7894|31.6185|30.1104|0.7555|0.7167|576.4444|1.7084||0.2216|0.6463|2.4196|3.8304|290.4|295.1|45.3|3.9806|5|6|1.3277|3.6137||35.1||0.06|35.1007|0|35.1007|24.4851|0.6746|0.07|0|12.8609|4.7855|43.7|2218.2|0.075|553.1|65.3|58.1|2.8|2.3|-2.3|45.1|44.8557|1732.5034|198576.3667|20.782|42.58|34.55
russ2000_0552|AIR|202003|1438.7|404.7|623.1|437.1|121.7|1176.4|383.1|793.3||902.6|706|282.7|0.3572|205.2756|75.5152|0.4344|0.2796|14.626|0.6707||0.6647|2.9115|-9.5066|2.9431|221.2|191.6|45.3|0.3719|4|5|2.8379|-0.6894||34.8|5400|-0.47|35.0973|0|35.0973|243.1818|1.6338|-0.43|0|18.4211|0.4815|4.4|2072|0.075|416.5|36.4|47.3|-19|-16.5|-2.6|17.76|17.76|792.3884|521896.6333|-45.3707|19.58|20.17
russ2000_0552|AIR|202006|1074.2|107.7|597.7|414.7|123.1|823.2|394.3|428.9||890.6|691.4|276.1|0.445|-59.2945|-15.5642|0.5017|0.3489|190.0909|0.8051||0.2864|1.9531|-0.7499|4.2573|211.9|179.8|45.3|-1.2057|4|3|2.213|-2.4595||35||-0.42|35.1554||35.3008|-54.4828|0.8106|0.0374||20.5128|-1.5921|-14.5|1931.3|0|400.8|48.6|45.3|-17.7|-14.5|-1.6|20.67|20.67|921.9621|558348.8333|-43.8163|17.22|20.18
russ2000_0552|AIR|202009|||||||||||||0.42||64.2186||0.3405||0.7452|-0.1528||1.8806||3.521||||||2|2.0792||||||||||||||||||||||||18.8|18.8|811.055|346800.4333|-54.38|20.57|