stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2026-06-28 16:26:48|WEEKLY|00000|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|-21.634419651584|13|1.5988428920681|-0.1568|-1|1|-0.15679|19.92|0.02767|40|0.027671514648989|40|38.71|-0.09644|-0.02931|-0.048281312718924|-0.03207024321241|61.005851789468|80.118843939866|175.35211864716|0.571|0.357|0.26426|14|7|0.0029402166064982|0.08414940433213|25.75|2021-01-24|-0.26183|2024-10-13|0.58626|2024-10-06
2026-06-28 16:26:50|WEEKLY|00001|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|-3282.6112479965|24|174.54297694316||0|0|0.09528|2972|-0.18743|30|-0.033908869186296|13|34.63|0.04553|0.12591|0.041646364143228|0.18451003668769|99.480123903038|145.37550532774|286.04427333975|0.625|0.375|0.12392|8|3|0.0042032333333333|0.051546266666667|4304|2025-11-09|-0.08816|2022-10-02|0.14354|2025-02-16
2026-06-28 16:26:50|WEEKLY|00002|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|-11.305840111424|1|0.50861345948427||1|0|0|8.11|-0.26606|24|-0.26606339215476|24|38.33|-0.11338|0.01077|-0.017657007249749|-0.048076422897467|81.55366276049|73.572892217847|85.458375682571|0.583|0.417|0.16499|12|3|0.00055663043478261|0.056600173913044|17.467350006104|2020-03-08|-0.2954|2024-11-03|0.16042|2020-03-08
2026-06-28 16:26:50|WEEKLY|00003|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|-20.04592430799|33|1.2353082107463||0|0|0.16884|15.9|-0.02083|55|0.83877050102031|53|43.06|0.4945|0.76737|1.3402796965819|1.7701155324617|7998.7900607869|7278.2384523671|13140.495623707|0.5|0.375|0.28412|16|3|0.0090426907073509|0.097163814147018|47.270000457764|2024-03-31|-0.31175|2013-12-08|0.43498|2021-04-04
2026-06-28 16:26:51|WEEKLY|00004|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|-0.56362919488073|1|0.050376400280398||0|0|0|0.4|-0.15806|13|-0.15806038024325|13|28.95|-0.04322|0.07392|-0.0076259330091309|0.13509243759186|40.541742232743|193.19670362785|29.304029535957|0.5|0.364|0.3289|22|6|0.0010106593406593|0.11571905808477|2.7694699764252|2021-02-21|-0.21177|2014-07-13|0.41714|2021-02-07
2026-06-28 16:26:52|WEEKLY|00005|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|-6969.7974715322|5|1098.2658238441||0|0|0.33465|3380|-0.56076|6|1.177652129502|47|38.5|-0.01991|0.3359|0.10348983738082|0.62258229983223|-1666.2498221048|2933.8511386561|88.807146610615|0.5|0.289|0.41495|38|14|0.0069376823449216|0.1371499795501|105000|2019-03-10|-0.67131|2022-06-19|5.05227|2019-01-06
2026-06-28 16:26:53|WEEKLY|00006|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP|-0.0054808782907436|27|0.00066029272757121|0.6818|-1|1|0.68182|0.0035|0.22222|29|0.22222226821395|29|30.4|0.13021|0.35339|0.36568359961586|0.42428398252921|386.71922423359|298.89621218869|4.0697674292641|0.6|0.4|0.34336|10|4|0.0090038181818182|0.13554839393939|0.17399999499321|2015-05-03|-0.66667|2019-02-17|2|2019-02-24
2026-06-28 16:26:54|WEEKLY|00007|13389|/equities/bank-sohar|MSCI_FRONTIER|-0.23763063983507|1|0.01404354617459||1|0|0|0.192|0.37143|57|0.37142857751064|57|33.1|0.02889|0.10301|0.13232329625031|0.17903026965428|305.0898962333|330.33068503836|349.09091401689|0.4|0.3|0.14858|30|9|0.002060443101712|0.044587804632427|0.23899999260902|2026-05-03|-0.18852|2008-12-28|0.31677|2008-05-18
2026-06-28 16:26:55|WEEKLY|00008|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|77.60744413382|72|4.7475181134339|2.7542|1|2|2.37746|94.4|-0.26757|11|0.13542735069178|35|32.89|0.03212|0.09808|0.086049286625552|0.064787063168378|209.59355571595|156.26842921166|33.475177846056|0.556|0.37|0.12902|27|9|0.0016124087591241|0.045432544316997|480|2017-06-11|-0.93918|2018-12-16|0.25|2008-10-19
2026-06-28 16:26:55|WEEKLY|00009|958480|/equities/flc-group-jsc|MSCI_FRONTIER|-6675.8865617619|33|1083.6288539206||0|0|0.72326|3570|2.36086|66|2.36085715783|66|26.6|0.03898|0.17873|0.16226921338344|0.29229209463012|134.92108052479|304.29119223456|30.272195370135|0.65|0.45|0.31776|20|9|0.0013107624113475|0.10985113475177|34342|2012-03-11|-0.28603|2022-01-16|0.39458|2019-10-20
2026-06-28 16:26:56|WEEKLY|00010|50602|/equities/pozavar0valnic|MSCI_FRONTIER|80.272116476678|59|4.2570929479661|0.5771|1|2|0.5037|81.2|0.8282|70|0.82820270943252|70|41.9|0.11883|0.18321|0.20398746084751|0.27519750072412|664.39281028523|690.8923289085|290.51876469324|0.571|0.429|0.12814|21|6|0.0018590298507463|0.045522590618337|96|2026-05-24|-0.20749|2008-10-12|0.20354|2009-05-24
2026-06-28 16:26:57|WEEKLY|00011|11253|/equities/kwt-projects-co|MSCI_FRONTIER|75.603951587584|11|3.9244323854999|-0.1142|1|1|-0.11419|76.8|-0.16078|23|-0.16077850734855|23|15.54|0.05639|0.11233|0.10320175514725|0.12315199739688|5828.4456083562|4204.5845941271|150.58824127796|0.505|0.385|0.06288|109|11|0.0012336795774648|0.03260286971831|925.30401611328|2008-08-03|-0.25962|2009-01-25|0.31039|1999-05-16
2026-06-28 16:26:58|WEEKLY|00012|1013770|/equities/autek-china|EMCONSGROWTH|-13.332706169216|36|0.81423543424333||0|0|0.35331|10.36|-0.10901|12|-0.10900996297961|12|32|-0.46864|0.62347|-0.41491724095319|0.58401275271005|-1388.3304634282|179.28117556251|278.00295641732|0.571|0.429|0.43506|14|5|0.014568074534161|0.091644927536232|109.69999694824|2021-06-27|-0.83406|2017-10-15|5.80398|2017-10-08
2026-06-28 16:26:58|WEEKLY|00013|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|-2.5367780463516|4|0.21559268688558||0|0|0.17051|1.8|-0.28146|18|-0.28145692384137|18|36.15|0.06741|0.16678|0.18676653727751|0.26914136137061|82.552154209609|224.31833684828|23.1660226092|0.6|0.45|0.32943|20|8|0.0011126170798898|0.10377570247934|43.580001831055|2020-11-08|-0.48023|2012-04-01|0.61183|2018-06-03
2026-06-28 16:26:59|WEEKLY|00014|1096343|/equities/argosy-propert?cid=1096343|NZX50|-1.1650045706833|22|0.03512624962937||0|0|0.09402|1.06|0.06364|31|0.06363630156872|31|41.19|0.01746|0.04343|0.026958767635486|0.019148735627687|122.99048192658|107.97917507117|107.16812909266|0.625|0.438|0.10916|16|7|0.00040211764705882|0.033604485294118|1.7300000190735|2021-09-12|-0.15842|2020-03-29|0.12903|2020-04-19
2026-06-28 16:27:00|WEEKLY|00015|1096364|/equities/infratil-ltd?cid=1096364|NZX50|13.028088626619|60|0.76722547957925|0.3103|1|1|0.31034|15.2|-0.04223|12|0.20978264621616|98|47.15|0.08754|0.13051|0.092723199330654|0.21587453677477|167.41290711606|209.29042330359|677.90565080343|0.538|0.308|0.11421|13|7|0.0032168452380952|0.037074077380952|16.139999389648|2026-05-24|-0.13556|2020-03-15|0.24483|2020-12-13
2026-06-28 16:27:01|WEEKLY|00016|43287|/equities/pacific-edge|NZX50|0.21360370491375|70|0.030465434079602|1.7497|1|2|1.20588|0.3|-0.4613|17|-0.4613031243469|17|35.7|0.05683|0.53922|0.74524483997674|0.8680123905921|2907.7915146963|1615.3937838153|272.72728504229|0.609|0.478|0.27325|23|5|0.0081104382022472|0.099362235955056|1.7400000095367|2014-02-09|-0.79798|2023-06-11|1.47126|2023-07-09
2026-06-28 16:27:02|WEEKLY|00017|1096386|/equities/port-tauranga?cid=1096386|NZX50|7.6244171441491|103|0.30186102188642|0.6018|1|1|0.60183|8.73|0.12379|91|-0.085294174158035|14|63.78|0.07138|0.11532|0.15485492802694|0.22111197948356|189.45031429631|183.06377335953|312.05316863793|0.667|0.444|0.12806|9|5|0.0019788165680473|0.034947292899408|8.75|2026-06-28|-0.12239|2020-03-15|0.12989|2020-06-21
2026-06-28 16:27:03|WEEKLY|00018|1096382|/equities/precinct-prop?cid=1096382|NZX50|-1.1558031271537|29|0.046016840564473|0.1186|-1|1|0.11864|1.04|-0.07826|18|-0.098039217519559|62|41.44|0.00255|0.01877|-0.0017934961652006|0.026211295191204|93.234935093749|115.18048418928|101.25596293103|0.688|0.438|0.0913|16|12|0.0002318523878437|0.033276193921852|1.9500000476837|2020-03-08|-0.11518|2020-03-15|0.06881|2025-05-11
2026-06-28 16:27:03|WEEKLY|00019|43301|/equities/sanford|NZX50|-8.0324389829313|3|0.30802877409908||0|0|-0.0214|7.16|-0.11579|6|-0.10786512387158|13|31.89|0.02816|0.06016|0.025060434649466|0.042313579385519|130.59300083168|149.13787535645|127.85714230975|0.571|0.393|0.08121|28|9|0.00062461452513966|0.030745899441341|8.5|2018-01-14|-0.12644|2011-12-11|0.18893|2025-11-23
2026-06-28 16:27:04|WEEKLY|00020|1096413|/equities/vector?cid=1096413|NZX50|4.5708831437518|83|0.19008415587259|0.2934|1|1|0.29337|5.07|-0.03098|24|-0.030976704589209|24|54.18|-0.02067|0.01066|-0.028142707887189|-0.006611667669415|83.362672015356|96.741054917182|189.17910617055|0.545|0.364|0.09789|11|5|0.0011608112094395|0.032694926253687|5.3000001907349|2026-05-24|-0.07941|2020-03-15|0.06748|2018-09-02
2026-06-28 16:27:06|WEEKLY|00021|1096414|/equities/vista-group-international?cid=1096414|NZX50|1.7255173430726|6|0.23484987662464|0.0877|1|1|0.08772|2.48|0.27389|40|-0.043274660422925|13|26.7|0.05995|0.13337|0.087063827706457|0.11317878120379|180.01483484343|178.72522232562|190.7692392338|0.478|0.348|0.1607|23|8|0.0027499838449111|0.066184846526656|5.9590311050415|2019-06-23|-0.34634|2020-03-22|0.54728|2020-04-19
2026-06-28 16:27:06|WEEKLY|00022|43238|/equities/cavalier|NZXSMALLCAP|0.63780477718637|15|0.050078672111677|-0.1076|1|1|-0.10759|0.705|-0.04636|11|0.67777781162734|70|33.04|0.12051|0.2176|0.083767177581561|0.13168754590836|163.85964850866|219.55441107657|36.910994535658|0.407|0.333|0.22778|27|7|0.0014168543046358|0.073252417218543|4|2011-06-26|-0.32558|2020-08-09|0.59259|2020-08-02
2026-06-28 16:27:07|WEEKLY|00023|43241|/equities/colonial-motor|NZXSMALLCAP|-7.3084978401647|13|0.171244450986||0|0|0.10256|7|-0.06699|15|-0.066985584801443|15|17.9|-0.0024|0.03433|0.055003847393526|0.081282744756047|306.68544371039|351.80347375627|334.92824341968|0.531|0.388|0.06432|49|10|0.0017457930258718|0.022952452193476|11.199999809265|2021-11-21|-0.19863|2020-03-29|0.15818|2016-03-06
2026-06-28 16:27:08|WEEKLY|00024|43244|/equities/delegats-group|NZXSMALLCAP|-4.1159467902075|15|0.19547508344339||0|0|0.0399|3.85|-0.05558|28|-0.055576889913366|28|24.72|0.03608|0.07927|0.062103818134188|0.10032776633312|246.19401296491|308.90049975781|183.33333711776|0.611|0.417|0.1114|36|13|0.0012328761061947|0.033361924778761|15.819999694824|2020-11-29|-0.16603|2020-03-15|0.1383|2024-12-01
2026-06-28 16:27:09|WEEKLY|00025|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|0.048923740344562|4|0.0035254197212343|0.099|1|2|-0.01667|0.059|-0.02589|11|-0.025885623589189|11|16.16|0.07757|0.1337|0.036932144830612|0.065619630314842|107.96350015347|138.63869860733|18.43750052387|0.526|0.474|0.10765|19|2|-0.0035395161290323|0.038394612903226|0.64999997615814|2021-03-14|-0.34783|2021-03-21|0.30233|2021-01-10
2026-06-28 16:27:10|WEEKLY|00026|1096527|/equities/marsden-maritime|NZXSMALLCAP|5.1634310462592|17|0.12385634652384|0.5744|1|2|0.05114|5.55|-0.57612|10|-0.072022160115979|10|18.21|-0.03296|0.01022|-0.050349710537513|-0.00056600247781393|25.510577437204|94.646518333996|198.21429590181|0.606|0.364|0.06237|33|12|0.0016055753646677|0.019895834683955|7.1900000572205|2019-12-15|-0.10377|2020-03-22|0.62462|2025-03-02
2026-06-28 16:27:11|WEEKLY|00027|43282|/equities/nz-windfarms|NZXSMALLCAP|0.22577243294787|57|0.0072425231454392|0.7883|1|1|0.78832|0.245|-0.05385|14|-0.0050636146611538|20|27.24|-0.08552|0.0285|-0.033870544567792|-0.026935441514532|55.411885527937|79.150759716034|70.000002554483|0.414|0.241|0.1985|29|8|0.0020983333333333|0.063607245862884|0.52999997138977|2009-06-07|-0.22222|2016-02-28|0.84|2025-02-23
2026-06-28 16:27:11|WEEKLY|00028|1096384|/equities/pgg-wrightson|NZXSMALLCAP|-2.3383311748934|5|0.09410854537473|-0.0732|-1|1|-0.07317|2.2|-0.24022|17|-0.027288684297399|7|38.17|0.20275|0.28117|0.070943695387214|0.18326332359173|126.30854233757|202.61005177742|607.90274577466|0.389|0.278|0.16548|18|5|0.0062262228654124|0.047174688856729|5.7600002288818|2022-02-06|-0.29052|2024-03-03|3.36324|2014-06-01
2026-06-28 16:27:12|WEEKLY|00029|43296|/equities/rakon|NZXSMALLCAP|1.4866192196465|57|0.021126910889936|1.7679|1|1|1.76786|1.55|0.2446|20|0.2446008759058|20|39.81|0.26599|0.40586|0.74424064604018|1.0721091283436|821.69899499832|689.44820593317|116.54134603776|0.429|0.286|0.26329|21|7|0.0025604372197309|0.075237858744395|2.2699999809265|2022-01-09|-0.25|2013-02-17|0.87097|2023-12-17
2026-06-28 16:27:13|WEEKLY|00030|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|2.2042830166868|3|0.16521508164252||0|0|-0.06071|2.63|0.10134|26|0.10134041310624|26|27.44|-0.00498|0.06018|0.065618547703912|0.080459540914878|180.63658749302|152.97808475107|112.7835776939|0.64|0.4|0.17338|25|11|0.001570625|0.051731308139535|3.9100000858307|2023-11-12|-0.32571|2020-03-22|0.45185|2020-04-12
2026-06-28 16:27:14|WEEKLY|00031|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|-5.3935724717677|13|0.18156458378048|-0.0737|-1|1|-0.07368|5.1|0.78211|84|0.78210733870479|84|15.62|-0.00973|0.0577|0.044838790901711|0.099586009116391|197.83885309853|389.534650606|230.76922247064|0.596|0.385|0.10857|52|21|0.0022573665048544|0.033834805825243|6.2134099006653|2018-05-13|-0.29032|2010-11-21|0.47826|2012-03-18
2026-06-28 16:27:15|WEEKLY|00032|18502|/equities/chalice-gold-mines|ASXSMALLCAP|-1.9206052377599|34|0.23811840861301|0.3792|-1|1|0.37921|1.105|0.22315|21|0.22314978170388|21|29.85|0.29831|0.70069|1.0153752681735|1.3528867781709|80.842865512768|395.04625188943|726.97372013481|0.529|0.412|0.32086|34|8|0.006683463740458|0.10926467557252|10.002112388611|2021-11-21|-0.3286|2023-09-03|1.75|2020-03-29
2026-06-28 16:27:16|WEEKLY|00033|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|-0.29642338185833|34|0.044641126789405||0|0|0.67742|0.15|-0.21303|4|-0.21303395494579|4|28.61|0.0717|0.27286|0.45944516291414|0.61934390444163|757.41535797749|696.15047196376|49.999999999998|0.5|0.333|0.43762|18|6|0.0059012591240876|0.14767844890511|12.470000267029|2021-12-05|-0.36027|2016-10-02|0.76582|2021-01-24
2026-06-28 16:27:17|WEEKLY|00034|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|1.5665477909602|9|0.32481979031831|-0.2606|1|2|-0.37121|1.66|-0.81443|6|0.78527613149911|44|24.97|0.23012|0.53003|0.60731352097232|1.4082657980634|-49.017629249026|10030.242651195|3608.6955725975|0.563|0.344|0.38922|32|10|0.012850706319703|0.144701511772|3.1949999332428|2023-06-18|-0.41667|2014-11-30|1.08341|2017-11-05
2026-06-28 16:27:17|WEEKLY|00035|14252|/equities/centuria-fpo|ASXSMALLCAP|1.6815856795465|3|0.17238441404835|-0.0065|1|2|-0.06295|1.98|-0.12096|15|0.025078345539519|64|43.55|0.14765|0.20062|0.088224814403514|0.14690131910692|278.98359819713|290.88875216652|101.53846003365|0.586|0.345|0.18993|29|14|0.0015106007905138|0.05830376284585|3.6099998950958|2021-09-19|-0.485|2011-08-07|0.77579|2016-10-16
2026-06-28 16:27:19|WEEKLY|00036|1130929|/equities/life360-inc|ASXSMALLCAP|-28.169974847066|33|2.8185308082993||0|0|0.36611|23.53|0.46285|26|0.46284811397921|26|42.5|0.33974|0.66203|0.79457143418867|1.281650793326|329.24172381985|987.73504881004|446.11515118476|0.5|0.375|0.35822|8|1|0.0073733870967742|0.11803387096774|55.869998931885|2025-10-12|-0.23092|2022-05-01|0.46127|2022-07-10
2026-06-28 16:27:20|WEEKLY|00037|947483|/equities/australian-ethical-invest|ASXSMALLCAP|-5.3560787856915|33|0.41300136255105|0.3268|-1|1|0.32683|4.14|0.26804|51|0.26804128171078|51|26.87|-0.03756|0.13667|-0.027265658418019|0.07811737609345|0.79927481185233|4.8128544694274|13.977041692051|0.567|0.4|0.22339|30|9|0.003863138424821|0.069718186157518|29.809999465942|2010-01-10|-0.99014|2013-10-13|0.61964|2020-06-21
2026-06-28 16:27:20|WEEKLY|00038|1054964|/equities/telix-pharma|ASXSMALLCAP|10.699045888587|14|1.5022573530466|0.1231|1|1|0.12308|15.33|0.96589|61|0.96589003834056|61|33.54|0.23733|0.3329|0.59195162975322|0.7125740695081|873.03917759931|1005.550641081|2043.9999898275|0.538|0.462|0.38647|13|7|0.010132048997773|0.11359189309577|31.969999313354|2025-03-02|-0.23009|2020-03-22|0.40299|2020-11-08
2026-06-28 16:27:21|WEEKLY|00039|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|-0.20371121394052|19|0.026522641433243||0|0|-0.11111|0.15|-0.04663|10|-0.046628950066035|10|28.57|0.21604|1.56657|2.7162700898688|3.7008852361412|1835.2431952543|2609.2201265553|136.36364252114|0.536|0.393|0.39539|28|8|0.011259743276284|0.14156255501222|0.85500001907349|2021-12-19|-0.6|2015-02-01|3.66667|2016-06-05
2026-06-28 16:27:22|WEEKLY|00040|948056|/equities/ooh!media-ltd|ASXSMALLCAP|1.1666657904541|9|0.095278065080268|0.2321|1|1|0.23207|1.46|-0.0101|40|-0.0087222319899678|23|34.88|-0.01416|0.06477|-0.01763905115752|-0.052360387919185|76.008241733772|77.604718289592|77.783700488847|0.412|0.235|0.25351|17|6|0.0015497337770383|0.081222079866889|4.5913472175598|2016-08-07|-0.45806|2020-03-22|0.31667|2026-05-03
2026-06-28 16:27:23|WEEKLY|00041|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|10.466828846317|8|0.64439041635029|0.3593|1|2|0.17151|12.5|-0.09274|28|-0.092744546905882|28|32.53|0.02465|0.12528|0.031507949570127|0.092137602559652|107.53100915986|162.48930428794|806.45163771265|0.579|0.368|0.1871|19|7|0.004547168|0.067036896|12.720000267029|2026-06-28|-0.24161|2019-12-22|0.24672|2015-12-20
2026-06-28 16:27:24|WEEKLY|00042|1072419|/equities/johns-lyng|ASXSMALLCAP|3.7027071335346|17|0.097430957077937|0.3091|1|2|0.26667|3.99|0.47587|69|-0.072530831606209|25|44.44|0.22959|0.3039|0.18928908720872|0.25918798647678|201.90494061699|154.55456519258|319.61548602008|0.667|0.333|0.28751|9|5|0.0044895673076923|0.079253533653846|9.3699998855591|2022-04-24|-0.33071|2025-03-02|0.21875|2025-07-13
2026-06-28 16:27:24|WEEKLY|00043|7724|/equities/new-hope|ASXSMALLCAP|4.7422552653944|47|0.45266605335723|0.1903|1|1|0.19027|5.38|-0.08393|24|-0.1839530396595|19|32.63|0.00225|0.05778|-0.027836408849268|0.05975113150604|17.04468060056|122.00151673227|1265.8823443614|0.743|0.371|0.23304|35|24|0.0035761111111111|0.076656212121212|7.0258941650391|2022-10-30|-0.27278|2008-10-12|0.19231|2018-08-12
2026-06-28 16:27:25|WEEKLY|00044|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|-1.0054099616048|30|0.037589612629292|0.1622|-1|1|0.16216|0.93|-0.1629|45|-0.17228465355906|29|31.83|-0.05349|-0.01978|-0.048320110467423|-0.079739655907429|56.971025940942|59.391618942074|46.291686312365|0.556|0.333|0.12027|18|10|-0.00076885382059801|0.043353189368771|3.28449010849|2020-02-23|-0.33|2020-03-22|0.12346|2020-04-12
2026-06-28 16:27:26|WEEKLY|00045|18511|/equities/data3-ltd|ASXSMALLCAP|8.1071469026198|5|0.56160597689778|0.1341|1|2|0.08647|9.8|-0.08128|53|-0.081276027470498|53|42.34|0.15484|0.23011|0.25357791361076|0.44936216928475|2728.4827730314|8566.0578888708|5444.4443340654|0.657|0.429|0.22286|35|15|0.0042213593539704|0.068773573351279|10.199999809265|2026-02-08|-0.23407|2026-03-01|0.34|2001-05-20
2026-06-28 16:27:28|WEEKLY|00046|941188|/equities/genworth-fp|ASXSMALLCAP|-5.7491929469714|16|0.40150889509766||0|0|-0.24222|5.59|-0.13628|44|-0.13627639787878|44|34.17|-0.04241|0.02706|-0.055714159960017|0.0082271597342613|45.513278154042|91.707895121187|203.79147248982|0.556|0.389|0.20859|18|5|0.0025104444444444|0.071238222222222|6.0300002098083|2026-02-01|-0.31023|2020-03-15|0.27626|2023-02-26
2026-06-28 16:27:29|WEEKLY|00047|1080047|/equities/koppar-resources|ASXSMALLCAP|-4.5663309256466|32|0.46711032126453|0.3584|-1|1|0.35843|2.99|-0.10859|8|-0.10859280973135|8|32|2.30129|2.79486|-0.11386135505037|-0.094041252939615|44.654584190274|73.338910855449|1107.4073669351|0.5|0.25|0.41035|12|5|0.012172578313253|0.14133918072289|16.64999961853|2021-09-19|-0.3662|2020-03-01|0.59406|2021-01-17
2026-06-28 16:27:29|WEEKLY|00048|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|-2.4269241676536|17|0.15147473367739|0.1525|-1|1|0.15254|2|-0.15169|27|-0.15168653298119|27|45.08|-0.06754|0.14092|0.067734173579483|0.037093159742268|130.5330343006|97.364656225493|104.71204371473|0.667|0.5|0.22187|12|4|0.001306552962298|0.074367360861759|5.4800701141357|2021-07-25|-0.33235|2020-03-22|0.2118|2017-12-03
2026-06-28 16:27:30|WEEKLY|00049|947732|/equities/draig-resources-ltd|ASXSMALLCAP|-1.842673641829|15|0.20469688598796|0.0652|-1|1|0.06522|1.29|0.16028|60|-0.17369286548626|18|10.52|-0.04766|0.19264|0.1986167107446|0.22064066794349|14083.358313426|33093.618388439|12899.999906871|0.873|0.797|0.12193|79|9|0.020435775147929|0.12395231952663|2.0999999046326|2024-05-26|-0.35714|2015-04-12|9.25641|2012-01-08
2026-06-28 16:27:30|WEEKLY|00050|8636|/equities/select-harvest|ASXSMALLCAP|-4.730673548301|20|0.35836930463633|0.045|-1|1|0.045|3.82|-0.10913|11|-0.1091313577052|11|27.68|0.11933|0.20009|0.26105066572697|0.34277576948783|36769.908772466|38037.620458728|697.0803076905|0.551|0.41|0.17388|78|25|0.0029567355371901|0.061154811753902|14.326000213623|2005-11-13|-0.37687|1992-04-05|0.7027|1993-06-27
2026-06-28 16:27:33|WEEKLY|00051|8675|/equities/tassal-group|ASXSMALLCAP|4.9829942150682|30|0.080668563188137||0|0|0.392|5.22|-0.16062|16|-0.16062173637538|16|35.63|0.00821|0.06453|0.088920663795647|0.23072429707398|135.41120555314|304.33407178898|735.21126027477|0.481|0.296|0.19127|27|9|0.0029514833501514|0.061049485368315|5.25|2019-07-28|-0.20386|2007-08-19|0.25974|2022-07-03
2026-06-28 16:27:33|WEEKLY|00052|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|-2.9895985259425|21|0.18976852080579|-0.0717|-1|1|-0.0717|2.84|-0.17187|30|-0.1718749825377|30|31.28|-0.06832|0.00419|-0.096699934131458|-0.047367139016201|25.544930686088|55.380227357042|100.70921919858|0.556|0.333|0.25577|18|9|0.0028762092624357|0.085502058319039|4.3600001335144|2017-11-12|-0.60477|2019-03-24|0.43046|2020-05-24
2026-06-28 16:27:34|WEEKLY|00053|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|-3.0811434337279|34|0.37309622448393||0|0|0.46682|2.25|0.82733|51|0.8273305897011|51|36.33|0.13215|0.21029|0.38630860021352|0.44732031787204|604.31566571264|558.90466193077|147.05882627934|0.5|0.417|0.31945|12|5|0.0037186780383795|0.097681663113006|23.510000228882|2024-03-17|-0.44894|2020-03-22|0.44776|2020-04-12
2026-06-28 16:27:34|WEEKLY|00054|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|-3.1608154801163|16|0.14823773478539||0|0|-0.04924|2.77|1.26981|105|1.2698148711593|105|43.32|0.08169|0.17767|0.25416598188239|0.36109248002331|1024.0339756088|1073.5520392099|534.74902417532|0.571|0.393|0.20904|28|9|0.0030155293159609|0.070893371335505|3.3199999332428|2025-02-23|-0.5|2010-04-04|0.40206|2024-10-06
2026-06-28 16:27:35|WEEKLY|00055|947756|/equities/estia-health-ltd|ASXSMALLCAP|2.944235002695|38|0.043588308593149|0.3452|1|2|0.15356|3.08|0.17077|62|0.1707715664906|62|48.11|0.02005|0.12091|0.19615931028754|0.064857909142613|195.80631447525|112.26981838|68.688665972608|0.444|0.222|0.19013|9|3|0.00055140425531915|0.068610808510638|7.4159998893738|2015-11-29|-0.35976|2016-09-04|0.24324|2020-11-15
2026-06-28 16:27:37|WEEKLY|00056|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|-2.0925278943202|28|0.16231427496525||0|0|0.24074|1.64|0.32515|71|0.32515343076657|71|39.43|-0.01248|0.06551|0.018806857589226|0.061522048793439|101.44355909236|130.2368396846|149.13999040808|0.571|0.429|0.23596|14|7|0.0021782556131261|0.077628100172712|3.1600000858307|2021-02-14|-0.31921|2020-03-22|0.29534|2019-02-24
2026-06-28 16:27:38|WEEKLY|00057|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|5.0304130133726|98|0.2798623702017||0|0|0.84762|5.82|-0.13718|11|0.25377233302972|85|64|-0.01268|0.03197|0.058294087623612|0.25377233302972|108.17778314|125.377|277.14287790311|0.667|0.333|0.10493|3|1|0.0038794809688581|0.042586020761246|6.0100002288818|2026-06-28|-0.08958|2025-08-31|0.09977|2025-12-14
2026-06-28 16:27:38|WEEKLY|00058|943406|/equities/aurelia-metals|ASXSMALLCAP|0.23158458954827|37|0.038334392628795|0.0185|1|1|0.01852|0.275|-0.31707|17|0.19374981185131|27|41.43|0.08887|0.23951|0.14108916892413|0.33457628118225|62.71337320513|351.07313965327|22.727272503363|0.609|0.348|0.42572|23|10|0.0054781092012133|0.13347985844287|1.4900000095367|2007-05-20|-0.8093|2015-07-12|1.10345|2015-11-29
2026-06-28 16:27:39|WEEKLY|00059|102005|/equities/m-pharma-fp|ASXSMALLCAP|-3.2459708347199|35|0.2955859212388|0.3953|-1|1|0.39529|2.57|-0.28607|2|-0.2860743065009|2|31.7|0.0543|0.17885|0.095921488107071|0.17593630773015|93.933483491209|306.95290175084|34.673500689104|0.667|0.5|0.33573|30|12|0.0023835431472081|0.10186549238579|37.097999572754|2016-08-21|-0.3219|2008-10-12|0.53861|2008-05-18
2026-06-28 16:27:40|WEEKLY|00060|10536|/equities/carnarvon|ASXSMALLCAP|0.090813999781938|13|0.013546228941503||0|0|0|0.105|0.36364|89|-0.28358212341097|1|44.59|0.23916|0.41182|0.42445177703302|0.58818793776334|2860.7366483994|963.81022890485|12.352940444302|0.59|0.359|0.38662|39|15|0.0036978355225585|0.12341747572816|3.1110000610352|1993-08-01|-0.44486|1995-07-02|1.65432|2014-08-24
2026-06-28 16:27:42|WEEKLY|00061|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|0.089457332309658|6|0.018412800366707|0.12|1|1|0.12|0.14|-0.15025|19|-0.24919933601455|8|14.77|0.0051|0.14194|0.11220863828725|0.21347411429513|92.96599607423|5774.0520343374|30.701754500625|0.438|0.281|0.16711|121|21|0.0055619754464286|0.078268404017857|2.170000076294|1994-03-13|-0.96071|2005-05-29|1.56098|2009-09-13
2026-06-28 16:27:43|WEEKLY|00062|101952|/equities/ama-group-f|ASXSMALLCAP|-0.65776660730169|24|0.063422202036533||0|0|0.35811|0.475|0.23333|42|0.23333330021963|42|35.39|0.10981|0.18593|0.2233191084279|0.20729943849557|959.39195465064|328.9246367288|15.279421981738|0.679|0.429|0.34102|28|14|0.0028190433925049|0.11039322485207|11.578221321106|2019-08-18|-0.71667|2008-10-26|0.84211|2009-08-30
2026-06-28 16:27:44|WEEKLY|00063|1142326|/equities/sezzle-inc|ASXSMALLCAP|20.654789318055|4|3.2435631664365|0.1182|1|2|0.01458|24.35|0.85307|64|-0.21737665288212|13|32.71|2.9937|3.88212|1.0306898697192|1.1195012766015|501.26138624549|270.50321156|1018.8284231245|0.429|0.286|0.62487|7|1|0.14834978448276|0.19016262931034|31|2024-01-07|-0.56383|2022-07-17|32.20611|2023-05-21
2026-06-28 16:27:44|WEEKLY|00064|948227|/equities/strike-energy-ltd|ASXSMALLCAP|0.085612484876091|7|0.012787017113792|-0.2741|1|1|-0.27407|0.098|-0.09375|63|-0.093750005820758|63|32|-0.05027|0.03594|-0.058610063343755|0.016658901296927|17.009472235776|68.05872032042|39.1999989748|0.63|0.444|0.37634|27|16|0.0030449540229885|0.11658437931034|0.50999999046326|2023-06-11|-0.30952|2024-02-18|1.06349|2019-07-28
2026-06-28 16:27:45|WEEKLY|00065|941675|/equities/speedcast-international-ltd|ASXSMALLCAP|-1.2673798296589|31|0.15495994997483||0|0|0.56111|0.79|0.74779|68|0.74778653268023|68|42.5|-0.01541|0.2313|0.74778653268023|0.74778653268023|174.779|174.779|40.890269393861|0.167|0.167|0.21976|6|0|0.00034308771929825|0.087055789473684|6.8299999237061|2018-08-26|-0.5481|2019-09-01|0.61935|2019-09-08
2026-06-28 16:27:47|WEEKLY|00066|996528|/equities/snap-inc|R1000GROWTH|-6.3352770330505|100|0.73584090423403||0|0|0.52885|4.41|-0.37058|13|-0.37057815884615|13|32.25|0.16261|0.34343|0.35667037875508|0.35667037875508|153.92505216742|153.92505216742|16.279069112485|0.5|0.5|0.37745|12|1|0.00054940329218107|0.12255057613169|83.339996337891|2021-09-26|-0.34839|2024-02-11|0.5512|2020-10-25
2026-06-28 16:27:47|WEEKLY|00067|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE|16.329532130087|18|0.82608304838791||0|0|0.00052|19.13|-0.21102|27|-0.21101692634491|27|29.4|-0.02714|0.00897|-0.10522038801388|-0.10122681946989|70.564866015515|79.57336688|72.188676078365|0.6|0.4|0.16705|5|3|-0.0013010975609756|0.053784451219512|27.795000076294|2023-05-21|-0.10469|2025-09-28|0.17467|2025-11-09
2026-06-28 16:27:48|WEEKLY|00068|1174521|/equities/confluent|R1000GROWTH|28.819141516285|15|0.67195284062074|0.1521|1|2|0.03128|30.99|-0.25489|20|-0.25489470618094|20|25.89|-0.45277|-0.15273|-0.36406824953843|-0.36406824953843|15.981141308717|15.981141308717|67.150593166807|0.444|0.444|0.36635|9|2|0.0033187449392713|0.13591287449393|94.970001220703|2021-11-07|-0.37112|2025-08-03|0.37748|2021-11-07
2026-06-28 16:27:48|WEEKLY|00069|1172292|/equities/coinbase-global|R1000VALUE|-240.34439640882|32|27.504800735719||0|0|0.37998|149.06|-0.12973|22|-0.12972933937194|22|24|-0.18061|-0.00679|-0.13949390271078|-0.037500892836163|21.909669373058|62.502622733663|43.584794607776|0.6|0.5|0.46496|10|3|0.0040113284132841|0.16576287822878|444.64498901367|2025-07-20|-0.34577|2022-05-15|0.50271|2023-01-15
2026-06-28 16:27:48|WEEKLY|00070|1212387|/equities/reddit|R1000GROWTH|-199.81046992687|22|24.232855088498|0.0739|-1|1|0.07394|166.94|0.02476|26|0.024759390732787|26|24.25|-0.43064|-0.15553|0.041595074379647|0.26637830124387|91.48865035024|154.533808|362.91304878567|0.75|0.5|0.44465|4|2|0.016105847457627|0.1580606779661|282.95001220703|2025-09-21|-0.22433|2026-02-08|0.38864|2024-11-03
2026-06-28 16:27:50|WEEKLY|00071|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE|73.413777816541|7|6.6592410673404|0.0165|1|1|0.01646|88.95|-0.02151|30|-0.021505306723144|30|15.91|-0.03276|0.14179|0.01223182274912|0.04847539933681|102.8277170341|113.81042283797|164.41774391323|0.364|0.273|0.11653|11|1|0.0064003867403315|0.058535524861878|143.7200012207|2024-07-21|-0.36637|2022-01-09|0.32725|2022-04-24