stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2026-09-27 17:48:59|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.67454634282|1097|0.0013615413580794|-0.0003|-1|1|-0.00027|3.6731|||||203|-0.00108|-0.00034|0|0|100|100|100|0|0|0.0006|4|1|7.3375262054507E-8|0.00035590670859539|3.6830999851227|2003-08-31|-0.0027|2007-12-02|0.00449|2007-12-09
2026-09-27 17:49:02|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|-83.0803001182|78|1.4149307343676|0.1025|-1|1|0.10253|80.79|-0.04336|15|-0.043358149810988|15|3.84|0.00211|0.00892|0.0052827963490653|0.011986615938646|371.0755890927|916.20104914122|80.790000915527|0.682|0.481|0.01427|403|13|7.0769230769232E-6|0.015972172307692|177|1997-06-08|-0.20419|1997-11-30|0.25877|1997-12-07
2026-09-27 17:49:03|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-371.20704514632|72|2.6090134211676||0|0|0.05904|363.52|-0.02589|35|-0.0086475434850474|17|31.33|0.00675|0.02294|0.014781148167639|0.015189069165745|129.26482448871|117.53653758682|66.143847459094|0.525|0.325|0.02746|40|12|-0.00026989425981873|0.009882915407855|582.35998535156|2002-06-09|-0.05738|2022-03-20|0.17157|2009-03-08
2026-09-27 17:49:04|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|897.86382052217|207|10.084622758033|1.1022|1|2|1.08765|923.436|-0.05525|21|-0.055248845028401|21|1.68|-0.04065|0.08325|0.16511349249138|0.24203290776761|7172415580305.7|1.7195933942834E+14|186930.36373494|0.813|0.569|0.0226|851|6|0.038756262996942|0.0059747767584098|966.28051757812|2024-10-06|-0.99678|1995-07-02|32.5|1996-07-28
2026-09-27 17:49:05|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|1458.1685346663|14|20.132155925036|0.0404|1|2|0.03198|1524.75|-0.11132|39|0.11816652649285|17|88.43|3.82798|3.8968|6.2184081181575|11.607452266706|146280.75019054|226496.75937734|292939.47885272|0.619|0.333|0.0512|21|9|0.0047781176470588|0.012780652406417|1526.5|2026-09-27|-0.09849|2025-09-28|1.2025|2023-12-17
2026-09-27 17:49:06|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.4523930183263|64|0.021366603615602|0.0632|-1|1|0.06317|1.4238|-0.01777|34|-0.017772916508888|34|2.31|0.00016|0.00563|0.0039407982872759|0.011578473696477|806.85042970526|6297.6709581098|179.22961144433|0.517|0.329|0.00979|1120|16|0.00033730536659108|0.012563628117914|2.0938999652862|2001-04-08|-0.06664|2008-11-02|0.21946|1976-12-05
2026-09-27 17:49:08|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7000522039112|341|0.013046090615414|-0.0046|-1|1|-0.00458|1.7|-0.01301|16|-0.013006330944538|16|52.93|0.08577|0.10716|0.0069761126590574|0.0089574861698865|103.94170640644|104.24715055757|185.04409329441|0.429|0.357|0.01192|14|3|0.00071335800185014|0.0048200092506938|1.9516999721527|2017-02-05|-0.09924|2017-02-12|0.48648|2015-12-27
2026-09-27 17:49:09|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|-123.63515496474|6|0.55022041219898||0|0|-0.00696|123.05|-0.00326|39|-0.0032626552272212|39|43.28|0.01949|0.03158|0.019534157767592|0.051347525928608|146.2772787954|168.05084696598|289.87043778615|0.611|0.306|0.01109|36|14|0.00069877799104287|0.0054200447856686|123.79000091553|2026-08-02|-0.05129|2006-09-17|0.09367|2022-09-18
2026-09-27 17:49:11|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.7170965085802|45|0.016798834349616|0.0766|-1|1|0.07662|1.6667|-0.00359|19|-0.0035881898370005|19|48.5|1.70194|1.75656|3.2386915771434|4.1745649659471|6253.9146367317|7294.5191788612|6105.1281827363|0.529|0.412|0.06356|34|12|0.0029984701712936|0.026313183697578|3.1900000572205|1997-02-16|-0.21492|1996-12-22|1.11957|1997-02-02
2026-09-27 17:49:12|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37645972387384|67|0.00025233253335786||0|0|-0.00106|0.377|-0.00175|116|-0.0031754180921136|381|121.27|-0.00274|-0.00025|-0.0029468597787483|-0.0015877090460568|97.664254448528|99.682|100|0.533|0.133|0.00277|15|7|7.9575596816976E-8|0.0015027692307692|0.38510000705719|2000-11-26|-0.00398|2020-04-26|0.00584|2020-04-19
2026-09-27 17:49:13|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.2937204202927|77|0.0093380041368252|0.0314|-1|1|0.03139|1.2777|0.00585|48|-0.02572159295319|7|1.48|-0.00034|0.00407|0.0026852575198512|0.0070695086447084|455.47668009285|1382.9551174228|85.242504484565|0.536|0.348|0.00605|1082|9|-5.4455741626794E-5|0.0036832057416268|1.8827999830246|1998-08-09|-0.10921|1998-02-22|0.11649|1998-02-15
2026-09-27 17:49:14|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|-12.652467574922|2|0.71671073160268||0|0|-0.24695|12.245|0.00606|113|0.0060626387588529|113|3.45|0.00097|0.00379|0.0018479386988849|0.0037981239216459|210.71538229707|266.29619995455|262.2055607176|0.874|0.557|0.00267|467|1|0.00069117245657568|0.0041052171215881|12.675000190735|2026-09-13|-0.18506|2026-09-20|0.47296|2026-07-12
2026-09-27 17:49:16|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|-5.2788541677283|74|0.10389759748079|0.0843|-1|1|0.08427|5.1811|0.09954|82|0.099539398117837|82|25.59|30.03235|36.60659|0.1195984861555|0.13348588693444|4512.0214783184|4935.6440204341|5181100.0227444|0.757|0.686|0.05364|70|14|0.0064567167381974|0.030944855150215|6.3144001960754|2024-12-22|-0.1223|1999-02-07|1|1991-08-18
2026-09-27 17:49:16|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.001418497309|63|0.86056351675331|-0.037|1|1|-0.03699|13.6272|-0.05846|3|-0.029958369387342|26|100.09|0.06376|0.09088|0.11215038122256|0.21808209020935|207.37014874878|254.50427917013|285.48801958296|0.727|0.455|0.07243|11|5|0.0010149441100602|0.03170728288908|14.632399559021|2025-08-10|-0.06173|2025-12-21|0.13932|2005-06-05
2026-09-27 17:49:18|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|-1.4247097752121|6|0.014681130854643|-0.0274|-1|1|-0.02738|1.4144|-0.02049|9|-0.020488600980194|9|8.56|0.00214|0.0056|0.0037041314008273|0.0079430499469867|167.72181557737|215.29972871401|119.22784579385|0.596|0.39|0.01069|272|25|0.00012177453921989|0.013387188169739|1.6193000078201|2002-01-27|-0.05095|2008-11-02|0.08359|2008-10-12
2026-09-27 17:49:19|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|0.78868587992522|14|0.011821372039011|0.0231|1|1|0.02309|0.8285|-0.04467|19|-0.044674664287262|19|4.19|-0.00033|0.00896|0.0055513222475607|0.014986251093343|526.15942886682|2049.9156403112|31.792018027592|0.507|0.329|0.01833|629|20|-0.00030877928949358|0.017583102796674|2.9030001163483|1985-03-10|-0.15451|2015-01-18|0.12115|2011-09-11
2026-09-27 17:49:21|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|889.44165065315|29|22.282785963923|0.0477|1|1|0.04766|961.58|0.02279|56|-0.053763387258015|6|33.49|0.00513|0.02293|0.023938545379589|0.045861442713651|194.87834017013|227.05021581841|291.60879972399|0.6|0.364|0.05777|55|24|0.00068175935828877|0.020325695187166|1061.625|2022-07-17|-0.06123|2009-02-15|0.12055|2008-10-12
2026-09-27 17:49:21|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-6.7885206952457|71|0.028631175004375|0.0626|-1|1|0.06263|6.723|-0.00542|27|-0.0054234436294655|27|42.44|0.00926|0.01864|0.024866649759092|0.032259031750546|126.99398382159|124.39037969378|101.63265732743|0.556|0.389|0.02578|18|7|3.4388489208633E-5|0.0080450959232614|7.4299001693726|2025-04-13|-0.02475|2022-12-04|0.03814|2015-08-16
2026-09-27 17:49:23|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|-6.7669105562983|72|0.020838142437288||0|0|0.06883|6.7133|0.01056|27|0.010564945881009|27|1.77|0.00042|0.00266|0.0031329006897311|0.0049313239644611|1341.845876398|2316.6169777677|437.60510947113|0.685|0.519|0.00273|1310|6|0.00068893036912752|0.0022811073825503|8.7188997268677|1994-03-06|-0.03169|1984-10-28|0.501|1994-01-09
2026-09-27 17:49:24|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|-3373.7787451164|84|116.30252822718|0.196|-1|1|0.19604|3291|0.06421|61|0.051453264175332|41|4.05|0.00119|0.00773|0.0060573879192571|0.013857418452185|682.40200166642|1516.0137140981|683.67368830266|0.736|0.444|0.01218|455|20|0.0011250831600832|0.018724397089397|5123.1298828125|2022-11-13|-0.07935|2008-07-06|0.1345|2008-06-29
2026-09-27 17:49:26|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-469.7924196396|95|7.0742279670766|0.093|-1|1|0.09298|454.11|0.09233|102|0.092332840664625|102|2.75|-0.00034|0.00336|0.0021381796379757|0.0058352547407553|311.41784844823|549.80107966308|288.78218464328|0.946|0.516|0.00386|574|9|0.00066453349282297|0.0083904844497608|696.38000488281|2022-06-26|-0.04555|1997-07-20|0.09163|2014-03-09
2026-09-27 17:49:26|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.9999954104|177|1.5298667819689E-6||0|0|0.00044|24|0|1|0|1|1|-0.03056|0.02964|0.060373445470039|0.060633116203244|40193223.010522|40193223.010522|2400|0.995|0.991|0.00432|1408|0|0.025963623737374|0.00034215277777778|24.342908859253|2023-07-30|-0.95238|1999-07-25|23|2021-01-03
2026-09-27 17:49:28|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|20.46539091635|29|0.28945295158926||0|0|-0.00222|21.386|-0.02525|16|-0.025253624055643|16|35.02|0.00482|0.02118|-0.007078918060426|0.0056276079946692|75.446943822713|105.85491298613|75.104475480472|0.592|0.388|0.06836|49|19|-4.4323394495413E-5|0.023623658256881|42.615001678467|2000-10-22|-0.06549|2009-03-15|0.08551|1997-06-01
2026-09-27 17:49:28|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.3360166148709|29|0.068677756641754||0|0|0.00267|6.5628|0.0492|53|-0.010379272740059|17|4.18|0.00097|0.00866|0.0062096555434461|0.015867540086698|665.8073955989|2228.6382306198|106.57356184968|0.518|0.321|0.01541|627|19|0.00011567649281935|0.015555336356765|12.159999847412|1985-03-10|-0.0545|1985-09-29|0.06662|1978-11-05
2026-09-27 17:49:30|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|-60.1913898533|33|0.59130927952116||0|0|0.04467|59.45|0.02651|29|0.02650716670524|29|2.31|0.00262|0.01113|0.0085366385028434|0.014771981394046|6862.4347116031|23094.648819876|442.66566948646|0.743|0.543|0.01218|709|3|0.0010671137724551|0.010075934131737|64.430000305176|2025-11-09|-0.18156|2004-10-03|0.22955|2004-01-25
2026-09-27 17:49:31|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|131.19811723327|29|0.86996047465247||0|0|0.00867|133.786|-0.00752|48|-0.028860701474085|13|30.19|0.01289|0.04207|0.045239916594288|0.081682053722963|304.2821888699|561.87512946498|586.47200540332|0.576|0.424|0.02029|59|4|0.0010599668325041|0.019973250414594|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2026-09-27 17:49:33|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|131.19811723327|29|0.86996047465247||0|0|0.00867|133.786|-0.00752|48|-0.028860701474085|13|30.19|0.01289|0.04207|0.045239916594288|0.081682053722963|304.2821888699|561.87512946498|586.47200540332|0.576|0.424|0.02029|59|4|0.0010599668325041|0.019973250414594|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2026-09-27 17:49:33|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|-52.172184432233|15|0.92888222192359||0|0|-0.03763|51.77|0.03658|16|0.036584480903878|16|39.83|0.07598|0.11049|0.13488898734304|0.21575513215231|1213.7424624946|1789.0198070119|1925.1079098549|0.674|0.457|0.01574|46|7|0.0018563055254605|0.0097298970747562|54.854999542236|2026-04-12|-0.10284|2017-02-26|0.81871|2016-11-13
2026-09-27 17:49:35|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|154.975466062|846|2.4295443530313||0|0|10.79898|161.705|-0.022|20|0.54171352940346|144|1.6|-0.00327|0.00751|0.010822439275756|0.014798851995488|5656.7106308768|9216.3107014705|8005.1981860359|0.831|0.662|0.00697|597|2|0.0029110450250139|0.0075377598665925|163.34260559082|2026-08-23|-0.26|1996-04-07|1.41379|1992-10-25
2026-09-27 17:49:36|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8475941647793|29|0.0091852767697591||0|0|0.00217|0.8779|0.05102|53|-0.0057902610751245|17|26.99|0.01418|0.02959|0.020280489047759|0.026412724860508|215.28990894013|235.75073963047|108.92059685104|0.454|0.381|0.0465|97|20|0.00012003779289494|0.015960120937264|1.5519000291824|1985-03-03|-0.05877|1985-09-29|0.06285|1978-11-05
2026-09-27 17:49:38|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.75943038563618|82|0.0090983998687281|0.0248|-1|1|0.02483|0.7546|-0.00961|16|-0.0096127353805665|16|2.29|-0.00032|0.00801|0.0054924864870532|0.014667804471975|2235.1458676723|21526.317119362|153.24939133416|0.526|0.333|0.01213|1121|11|0.0002527059712774|0.01005320861678|0.96299999952316|2022-10-02|-0.07443|1985-03-24|0.10948|1992-09-20
2026-09-27 17:49:39|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|-2.6423685831341|15|0.014183023400953|0.0203|-1|1|0.02035|2.6|0.01105|156|0.011047635759627|156|3.16|0.00087|0.00544|0.0059597083473175|0.011665106706635|279.15331708125|386.68120774171|126.21359110935|0.446|0.291|0.00822|413|12|0.00025121877365632|0.010664965934898|3.5471000671387|2020-03-29|-0.08777|2004-03-07|0.14306|2008-11-16
2026-09-27 17:49:43|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-12.192483104508|7|0.34263796800538|-0.0674|-1|1|-0.06743|11.635|-0.09188|7|-0.091880327076062|7|10.35|0.0298|0.05719|0.037731822837299|0.056508969144829|6567.4770560935|11388.171776964|34525.222724269|0.839|0.615|0.01896|174|5|0.0034877863862756|0.023124294410625|16.39999961853|2024-11-17|-0.29845|2022-12-18|0.22748|2022-10-23
2026-09-27 17:49:43|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.6995931925759|138|0.031568257991608||0|0|0.02021|7.6375|-0.01697|22|-0.014157031375087|80|2.28|-0.00087|0.00417|0.003286443075422|0.0078296477638292|480.06864457685|1298.8367812655|261.28975556264|0.656|0.44|0.00582|759|6|0.00056114270386266|0.0028483208154506|8.3715000152588|2010-01-17|-0.08187|2000-07-16|0.20732|1989-11-19
2026-09-27 17:49:45|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8243784761331|35|0.0066405185096137|0.0039|1|1|0.00388|7.8441|0.0033|14|0.0033029868745351|14|3.61|-0.00036|0.0028|0.0017992069211781|0.0049983258729764|210.43123521578|384.26123077309|168.54534435708|0.599|0.384|0.00368|709|23|0.00020996144949884|0.00079886276021588|8.6999998092651|1983-09-25|-0.06322|1983-10-02|0.09023|1983-09-25
2026-09-27 17:49:46|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|26.373136705558|250|0.17402102337934||0|0|0.09518|26.8447|-0.02234|39|0.11641616712517|117|78.86|0.01357|0.02402|0.028920783443147|0.054550691889382|108.35004644147|110.82589698|144.69196673423|0.429|0.286|0.02976|7|1|0.00047312109862672|0.009541847690387|26.971500396729|2026-08-16|-0.04189|2014-08-17|0.05449|2014-05-18
2026-09-27 17:49:48|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-7.5505074003132|5|0.15801075229353||0|0|0.01687|7.0385|0.11847|71|0.11846583734795|71|13.75|-0.00172|0.0122|0.01311038008856|0.026528075893717|169.00892519105|210.21256020164|131.78490339737|0.441|0.294|0.02681|102|11|0.00028612651030561|0.012698877043355|8.9840002059937|2000-10-29|-0.04906|2008-12-14|0.07592|2008-10-26
2026-09-27 17:49:49|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|-332.91629607145|24|7.7751847331241||0|0|-0.04377|320.71|-0.09044|6|-0.090435416399036|6|65.88|0.10308|0.12082|0.011712588103793|0.027719819527839|114.88220705541|120.66746785155|353.98454399167|0.615|0.308|0.09999|26|14|0.00088390552995392|0.027392137096774|450.17001342773|2022-10-16|-0.07716|2008-11-02|0.10025|2008-10-26
2026-09-27 17:49:51|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|17515.703665136|40|168.35508155076|0.0674|1|1|0.06744|17885|0.02999|27|0.029989667774069|27|10.15|0.01703|0.02569|0.020893093495668|0.03481144812759|500.38583216807|639.24053708784|1083.9393939394|0.795|0.511|0.01516|190|16|0.0016039837398374|0.019222931910569|18197.5|2026-06-14|-0.33773|1998-02-01|0.77485|1998-01-25
2026-09-27 17:49:52|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.0664828833552|150|0.066158557644575||0|0|0.1788|3.0511|0.06197|60|0.061967636787086|60|6.64|-2.0947|2.14198|5.2967646320162|7.031200158546|225990278.00144|322741270.81206|203406.66594107|0.799|0.602|0.02033|264|16|0.29148418726986|0.015366912151499|5.0100002288818|2002-06-09|-0.05882|1978-03-26|552.67347|1992-12-27
2026-09-27 17:49:54|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|93.448540522403|61|0.81119488851213|0.0983|1|1|0.09826|95.818|0.14456|207|0.14456413683358|207|38.6|0.02988|0.04475|0.071346205920784|0.10362719219949|834.0716053613|855.27670584174|1072.9898938292|0.582|0.403|0.03012|67|22|0.00094219954648526|0.010804780801209|96.964996337891|2026-05-24|-0.05117|1996-03-03|0.2313|1991-07-07
2026-09-27 17:49:55|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1310.0825587226|49|0.035912309491851||0|0|-2.0E-5|1310|-2.0E-5|9|-1.8890605746114E-5|9|2.22|-6.96468|6.96718|15.040970813572|15.668819647016|3442547845.1994|3646876591.1851|233928.57043262|0.858|0.824|0.00499|727|1|3.048141589404|0.0023447802528597|1570|2004-01-11|-0.46667|1998-08-30|5063.51609|2004-01-11
2026-09-27 17:49:57|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|1360687.7423496|173|4637.4192168017|31.7091|1|1|31.7091|1374600|-0|2|-7.8474806763928E-8|2|1.93|-0.00449|0.01142|0.017358394500951|0.021167050264508|18590.51604011|22117.39235613|78593.481989708|0.874|0.728|0.00341|713|2|0.014989941747573|0.0031549708737864|1376249|2026-06-14|-0.14174|1999-01-17|17.12961|2026-01-11
2026-09-27 17:49:58|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|-125.06969210612|31|1.5231427353522|0.0098|-1|1|0.00984|120.27|0.04926|36|-0.033951957097142|74|21.15|0.01327|0.02794|0.043450107521086|0.055583517685018|469.06283090408|342.29524913295|207.03010644813|0.524|0.333|0.03327|84|16|0.00054614831211954|0.020038168234643|149.35499572754|2008-12-07|-0.15327|2008-12-07|0.19319|2008-10-05
2026-09-27 17:50:00|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|-159.46159436335|34|1.1914468943353||0|0|-0.01285|158.42|-0.01604|39|-0.016041790035577|39|2.05|-0.00122|0.00657|0.006333757891329|0.0093889333348781|44579.254010358|240406.0795669|17408.790505858|0.857|0.716|0.00715|1275|18|0.0021508733459357|0.0037865935727788|161.86000061035|2025-10-05|-0.17695|1984-12-09|0.76966|1983-11-27
2026-09-27 17:50:01|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71101445707421|673|0.00085927095238727||0|0|-0.0061|0.709|0.01646|136|0.016463636568237|136|8.44|-0.00152|0.0094|0.013164836306209|0.017392488345413|436.43104321728|479.58106190058|210.1986320796|0.781|0.625|0.00993|160|3|0.00042160731948566|0.0030591988130564|0.82800000905991|2002-10-13|-0.08427|1989-09-03|0.41386|1989-08-06
2026-09-27 17:50:03|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|-162.42148983968|4|2.790002818237||0|0|-0.00659|157.28|0.02211|45|0.022110322435881|45|4.56|-1.0E-5|0.00721|0.0044479244235706|0.013455870572424|333.61675650721|1175.8320296636|51.398692411535|0.532|0.332|0.01546|579|24|-0.00014353741496599|0.017681477702192|305.25|1976-01-18|-0.13943|1998-10-11|0.07007|1986-04-06
2026-09-27 17:50:05|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-130.51455961432|137|0.50666874600316||0|0|0.10069|129.5|0.31703|130|0.31702880807299|130|20.61|0.01879|0.04731|0.045953220921444|0.08343976258346|707.08526751647|1193.5421480337|546.18306621871|0.619|0.405|0.02209|84|15|0.0010221424745581|0.0094067541510444|163.5|2024-01-28|-0.09434|2024-02-18|0.30582|1993-04-25
2026-09-27 17:50:07|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-87.669343698774|80|0.70850357452115||0|0|-0.02149|87.4769|-0.00225|19|-0.0022548034649179|19|22.06|0.01147|0.03641|0.034207854021433|0.04523881891897|297.97055064252|293.1934914739|297.74302482001|0.565|0.419|0.02255|62|18|0.00084035245335176|0.0073196959225985|105.34999847412|2022-03-20|-0.14401|2022-04-03|0.22353|2022-03-13
2026-09-27 17:50:08|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|-4061.9363506837|109|23.297851357894||0|0|-0.00202|4057.1799|-0.01508|11|-0.015081488688883|11|2.18|-0.00074|0.00457|0.002549453062319|0.0047461178992314|361.00708147871|750.04311545082|155.86553713564|0.781|0.638|0.00675|686|10|0.00036386392009987|0.0053331460674157|4288.5|2010-07-11|-0.15279|1997-10-05|0.18696|1997-05-25
2026-09-27 17:50:09|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|-1441.3623355284|8|35.187741481341||0|0|0.03809|1354.24|-0.02185|28|-0.021851707950994|28|4.53|0.00153|0.00389|0.0044130177489688|0.0074903456561988|312.9850822648|346.39907880453|200.10934469662|0.592|0.372|0.00584|522|12|0.00039732180514551|0.013922817376634|1998|1997-12-28|-0.12715|1998-02-01|0.39171|1997-12-14
2026-09-27 17:50:11|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.30788346611084|6|0.00038553948509568|-0.0033|-1|1|-0.00326|0.3077|-0.00293|9|-0.0029258789287208|9|8.1|-0.0003|0.00428|0.0018910200519917|0.0062115146713286|135.06406604962|190.56273831838|110.0107243605|0.571|0.366|0.00675|287|17|4.8403433476395E-5|0.0053231673819743|0.31790000200272|2002-03-10|-0.03488|1986-01-26|0.03287|1986-02-16
2026-09-27 17:50:13|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-476.10530922202|47|10.435102056753|0.1565|-1|1|0.15647|442.82|-0.00335|16|-0.003349072957324|16|49.78|0.09262|0.10964|0.10186759300616|0.15451847146318|352.68786500222|382.19154876816|702.16446042493|0.594|0.406|0.04441|32|13|0.0013081757169006|0.011572959121415|549.90002441406|2025-08-03|-0.07976|1995-08-06|0.31177|1999-04-11
2026-09-27 17:50:13|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|22225.273597315|27|100.69571248991|0.0336|1|2|0.02408|22427.4004|0.00822|45|1.6612558735583|411|2.66|-0.00302|0.01066|0.015537181940654|0.017512827374808|114898.40530477|138202.23280619|3114.9167209201|0.919|0.832|0.0073|618|3|0.002449778708134|0.0038237559808612|22684.599609375|2026-08-02|-0.29947|1999-11-21|0.79691|1999-07-11
2026-09-27 17:50:15|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|89528.470420264|191|15.338872433153|58.0381|1|2|4.97|89550|-8.98188|91|-0.0069113433676422|318|1.58|-0.00754|0.01105|-0.0012350838652065|0.022213880868266|-870356.88939287|10925836.500538|1934125.2221721|0.586|0.428|0.01435|1306|3|0.0091096666666667|0.0026434|90000|2024-02-25|-0.25962|1990-10-21|8.96214|2023-02-05
2026-09-27 17:50:15|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|324.04043370806|89|3.2045302268623|0.1183|1|2|0.11458|330.25|-0.05175|13|-0.051750380517504|13|2.46|0.00054|0.0063|0.0060320765395095|0.01013186805093|8655.2886098639|17548.687998523|4276.7417091345|0.819|0.555|0.00447|1035|6|0.0015752335738701|0.004505157614888|377|2022-05-08|-0.1643|1977-03-20|0.8759|1977-11-20
2026-09-27 17:50:18|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|6.2718796283643|77|0.042578058877699|0.3014|1|2|0.15051|6.3935|-0.14109|7|0.011802552685221|15|1.88|-0.00448|0.00819|0.01023354381494|0.014465330368071|12566.862169359|29408.175005416|2083.2518616741|0.774|0.614|0.00712|849|6|0.0027670771069934|0.0046326359832636|6.4345998764038|2026-07-05|-0.08652|2004-07-25|2.32148|2021-01-17
2026-09-27 17:50:18|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.287460178071|29|0.092663178863226||0|0|0.01702|9.611|0.02922|53|0.14636860777425|59|5.82|0.00144|0.00936|0.0080381862385609|0.015651390915332|394.51467265924|596.57668484049|120.39635281816|0.563|0.37|0.01219|316|15|0.00015086188436831|0.0098421145610278|11.945400238037|2001-06-03|-0.04296|2009-03-22|0.07414|2001-04-29
2026-09-27 17:50:20|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|16.730291367368|14|0.29490280125008||0|0|0.00636|17.7421|-0.02426|15|-0.024256091010567|15|32.86|0.02745|0.05395|0.053772210843082|0.084422444087047|291.0908882861|288.51531173794|391.65781325016|0.469|0.286|0.03352|49|12|0.00097300061614295|0.011486925446704|20.59939956665|2016-01-17|-0.20057|1998-12-06|0.28889|1998-11-08
2026-09-27 17:50:21|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|4152.9783429905|2|75.653866138587||0|0|0.00673|4414.8799|0.1107|201|0.11069859315889|201|2.91|-18.91476|0.01224|0.0074856699262476|0.017287323981157|0.29676886408251|1.4438234235265|627.11361971768|0.612|0.419|0.01703|575|11|6.0752727811005|0.030066321770335|4779.1899414062|2024-12-22|-0.9999|2017-05-28|10057.8234|2017-06-04
2026-09-27 17:50:22|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|52.536057253949|29|0.47430180182771||0|0|0.00474|54.075|-0.01363|17|-0.013629194225683|17|36.08|0.01022|0.04391|0.021200802338364|0.027470002295006|147.21264045047|150.6672719737|104.17068179906|0.538|0.436|0.04373|39|12|0.00010991637630662|0.01353181184669|71.584999084473|2001-07-22|-0.10909|2002-07-07|0.11773|2001-07-22
2026-09-27 17:50:23|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2100.0000000011|214|3.5768991418615E-10|-0.0028|-1|2|-0.00301|2100|0.16566|20|0.16566148243133|20|33.16|-2.87724|3.09873|0.28929178933984|6.4281149168995|-4431350.9188281|41412.885831134|35905.414592813|0.636|0.477|0.07541|44|5|0.076971094497608|0.0054963397129187|2103.1499023438|2022-08-14|-0.16624|1999-12-05|127.39314|2012-04-08
2026-09-27 17:50:25|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|45.992514739615|30|0.56916200777476|0.0027|1|1|0.00274|47.53|-0.06469|48|0.30175437031006|361|55.59|0.03137|0.04462|0.029861380577075|0.060433576088526|150.27237374184|178.59537462522|276.49794824106|0.586|0.379|0.03547|29|10|0.00066402803168799|0.017781566118221|48.229999542236|2026-06-28|-0.05959|2008-05-18|0.09703|2008-05-25
2026-09-27 17:50:28|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.404107821355|523|0.15452599425809|0.0065|1|1|0.00651|15.46|-0.00213|26|-0.0028496325097264|11|1.56|-0.00028|0.0218|0.0066110776007542|0.0070571113102656|4850.39804044|5362.820307789|130.79526596703|0.813|0.781|0.02199|739|2|0.00019552033492823|0.0074637200956938|15.734999656677|2014-05-04|-0.08003|2001-03-11|0.2007|2011-05-15
2026-09-27 17:50:29|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|-1735.0189417902|92|0.48806375192103|-0.0011|-1|2|-0.0097|1733.67|1.28767|222|1.2876671746729|222|64.58|0.30648|0.36369|0.49368271255746|0.74180353661604|9799.5272561935|10070.455391844|41346.771051514|0.577|0.385|0.04233|26|5|0.003726779661017|0.017739011299435|1734.3349609375|2024-10-06|-0.13966|1994-12-11|0.50904|2012-05-13
2026-09-27 17:50:30|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|16.648763062082|1|0.27817904898791||-1|0|0|17.6844|-0.0458|5|0.086129598595415|53|26.72|0.0154|0.02969|0.034403918424049|0.070584842403104|340.52119024725|523.53630306214|672.66644750415|0.778|0.458|0.04038|72|19|0.0011454158004158|0.021272536382536|25.757299423218|2020-04-12|-0.08696|1995-01-15|0.42197|1994-12-25
2026-09-27 17:50:32|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.9748758375588|26|0.036337235571646||0|0|0.01067|4.074|-0.02594|26|-0.025942884172713|26|3.37|0.00095|0.00426|0.0021802619332449|0.0061128036055039|245.79557629824|518.34793339998|157.62593539582|0.568|0.356|0.00642|777|22|0.00022181027966742|0.007290007558579|4.8847999572754|1998-01-11|-0.09734|1998-01-18|0.16284|1998-01-11
2026-09-27 17:50:33|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|15.704143055816|28|0.34421789500839||0|0|-0.04135|16.3106|-0.0377|21|-0.03769718632564|21|45.49|0.05691|0.08301|0.069223588540669|0.12508948832254|357.76499799536|479.35116079493|484.09464339746|0.676|0.432|0.07337|37|13|0.0011440058479532|0.029799274853801|19.933500289917|2025-04-13|-0.12304|2008-11-02|0.13584|1998-07-05
2026-09-27 17:50:35|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-1378.8970585005|49|17.284864620459|0.0911|-1|1|0.09109|1327.4351|-0.12493|56|-0.12493035138012|56|1.89|0.00457|0.01069|0.0019256993357138|0.0097046085531431|147.94977526568|1877.9943151217|1594.5165868994|0.56|0.368|0.00882|836|4|0.0020231081081081|0.012477733415233|1717.5|2024-11-17|-0.1287|2024-04-21|0.57328|2024-02-04
2026-09-27 17:50:35|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.178668320781|824|0.32309938470634|0.7812|1|1|0.78118|36.8|||-0.12493035138012|56|7.33|-0.08131|-0.0287|0|0|100|100|185.07341478989|0|0|0.11406|3|1|0.0007601775147929|0.013315183431953|37.005001068115|2024-01-07|-0.09359|2009-10-25|0.13716|2009-11-01
2026-09-27 17:50:37|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|9.1938232863066|14|0.20612838584325|-0.0428|1|1|-0.04276|9.5083|-0.11274|15|0.12932600415245|101|4.34|0.00058|0.00664|0.0064264271891507|0.012442680243106|670.05251068847|1065.4424268892|170.86814403606|0.522|0.325|0.01426|607|26|0.00031681027966742|0.019174901738473|12.126999855042|2020-03-22|-0.10646|2020-03-29|0.17573|2020-03-22
2026-09-27 17:50:38|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6547118912618|14|0.033329371264237||0|0|-0.00316|1.7676|-0.05956|28|-0.0059577495363028|23|2.33|-0.00051|0.00616|0.0046267167836895|0.012200492924142|1145.0130182906|8685.5276898297|184.00999640486|0.515|0.335|0.01056|1130|18|0.00035714663643235|0.013619168556311|2.5302000045776|2001-04-08|-0.06523|1985-03-10|0.2422|1984-07-22
2026-09-27 17:50:40|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38589109179831|903|0.00059631907502719||0|0|-0.00627|0.385|-0.00078|437|0.0010030400171657|23|10.09|-0.00012|-1.0E-5|-1.7720129410429E-5|-3.3595976527866E-6|99.839949716779|99.96987|100|0.938|0.917|0.00016|96|6|1.1758417958311E-7|0.0018364510956708|0.3948999941349|2002-01-06|-0.00623|2009-06-21|0.00653|2009-06-28
2026-09-27 17:50:41|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.3451896140076|30|0.042777100949754||0|0|-0.02716|3.3923|-0.019|12|-0.018999478840017|12|49.54|0.08019|0.09877|0.15760389127277|0.25301163409322|548.46273347484|554.53675121622|611.22519762161|0.432|0.27|0.03439|37|11|0.0010218635875403|0.01182179377014|4.1448497772217|2021-10-03|-0.07748|1991-01-27|0.09308|1992-05-10
2026-09-27 17:50:43|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|4.1900567574258|602|0.099814429450178|0.6772|1|1|0.67723|4.4554|-0.00066|39|-0.00066015885718018|39|33.26|0.03444|0.07398|0.097257803668098|0.11255383153524|304.3871076929|266.24429668293|256.17525300959|0.481|0.37|0.05408|27|6|0.00073558372248165|0.037018912608406|4.5378999710083|2026-09-27|-0.16155|2014-06-08|0.12768|1999-06-06
2026-09-27 17:50:43|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|60.878229060603|61|0.63473112617932|0.0821|1|1|0.08207|62.457|-0.01745|15|-0.014934490924816|25|49.49|0.03182|0.04269|0.040395430344319|0.063416817826145|214.53473364712|217.05164870384|237.93143136161|0.629|0.4|0.04109|35|14|0.00053407366071429|0.014725569196429|62.986999511719|2026-09-20|-0.06613|1998-02-08|0.08369|1997-12-14
2026-09-27 17:50:45|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|275.46375461691|7|1.145131606169|-0.0148|1|1|-0.0148|276.99|-0.0033|35|0.73975392149496|116|4.66|0.00437|0.00861|0.0084754937220195|0.012136269993824|1139.7872402628|1744.2669617305|1116.8050549276|0.91|0.724|0.00395|387|6|0.001386310840708|0.0083991261061947|307.89001464844|2023-09-17|-0.06584|2022-08-14|0.14298|2023-02-05
2026-09-27 17:50:46|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|3.6371285230489|29|0.062607152244413||0|0|0.02393|3.8379|-0.04742|16|-0.047415511084675|16|37.96|-0.00605|0.0224|0.032028006792046|0.037609643067683|170.45337446794|161.83746879134|220.25251299005|0.511|0.378|0.0761|45|16|0.00059644585253456|0.025181624423963|5.0608501434326|2022-10-02|-0.08306|2008-11-02|0.14225|2008-10-26
2026-09-27 17:50:48|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-6162.4449399378|64|83.701698729271||0|0|0.24184|5873.5|-0.0129|11|-0.012903401328043|11|16.73|0.01473|0.06544|0.045999592642165|0.06070852347411|1023.9529647423|1315.3891277533|481.04013104013|0.537|0.444|0.05442|108|15|0.00090523529411765|0.011019171122995|8030.6499023438|2025-03-30|-0.15603|2002-08-04|0.10556|2008-10-12
2026-09-27 17:50:48|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.657432041947|482|0.0045196182680019|-0.0004|-1|1|-0.00036|3.6418|-0.00081|3|-0.00081209834511276|3|231.5|-0.00301|0.00081|-0.0016419820017722|-0.00081209834511276|99.67220007|99.919|100.0357054819|0.333|0.167|0.00751|6|2|1.3155080213904E-6|0.0030476256684492|3.948499917984|2017-12-03|-0.02032|2017-07-16|0.01642|2021-06-20
2026-09-27 17:50:50|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|4.4513599582501|29|0.053646733098967|0.0377|1|1|0.03769|4.6307|0.02782|53|-0.010711493338112|17|16.28|0.10694|0.12242|0.002420984839134|0.013288438596703|112.05611502351|186.03676830272|2730.3657119351|0.772|0.505|0.0287|101|15|0.0021349401913876|0.023282015550239|5.1927499771118|2022-10-02|-0.19663|1997-03-02|0.22759|1997-02-23
2026-09-27 17:50:51|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|99.228469438328|29|1.1730106449876|0.0036|1|1|0.0036|103.18|0.04753|53|-0.0099972149875655|17|2.88|-0.14607|0.20975|0.46674689053004|0.63143099299684|4688449747098|38813750351838|76.713754873737|0.684|0.518|0.03374|598|9|0.063704326484018|0.015994452054795|53989704|1993-08-22|-1|1994-09-04|67.25677|1993-04-18
2026-09-27 17:50:52|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|78.195209186798|9|2.6024978719844|0.0668|1|2|0.05703|84.15|-0.04079|19|-0.040791406485293|19|15.41|0.05973|0.07846|0.094190587742832|0.18939829186835|1939.5278878859|5622.2553432451|3728.4006496986|0.704|0.398|0.04054|108|18|0.0026845813397129|0.025801046650718|121.20999908447|2022-03-13|-0.38053|1998-09-13|0.71957|1998-09-06
2026-09-27 17:50:53|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1447.7737064761|590|10.253797005354||0|0|1.04583|1473.45|0.26183|338|0.26182965299685|338|1.71|-1.0E-5|0.00326|0.003903561279757|0.0061405005615009|392.65597969613|470.90824924085|459.54836688176|0.739|0.529|0.00311|499|1|0.0011120997920998|0.027941282051282|1480|2026-09-13|-0.07225|2016-10-09|0.1928|2001-03-18
2026-09-27 17:50:55|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7479862942253|112|0.0026540823592443|0|1|1|3.0E-5|3.7544|-0.00128|78|-0.0015444861141021|59|7.06|-0.00039|0.00053|9.4243183975885E-5|0.00031687265672422|102.85023773887|110.01851687966|106.35694179338|0.928|0.861|0.00125|359|16|2.8424631658481E-5|0.0010251190026445|4.1252999305725|2011-09-11|-0.05695|1979-01-14|0.06553|1986-02-23
2026-09-27 17:50:56|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-17.461883453573|285|1.5428375933857||0|0|0.00764|13.8633|-0.03295|53|-0.032950521101098|53|2.44|0.00055|0.00432|0.0034672040793388|0.0076544606664717|276.7880920076|635.47385698557|272.8996167656|0.623|0.457|0.00679|584|3|0.0010891637426901|0.047723912280702|21.859699249268|2021-01-24|-0.26954|2021-04-18|0.93783|2008-11-16
2026-09-27 17:50:57|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-600.36769704021|132|0.057329270565644|-0.0022|-1|2|-0.00246|600.1707|0.04716|47|0.04715840073729|47|13.4|0.14245|0.18292|0.23308479493431|0.28245247635577|580319.0372014|578894.11102715|192980.94391529|0.798|0.658|0.01331|114|4|0.0079466726943942|0.0055129716696805|601.92510986328|2023-08-13|-0.07133|1996-08-18|5.82439|2021-03-07
2026-09-27 17:50:58|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|9.3001925191234|29|0.19086911807623||0|0|0.04614|9.9185|-0.06769|17|-0.067689802738333|17|4.43|0.00108|0.00749|0.007647365742535|0.01570426532747|916.7073963872|1944.7592492945|226.55323068082|0.536|0.338|0.01354|591|23|0.00042126228269085|0.019117577475435|11.495400428772|2022-10-02|-0.06194|2025-03-09|0.17085|1982-10-10
2026-09-27 17:51:00|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.2937987281386|77|0.0093591472552212|0.0314|-1|1|0.03139|1.2777|0.00585|48|-0.02572159295319|7|4.58|0.00043|0.0036|0.0022539753374201|0.0049759412820845|183.43803631801|237.68780410533|61.046344335673|0.562|0.353|0.00696|504|24|-0.00018268231349539|0.0087860687342833|2.2974998950958|1985-09-08|-0.06563|1998-06-21|0.04895|1998-01-11
2026-09-27 17:51:01|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|-175.07357521577|101|17.687858964746|0.9906|-1|2|0.99061|122.02|28.68744|239|28.687441876241|239|2.66|0.05652|0.07846|0.07422838602942|0.0897125586131|-30359.520962751|141471.80347171|244.03999328613|0.851|0.746|0.01105|496|2|0.0061648942172073|0.0042552609308886|13105|2023-08-20|-0.99|2025-12-28|4.21705|2023-08-06
2026-09-27 17:51:02|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|15.63187516235|28|0.36667817950198|-0.041|1|1|-0.04102|16.28|-0.04891|23|-0.048912393330767|23|13.04|0.01763|0.03745|0.037863893035231|0.053057159880454|1105.6234187055|1198.1067440624|647.49632055184|0.553|0.404|0.01957|141|6|0.0011960289389068|0.017803161843516|19.93989944458|2025-04-13|-0.10246|2008-11-02|0.13584|1998-07-05
2026-09-27 17:51:03|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|32.254241214151|29|0.4920786950719|0.0294|1|1|0.02943|33.405|0.01332|15|-0.036863164456901|15|3.93|0.00074|0.00381|0.0034388845284408|0.0054080320992228|356.32411778362|471.00958511595|161.68142836332|0.702|0.525|0.0058|600|23|0.00026371751886002|0.012827925398156|56.75|1998-01-18|-0.10387|1998-02-08|0.18557|1997-07-06
2026-09-27 17:51:05|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-9.4941711098909|76|0.088890382679281|0.1338|-1|1|0.1338|9.225|-0.02056|34|-0.013824937044313|66|4.33|0.00708|0.07568|0.038822019253086|0.046172605425388|9079.1539224959|9385.0676894744|268.22319134143|0.619|0.523|0.06854|218|6|0.0010462904808636|0.010726162904809|13.055000305176|2022-03-13|-0.12775|2007-06-03|0.15794|2022-03-13
2026-09-27 17:51:05|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.4999461057458|26|1.7964751384579E-5|0.0002|1|2|0|3.5|0.00129|2|0.0012875968033184|2|52|-0.02581|0.02147|-0.002217023002696|0.045125623547206|92.999642099337|122.5956811784|122.80702165326|0.615|0.385|0.01282|13|2|0.00032954350927247|0.00066403708987161|3.7349998950958|2015-01-18|-0.02857|2015-12-20|0.23509|2015-01-18
2026-09-27 17:51:09|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|-2.995685861418|77|0.048137275045321||0|0|0.01223|2.9475|-0.05856|17|-0.058556297880605|17|64.39|0.02318|0.05479|0.049901852229994|0.091972915875955|188.24264848165|245.03054379982|338.79310049521|0.607|0.429|0.05597|28|12|0.00071325172964343|0.023022267163385|3.3480501174927|2022-10-02|-0.10439|1992-07-26|0.13878|1993-01-03
2026-09-27 17:51:10|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|47.034963057994|225|0.60772914139461|1.9097|1|2|1.86728|48.9496|0.38772|39|0.38771618360203|39|30.36|3.70312|3.79565|4.512418264702|5.4558723498189|164364.94745765|396540.04253154|2128243.4405857|0.839|0.696|0.05749|56|11|0.0055316164241164|0.032052323284823|49.137699127197|2026-09-27|-0.35127|2021-12-26|0.42087|2001-02-25
2026-09-27 17:51:12|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.425757000559|47|0.31895303884956|0.0239|1|1|0.02395|31.724|-0.07168|16|-0.071681114775574|16|5.44|0.00047|0.00313|0.0021842140040917|0.0039590488188223|150.55210870455|168.04381722095|80.476921370782|0.507|0.344|0.00627|404|29|-7.7952720785014E-5|0.0080385950044603|40.599998474121|1985-08-18|-0.05628|2025-05-04|0.03983|1983-12-18
2026-09-27 17:51:13|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2562.7381323685|19|27.428560289454||0|0|0.0057|2645|-0.01779|27|-0.017786561264822|27|2.42|0.00047|0.00491|0.0040993914684809|0.0093454186600901|552.44301295557|1359.3916755115|479.16666666667|0.653|0.429|0.00682|669|9|0.0010074130567419|0.007397528981086|2732.5|2024-10-06|-0.10039|2024-12-15|0.08232|2011-11-06
2026-09-27 17:51:15|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3704.718306543|46|70.927231152335|0.0966|1|1|0.09664|3915|-0.00132|26|-0.0013227513227513|26|36.98|0.02896|0.05505|0.028759961204151|0.033311289902709|159.05259813937|155.69504588425|412.10526315789|0.395|0.326|0.03858|43|9|0.00094005504587156|0.013705431192661|3960|2024-03-03|-0.15493|1999-05-23|0.10497|2008-10-26
2026-09-27 17:51:16|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|33303.515531278|8|5684.2527908095||0|0|-0.06924|43846.25|2.59348|42|2.5934779003311|42|26.87|0.69026|0.97311|0.50921310033767|0.64704376672459|1240.5069088399|1105.2178726287|9264.5320890468|0.533|0.4|0.25059|15|2|0.017723512195122|0.14320802439024|61189.5|2021-03-14|-0.41926|2020-03-15|0.71936|2013-12-01
2026-09-27 17:51:17|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|39.569803576008|30|0.21365360668239|0.0257|1|2|0.00212|40.09|0.09335|41|0.093347159889923|41|27.37|0.05099|0.07553|0.078249143253987|0.14140443037343|669.5172540414|879.67770678276|1518.5605514983|0.477|0.292|0.02561|65|11|0.0015845409292035|0.011223412610619|45.970001220703|2020-03-22|-0.09398|2002-09-15|0.18868|2002-07-14
2026-09-27 17:51:18|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|-12067.714323971|67|85.389312784584||0|0|0.05358|11827.2998|0.04675|51|0.046748425104843|51|106.33|-0.18701|1.07809|1.1087293529475|1.8848743429977|102.03013950578|114.83270839196|809.64535934781|0.833|0.5|0.08633|6|2|0.011795113636364|0.056325539772727|13660|2024-03-10|-0.87104|2024-06-23|6.70316|2024-06-30
2026-09-27 17:51:20|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|814.57161237568|231|13.02376714756|191.9356|1|2|189.83279|855.9345|898.19853|146|898.19852601542|146|1.8|-25.57339|12.74721|22.306965011248|22.392389942213|0|0|855934530.93249|0.989|0.985|0.00976|267|0|3.5783919409283|0.021318438818565|855.93450927734|2026-09-27|-1|2018-04-22|2496.00001|2018-02-11
2026-09-27 17:51:20|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|-26339.111121895|4|113.95833656842|0.0031|-1|1|0.00315|25976|-0.01061|23|-0.010612244897959|23|35.61|0.01979|0.02283|0.036116174292273|0.055602701735605|212.05936015322|212.8660132044|235.07692307692|0.5|0.326|0.00604|46|10|0.0005303717245582|0.0032432175502742|26457|2025-08-24|-0.03285|2022-12-11|0.06984|1998-08-09
2026-09-27 17:51:22|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-82.549958893663|28|6.5153760738125||0|0|0.05137|64.3055|-0.07234|34|-0.072335344351337|34|4.36|0.00544|0.03431|0.020454623538217|0.043010398312798|7544.9280994903|97778.736957032|1082.5841009488|0.499|0.344|0.0353|523|6|0.0018757582322357|0.03260766897747|121.66999816895|2026-02-01|-0.25729|2011-05-08|0.34254|1987-04-26
2026-09-27 17:51:23|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-4758.0971647835|17|217.18589125356|0.0097|-1|1|0.00972|4287.25|1.18538|137|1.185377439264|137|1.65|0.00015|0.01345|0.010136347142401|0.027292122385379|212027.20208778|109969556.70586|3137.3949443772|0.543|0.34|0.01878|1595|13|0.0016255177626606|0.014870381708239|5595.4599609375|2026-02-01|-0.2|1980-01-27|0.34029|1980-01-20
2026-09-27 17:51:25|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|-580.80621622993|82|6.6781506359809||0|0|0.04357|576.725|-0.01602|16|-0.016017676389332|16|15.48|-0.00131|0.01318|0.014267392446294|0.024059774793828|175.76131507369|183.76425797735|99.966198549193|0.5|0.307|0.02607|88|10|9.3167013167013E-5|0.01591121968122|780.125|2000-11-26|-0.061|2023-06-18|0.06222|2008-10-26
2026-09-27 17:51:25|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-237.87800022978|281|0.45516776051231||0|0|0.04621|236.54|-0.01416|15|-0.014163806975303|15|54.9|-0.00485|0.03278|0.039303812520461|0.056125902046127|155.47874822042|160.81184758606|165.98714794659|0.6|0.45|0.01395|20|2|0.00039027576197388|0.0047678809869376|253.30999755859|2021-08-22|-0.09263|2010-09-05|0.16335|2016-04-10
2026-09-27 17:51:27|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|15.670445366852|29|0.35506461949313|-0.0398|1|1|-0.03983|16.28|-0.04104|23|-0.041042205031539|23|4.3|0.00433|0.01314|0.012341609071676|0.025722957057609|3592.8727690211|16121.755947154|1862.2741865521|0.552|0.358|0.01505|609|13|0.0012967498110355|0.023926557067271|19.934999465942|2025-04-13|-0.12483|2008-11-02|0.12155|1985-08-18
2026-09-27 17:51:28|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|1.9167993681436|53|0.61658005060841|-0.0139|1|1|-0.01392|2.6556|||-0.041042205031539|23|84|-0.08374|-0.08326|0|0|100|100|106.86519851346|0|0|0.38454|1|1|0.0012544117647059|0.36198602941176|7.0763001441956|2021-04-04|-0.3843|2022-07-03|0.3066|2022-06-05
2026-09-27 17:51:29|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.7208370902687|29|0.12105426064632|0.2058|1|1|0.20583|5.167|-0.04072|49|-0.16796624102649|15|1.35|0.00019|0.01607|0.012566207714637|0.032783053561802|2293191.9612651|3227981643.4249|66.757105551543|0.506|0.31|0.02325|1818|5|-0.0010354124748491|0.044174808853119|15.663000106812|1981-09-27|-1.241|1987-10-25|0.97|1979-10-21
2026-09-27 17:51:30|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.9247367418011|30|0.13008019111812|0.1832|1|2|0.15673|5.3603|0.01825|79|0.018249017383905|79|1.22|-0.00092|0.01421|0.010658807498794|0.029643625659217|1082003.0267589|15444423436.483|42.307024718305|0.516|0.333|0.02402|2009|6|-0.0029356224899598|0.032288714859438|15.539999961853|1981-10-25|-1.02|1982-08-22|0.9|1981-06-07
2026-09-27 17:51:32|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.0107632901845|10|0.10969601790375||0|0|0.05524|5.368|-0.07616|4|0.065839976888181|32|1.37|-0.00116|0.00924|0.0053438351259841|0.01529163814427|18117.675364057|5691067.0715499|53.680000305176|0.586|0.395|0.016|1923|13|-0.0017538811056418|0.044224536160545|16.5|1982-08-22|-0.7|1983-10-30|1.4|1983-06-05
2026-09-27 17:51:33|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|3.2588464797813|29|0.092451188919328|0.2642|1|2|0.21641|3.621|-0.19474|17|-0.16608459039696|20|1.37|-0.00021|0.0106|0.0049232304779734|0.017198963048566|-1140274.1727784|-369569321.60483|44.703702234164|0.506|0.315|0.03388|1873|9|-0.0017273428461242|0.038031507905901|11.420000076294|1981-09-06|-0.61|1981-10-11|0.611|1990-02-11
2026-09-27 17:51:35|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|4.1997416230338|30|0.13196944487434|0.3726|1|2|0.34571|4.7283|0.06265|89|0.062646947661979|89|1.56|-0.01042|0.08249|0.0093126024153919|0.025531491288764|-7843011.9522449|-1053202653.3733|47.316122087109|0.498|0.312|-0.02449|1220|8|-0.0027207751937985|0.052697260981912|11.296999931335|1987-10-18|-3.934|1994-02-06|0.915|1986-10-19
2026-09-27 17:51:36|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|2.8247027019545|27|0.07059909171909|0.3474|1|2|0.29389|3.073|0.36323|30|0.36323276115549|30|1.68|0.01032|0.01738|0.011245935183346|0.038910027856552|-3070.5450889255|22978660.172726|55.269783918152|0.494|0.32|0.03237|1256|11|-0.0011637810014038|0.02255779129621|8.2650003433228|1990-09-30|-0.92|1987-11-01|0.977|1994-03-06
2026-09-27 17:51:38|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-9.0674664659136|24|0.19486604165559|-0.0736|-1|2|-0.09091|8.94|-0.01283|6|-0.012831687960097|6|1.07|0.00144|0.01096|0.0090177220338207|0.022535161692042|57174.154918529|3063484.8963132|52.962085455324|0.502|0.318|0.01602|1481|1|-0.0049532127261385|0.016536494073612|21.35000038147|1998-08-30|-2.12|1998-09-06|3.54|1998-08-30
2026-09-27 17:51:38|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.36353057736773|3|0.072548140702582|0.3064|1|2|0.17006|0.6488|-0.01548|25|-0.015476186569305|25|1.76|-0.01294|0.00501|0.01175918329256|0.03047944153897|1906.5143302246|370444.88292468|15.502987438958|0.502|0.319|0.03349|955|6|-0.0021048809523809|0.049651130952381|5.6139998435974|1994-10-09|-1.612|1995-11-19|1.427|1995-11-12
2026-09-27 17:51:41|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.0458151664147|30|0.13071165595421|0.2983|1|2|0.25044|4.5481|-0.02781|21|-0.027808650125837|21|22.41|0.03279|0.08994|0.15491043776006|0.1612996369235|3348.1445291927|1478.0469220075|32.602867791|0.444|0.346|0.11674|81|20|-0.0050986388286334|0.1289523318872|15.130000114441|1992-10-11|-1.103|2011-08-14|0.883|1994-08-14
2026-09-27 17:51:41|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.6836526547156|30|0.1077990878197|0.2514|1|2|0.22274|4.1084|-0.07192|1|0.17271463183836|64|1.71|0.00174|0.01839|0.011321150654858|0.027295723547854|14323.591465701|256876.9411169|52.130438347122|0.489|0.304|0.02759|977|3|-0.0022217903415783|0.071393050647821|12.402000427246|1995-03-26|-1.07|2011-08-14|0.802|1994-08-14
2026-09-27 17:51:43|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|3.3296186199488|30|0.095410490343914|0.2508|1|1|0.25077|3.7019|-0.15218|15|-0.15635859777734|18|1.66|-0.00669|0.00479|-0.0046817968757336|0.00024335964017738|-2342711.5889084|-44152099.917651|52.524121445448|0.474|0.296|0.01836|1044|7|-0.0019044393853159|0.055166818440524|7.8410000801086|1995-01-08|-0.363|2012-07-08|0.426|1998-10-11
2026-09-27 17:51:44|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.4335541670245|30|0.098973633689281|0.208|1|1|0.20798|3.8241|-0.06385|1|-0.017528489539804|59|1.7|0.09148|0.11525|0.17468041823179|0.28499581253063|8715706.8024619|107630183.75947|63.51270678783|0.48|0.302|-0.0038|971|5|-0.001308457415128|0.060541631923764|7.8400001525879|1994-10-09|-0.616|2011-12-04|0.651|2012-01-08
2026-09-27 17:51:46|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.8484983214236|30|0.11350886793612||0|0|0.29417|4.2925|-0.04985|3|0.053626804846868|59|1.67|-0.00702|0.00362|-0.021370806384539|-0.036262137980864|1736323.3001918|4832783.4301939|64.890403138259|0.485|0.292|-0.00947|1008|10|-0.0013573933372297|0.062117533606078|8.6890001296997|1994-09-11|-1.251|2011-12-04|1.454|1995-07-02
2026-09-27 17:51:46|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.6530139014759|10|0.12249580724125||0|0|0.06535|5.135|0.0355|30|0.035498812055905|30|1.72|0.00208|0.01339|0.010312392688541|0.026536006761069|2488.7254224327|71511.934835276|62.851899399384|0.529|0.333|0.01938|971|8|-0.0018065476190476|0.061229761904762|9.3199996948242|1994-09-25|-0.6|1996-10-20|0.505|2009-03-29
2026-09-27 17:51:48|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.5779367811917|30|0.11127109900318|0.1497|1|1|0.14968|3.925|-0.06783|1|-0.059811227191119|12|1.69|0.00062|0.01455|0.011257916585986|0.028043329920303|11565.315213935|340601.42065138|39.908489446796|0.479|0.311|0.02434|998|6|-0.0034380453752181|0.066382489819663|10.307000160217|1986-02-09|-1.761|1994-03-20|0.525|2001-11-18
2026-09-27 17:51:51|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.8466723799271|3|0.07110918761748|0.0195|1|2|0.0141|7.12|0.0586|46|0.05860290516701|46|1.7|0.00134|0.00813|0.0062692886232152|0.016669519456723|1217.636421754|8678.2740269768|55.198075764873|0.492|0.315|0.01346|878|10|-0.0038759221998659|0.044075117370892|12.758999824524|1998-03-01|-3.148|1998-05-10|3.541|1998-05-17
2026-09-27 17:51:52|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.2023447127837|10|0.091159076342044|0.0824|1|2|0.00884|2.4871|-0.22226|6|-0.058540123806048|11|1.93|-0.00042|0.01884|0.010768064386474|0.037633991229531|2349.0024474338|313834.85772636|53.950104423197|0.495|0.307|0.03064|750|4|-0.0014570350034317|0.17266753603294|4.9130001068115|1999-08-15|-0.568|2008-11-09|0.862|2008-06-01
2026-09-27 17:51:53|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|4.1806284058125|52|0.10851148760227|0.4968|1|2|0.49104|4.409|0.21958|98|-0.023453628202213|15|2.09|-0.00022|0.01411|0.0093966635313348|0.026864554833715|1188.2502030266|13761.428889791|53.507282067474|0.493|0.312|0.02337|612|8|-0.0028847891566265|0.062636295180723|8.170000076294|2000-11-05|-0.8|2001-03-04|1.22|2001-02-25
2026-09-27 17:51:55|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-1.7429791477325|22|0.026076369384999||0|0|0.04392|1.676|-0.05854|17|-0.058539188101508|17|2.41|0.00031|0.01648|0.012204455435082|0.025747365985904|3075.2643391573|13526.392395091|69.313482669345|0.591|0.386|0.02263|511|8|-0.00059123505976096|0.062437450199203|4.9439997673035|2004-11-21|-0.616|2008-10-12|0.401|2007-05-27
2026-09-27 17:51:55|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|18099.081470415|61|1101.2755588755|0.6223|1|1|0.62231|20700|-0.12419|16|-0.10908585887032|3|11.81|0.20548|0.37213|0.4102754672869|0.67413869869023|959.92690587362|29548.541766208|193277.31023595|0.667|0.46|0.10089|63|9|25.732947699005|237.59866554726|21900|2026-09-20|-2686.45996|2023-10-29|1628.25|2024-01-07
2026-09-27 17:51:58|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.6155702331135|20|0.093693241196547|0.3234|1|2|0.28599|4.056|0.12058|17|0.1205824289949|17|1.87|0.00278|0.02131|0.017842660211581|0.046293585903682|25148.123014476|4305323.8815906|41.840314942721|0.493|0.322|0.03722|793|11|-0.0037636849132176|0.058187249666222|10.512000083923|1998-06-28|-0.851|1998-09-27|0.708|1999-01-17
2026-09-27 17:51:58|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.788805629771|41|0.057881465898268||0|0|0.51273|2.08|0.09539|27|0.078425913218193|9|25.36|0.04961|0.12598|0.0033660599396837|0.012759370838457|85.365764934904|109.0967355009|40.609133842375|0.491|0.291|0.11645|55|17|-0.0021198606271777|0.10438891986063|6.3049998283386|1999-06-20|-0.81|2002-10-13|0.625|2002-10-06
2026-09-27 17:52:00|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.34478803709846|18|0.058487318503521|1.6669|1|2|0.82716|0.518|-0.99929|11|1.1470305978605|31|55.33|0.06676|0.14609|0.11699813966777|0.32290313938858|0.32758636304079|279.64891094967|168.21185105469|0.733|0.333|0.24997|15|9|0.00024796930342385|0.017050413223141|0.54199999570847|2026-09-27|-0.0485|2026-07-19|0.1|2026-08-09
2026-09-27 17:52:01|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.9464113110182|90|0.11862955511023|0.2999|1|1|0.29988|4.4209|-0.02567|14|-0.025666834091625|14|1.88|0.007|0.02633|0.017991279719786|0.04006180020614|34328.874869938|693516.89216029|63.509551642232|0.528|0.331|0.03188|716|9|-0.001773812849162|0.18869308659218|38.966999053955|2012-03-11|-21.094|2012-03-18|7.951|2011-11-06
2026-09-27 17:52:03|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.9802059748144|10|0.11634567921248||0|0|0.07356|5.3866|-0.08863|4|0.0054356222905796|16|1.54|0.0018|0.02282|0.027070750381071|0.061264686950214|477993.97517034|121160302.29513|84.191938366224|0.488|0.314|0.03593|864|6|-0.00075421327367637|0.063442058165548|7.7049999237061|2000-11-26|-1.553|2005-07-03|1.437|2000-11-19
2026-09-27 17:52:04|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|3.3355173761963|90|0.09470979883315||0|0|0.29016|3.6763|-0.16175|22|-0.16174500317065|22|1.89|0.02064|0.0178|0.025851194750548|0.053632048407777|-11570.475434628|-198637.61261431|68.104857538047|0.505|0.311|-0.12187|705|6|-0.0012116115411682|0.07504278676988|14.489999771118|2011-07-17|-2.474|2011-07-24|1.643|2011-11-27
2026-09-27 17:52:06|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|13.918212354123|30|0.25908377866835|0.0086|1|1|0.00857|14.115|0.0837|13|0.083702305386495|13|5.96|-0.00424|0.02306|0.012084934429692|0.03843863483155|199.63544699224|612.04479511507|111.14173215043|0.463|0.305|0.03402|164|8|0.0014051638530288|0.18998321747766|17.909999847412|2008-10-26|-1.94|2008-12-07|2.65|2008-10-26
2026-09-27 17:52:06|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|9.1064373256626|49|0.1225437282961|0.1061|1|1|0.10611|9.517|-0.04709|17|-0.047085372003439|17|3.26|1.0E-5|0.01616|0.010536215335395|0.024915864281052|551.38490409279|1457.5056258119|115.77858745988|0.529|0.322|0.0203|348|8|0.0010982218458933|0.065190939881456|10.89999961853|2008-10-26|-2.02|2008-11-02|1.68|2008-10-26
2026-09-27 17:52:08|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.9586854811637|17|0.1266874004496|0.0325|1|2|0.02622|7.083|0.03706|19|0.037060456818144|19|2.54|0.00051|0.01684|0.01540444455248|0.035983206906008|1810.1431389516|11809.295945193|57.445257314945|0.48|0.318|0.02658|440|8|-0.0046310679611651|0.10251103265666|18.517000198364|2008-10-26|-2.453|2008-11-30|2.99|2008-10-26
2026-09-27 17:52:08|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.0704873484564|3|0.076603791648371|0.0267|1|2|-0.00218|2.293|0.33996|37|0.3399603378276|37|1.61|0.00355|0.02054|0.016723762166611|0.042113652058646|46392.705460433|3751065.3104485|45.316205706798|0.499|0.32|0.02903|827|4|-0.0020804511278195|0.03117030075188|6.7699999809265|2005-11-06|-0.95|2008-12-07|0.88|2001-03-11
2026-09-27 17:52:10|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-7.594782303049|15|0.13927949865626||0|0|-0.08246|7.574|-0.00047|6|-0.00047224670103641|6|2|-0.00125|0.01453|0.012646791738117|0.028091061220773|4077.790833973|25300.964018042|53.621238100845|0.486|0.312|0.02303|679|8|-0.0047817518248175|0.090309124087591|19.375|2000-11-05|-2.018|2001-01-28|2.375|2000-10-15
2026-09-27 17:52:11|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-4.1522923757906|2|0.068522454972918|-0.006|-1|1|-0.00602|3.9745|0.13233|49|0.13233016674198|49|2.17|4.0E-5|0.01248|0.0096362299591423|0.024166121704601|1496.1936278038|11884.869179913|117.55397490519|0.513|0.343|0.01892|597|8|0.00045724191063174|0.038765254237288|5.2729997634888|2004-04-18|-0.404|2002-02-03|0.731|2002-03-10
2026-09-27 17:52:12|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|3.7758405557606|3|0.077847839852188|0.0254|1|1|0.0254|4.077|-0.033|18|-0.019834745587925|8|20.22|-0.00433|0.07056|0.0382920439619|0.066181670247517|171.1160561991|205.17296884584|72.282331000597|0.54|0.333|0.11895|63|16|-0.0012252586206897|0.1288762539185|12.39999961853|2002-11-03|-2.28474|2004-06-06|2.82|2002-06-30
2026-09-27 17:52:13|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.8078280956562|10|0.071401599913359|0.0771|1|2|0.05677|6.05|0.013|5|0.012999014270932|5|1.72|0.00223|0.01297|0.012531257043269|0.023774189272656|2299.1628751147|6677.3015374459|108.07431470417|0.548|0.373|0.01708|518|10|0.00050166481687014|0.053124306326304|8.0240001678467|2008-08-31|-0.84|2022-11-13|0.86|2021-10-10
2026-09-27 17:52:15|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|4.3757245496167|70|0.050958475958857|0.4234|1|2|0.42109|4.5759|-0.04989|12|0.078790004298744|16|1.97|0.00734|0.01683|0.013628139001988|0.024954700329707|1782.7597223856|4274.292081155|56.843477880739|0.567|0.385|0.01647|457|7|-0.0035889462809917|0.040001342975207|17.10000038147|2008-07-06|-4.7|2008-12-21|4.6|2008-07-06
2026-09-27 17:52:15|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-17.167855072871|9|0.26961844790499||0|0|0.0817|15.972|0.13813|6|0.13812647461702|6|1.85|0.00378|0.02056|0.014541980028966|0.036911476527971|2183.7388087507|31195.401135337|146.46492905249|0.552|0.352|0.02341|495|3|0.005489707475623|0.12568190682557|22.351999282837|2025-01-26|-2.255|2012-10-07|4.795|2011-10-23
2026-09-27 17:52:17|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|-32.775487297087|14|0.44561521162709||0|0|-0.06293|32.77|-0.03144|6|-0.031444892910516|6|30.57|-0.02863|0.066|0.076475778690432|0.12444475314592|253.66747173275|296.00146886144|293.11269734575|0.643|0.429|0.16838|28|8|0.024844649021864|0.72160529344074|33.290000915527|2026-05-24|-4.83|2023-05-21|4.73|2025-03-23
2026-09-27 17:52:17|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|22.206235964929|26|0.22725484111733||0|0|0.10877|23.14|0.02899|9|0.028989003758342|9|1.12|0.00062|0.01168|0.0083470968674407|0.016812473418048|2750.6758318084|15600.154355563|177.99999530499|0.681|0.479|0.01362|706|1|0.012472324723247|0.038868388683887|33.296001434326|2011-04-17|-18.696|2011-04-24|18.696|2011-04-17
2026-09-27 17:52:19|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|-4.665327580047|10|0.20344250442994||0|0|0.02173|4.03|0.8313|60|0.83129588524197|60|12|0.03736|0.08048|0.084924152046304|0.10083371545062|341.30390341326|330.33009808034|133.00330851026|0.475|0.375|0.05967|40|4|0.0020449897750511|0.097598159509202|5.2439999580383|2022-10-30|-0.7005|2020-03-29|1.0325|2020-03-22
2026-09-27 17:52:19|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|12.018279216509|1|0.16249032092726||0|0|0|12.66|0.07049|18|0.070494621633276|18|2.27|0.00269|0.01247|0.0099634732065811|0.017789064912553|733.32136532812|1247.6055866134|99.294116450291|0.595|0.413|0.01309|368|6|-0.00010765550239234|0.073860645933014|16.83099937439|2023-09-10|-1.256|2019-10-13|1.299|2018-10-14
2026-09-27 17:52:21|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|6.6497944550086|30|0.23934605637|0.135|1|2|0.11704|7.54|-0.17123|5|0.044349131583321|22|3.32|0.00127|0.02299|0.014605137120572|0.031403723295407|792.08818540093|3356.3068701752|109.91253374787|0.61|0.418|0.03298|292|13|0.00068204613841524|0.14776429287864|12.005000114441|2008-12-07|-2.1|2020-03-29|2|2020-03-22
2026-09-27 17:52:21|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|5.1445714779547|2|0.19337616536845||0|0|0.00934|5.8474|-0.04073|5|-0.040729282901269|5|2.37|-0.00021|0.02075|0.010840245601282|0.029845202281705|1134.1586799164|10797.676293759|80.54269978097|0.512|0.327|0.03227|508|7|-0.0011732558139535|0.10747724252492|12.720000267029|2009-03-08|-2.17|2022-11-13|1.93|2009-02-22
2026-09-27 17:52:23|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|5.1445714779547|2|0.19337616536845||0|0|0.00934|5.8474|-0.04073|5|-0.040729282901269|5|0|-0|4.0E-5|0.021172354690004|0.091269731748333|1134.1586799164|10797.676293759|80.54269978097|0.001|0.001|6.0E-5|508|7|0|0|-10000||0|2022-11-13|0|2009-02-22
2026-09-27 17:52:23|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|11.999197904075|2|0.24960058801549|0.0158|1|2|0.0065|12.843|0.02669|29|0.02668779235145|29|1.13|0.00086|0.01237|0.0098318245894045|0.026270166548281|13327.946902602|636247.89942328|69.42162384858|0.492|0.315|0.01959|1098|2|-0.0045584206285254|0.028958098307816|18.799999237061|2002-09-29|-2.1|2020-03-29|2.306|2020-03-15
2026-09-27 17:52:25|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|3.9582851239472|15|0.056763320882133|0.1194|1|2|0.11188|4.174|52.15625|138|52.156251246611|138|1.59|0.05488|0.15227|0.22091963170087|0.35000546045869|1.3464559655218E+14|1.0035248902199E+21|54.72662732015|0.548|0.346|0.07796|1192|3|-0.001806907378336|0.031027106227106|8.1470003128052|1990-03-11|-0.819|2007-08-19|0.771|2008-03-30
2026-09-27 17:52:26|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|3.7672759568159|30|0.067817226783517|0.0568|1|2|-0.02619|4.0082|-0.88732|27|-0.88732394199922|27|1.37|-0.01312|0.02163|0.0051491624878789|0.017841792304649|2117.2687901094|1526669.3893795|38.990275026507|0.54|0.346|0.02214|1857|6|-0.0024422897196262|0.013269976635514|17.780000686646|1980-04-06|-1.53|1984-08-12|2.01|1977-11-27
2026-09-27 17:52:30|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|3.7672759568159|30|0.067817226783517|0.0568|1|2|-0.02619|4.0082|-0.88732|27|-0.88732394199922|27|0|-1.0E-5|1.0E-5|0.0095354860886646|0.051565873712859|2117.2687901094|1526669.3893795|38.990275026507|0|0|1.0E-5|1857|6|0|0|-10000||0|1984-08-12|0|1977-11-27
2026-09-27 17:52:30|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|2.2494516183194|44|0.066900568356193|0.3253|1|2|0.31312|2.447|-0.1712|7|0.079348407757321|80|2.05|0.1258|0.27004|0.33391936352468|0.58989139314867|12849274.340169|84718881361.271|41.68654300527|0.563|0.344|0.03309|634|7|-0.002546875|0.072970758928571|6.6770000457764|2023-02-12|-1.2|2005-10-23|0.8165|2023-04-09
2026-09-27 17:52:32|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.5558962500802|21|0.029867898202218|0.2266|1|2|0.21702|2.7176|-0.04357|2|0.012507131927821|7|1.79|0.00517|0.03177|0.02644623808595|0.040616157288184|76785.334569121|-657334077.17059|32.313913870394|0.58|0.365|0.06614|886|6|-0.0035510917030568|0.029859762944479|11.189999580383|1990-01-07|-7.618|1999-01-10|0.448|2011-04-03
2026-09-27 17:52:32|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|1.1779992811026|20|0.031166903438117|0.4892|1|2|0.46005|1.279|-0.09166|3|-11.673922202537|110|1.79|-0.03014|0.13946|0.14485757708773|0.28047202959772|0|-5.1610616667755E+33|60.760096545366|0.613|0.418|0.13558|919|4|-0.00049579831932773|0.02053781512605|2.345999956131|1994-09-18|-0.399|2016-04-10|0.31|2016-04-17
2026-09-27 17:52:34|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-7.1549553122144|9|0.16538795833049|0.0128|-1|2|-0.00922|6.57|-0.03139|9|-0.031393633442132|9|1.37|-0.00149|0.01816|0.011041010218967|0.026126496435114|20319.060534229|707669.06638542|48.344371581264|0.594|0.395|0.02451|893|0|-0.0057073170731707|0.21887804878049|14|2008-10-26|-1.67|2020-12-13|1.83|2019-07-28
2026-09-27 17:52:35|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.12909835229033|108|0.059656595993206|1.1013|-1|1|1.10127|-0.08|-6.26667|115|-6.2666666004394|115|1.12|-0.01389|0.08476|0.075187867147437|0.14065824652604|-2.6206476118704E+18|3.2746480227339E+25|-0.927536211152|0.584|0.395|0.03225|1995|3|-0.0037328473413379|0.038085334476844|9.75|1990-01-28|-1.59|2015-01-25|1.2|2015-02-01
2026-09-27 17:52:37|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|2.3967385407146|48|0.050278433684833||0|0|0.27836|2.558|0.4255|72|-6.253393823808|127|28.77|-0.08857|0.04748|-0.23858400317055|-0.36939540972105|1.5100759312773|4.9961917317914|11.432402626762|0.579|0.404|0.25409|57|22|-0.011746887966805|0.31458518079431|29|1982-04-04|-4|1992-09-20|4.25|1982-04-04
2026-09-27 17:52:38|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|2.4000799056352|28|0.042426043854339|0.23|1|2|0.19622|2.53|-0.08964|5|-10.02941170377|126|2.05|-0.00657|0.06799|0.031837399235406|0.13807584695998|-51413419.399827|65111840114450|21.722331101925|0.523|0.332|0.09187|530|4|-0.0081987410071943|0.059241456834532|15.699999809265|1989-12-24|-6.631|2010-10-17|1.656|1989-07-02
2026-09-27 17:52:39|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|2.4045223125965|43|0.039093299831438|0.262|1|1|0.26203|2.543|-5.1272|129|-5.1272046778714|129|5.55|0.22123|0.42311|0.37703641237954|0.53705069638429|4424.0745307013|-451256.18142569|836.51317914617|0.507|0.338|0.03096|148|4|0.0025914351851852|0.065881365740741|4.4050002098083|2010-09-19|-3.865|2010-09-26|3.279|2010-09-19
2026-09-27 17:52:41|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|2.5044849371771|31|0.030304501776095|0.2677|1|1|0.26771|2.595|0.41913|83|0.17669510010194|28|1.97|0.10979|0.66112|0.96896409591005|1.7658883580616|2.8361504889404E+16|-9.2939597180027E+19|37.071428980146|0.546|0.343|0.10428|718|4|-0.0030442294402211|0.036650310988252|7.3099999427795|1994-01-16|-0.975|2004-03-21|1.04|1995-03-12
2026-09-27 17:52:42|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|3.0941160564404|23|0.036961289088557|0.2503|1|2|0.23954|3.26|-0.01764|12|-0.017636667246384|12|1.23|0.00529|0.01442|0.0054119073965484|0.013906237432138|5480.6204205085|117438.03690719|48.80239632093|0.594|0.387|0.01348|1342|2|-0.0020430107526882|0.010215053763441|10.289999961853|1996-06-30|-0.74|1998-06-21|1.11|1997-07-20
2026-09-27 17:52:43|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2.2045167536179|28|0.049886691568091|0.0549|1|1|0.05495|2.4|43.38076|126|43.380763400717|126|1.27|0.01736|0.04699|0.061687317446277|0.11500844448394|-261180881.9911|652453700884.84|29.520295960445|0.568|0.356|0.02873|1561|2|-0.0028535856573705|0.01522609561753|13.960000038147|1990-05-27|-3.39|1994-03-20|2.24|1992-10-04
2026-09-27 17:52:45|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|5.1004614603479|19|0.13750589911527|-0.0253|1|1|-0.02532|5.39|0.19034|100|1.0471912854294|177|1.51|0.00226|0.01382|0.010068397557087|0.023513654558461|7305.6916954792|142003.63428577|81.666665823773|0.605|0.399|0.01676|838|2|-0.00094017094017094|0.040553224553225|11.329999923706|2013-08-18|-1.25|2007-07-08|2.2|2013-07-28
2026-09-27 17:52:45|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-4.1521203491959|184|52.614745120915||0|0|0.56154|1.71|-0.13399|5|-0.13399434941209|5|1.21|-0.0585|0.09363|0.062985568413036|0.14668719757382|2.8074765363962E+16|6.8645573545992E+26|294.82760126752|0.597|0.395|0.09923|1264|2|0.00065927654609101|76902.04903699|131809976|2024-06-23|-99.734|2020-05-31|99.802|2020-05-24
2026-09-27 17:52:47|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-13.288557345252|10|0.29203213887845||0|0|0.12154|12.3347|2.23453|46|2.2345295321337|46|1.31|0.00223|0.07366|0.065820248982638|0.14173091640173|0|1.2189690662009E+16|75.90584388146|0.528|0.341|0.07791|873|1|-0.0033986979166667|0.020740798611111|29.930000305176|2014-12-21|-5.5|2001-07-08|15.4|2014-12-21
2026-09-27 17:52:48|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|2.5511332553502|21|0.076460033599242|0.1662|1|2|0.11882|2.7769|0.85406|14|0.85406178006289|14|2.17|0.03872|0.15584|0.12665013087841|0.25881411928179|-0|-2.1765359947784E+18|165.29167498353|0.575|0.379|0.14004|583|9|0.00085494933749026|0.059415744349182|5.2709999084473|2023-12-03|-1.637|2022-12-25|0.98|2005-05-22
2026-09-27 17:52:49|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|1|9.0E-5|0.00187|0.0028355406139367|0.0028355406139367|113.42210208|113.42210208|77.876106101332|0.92|0.92|0.0022|50|9|-0.00062189054726368|0.010149253731343|0.72000002861023|2012-09-02|-0.07|2014-03-02|0.025|2012-08-05
2026-09-27 17:52:50|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|0.02|0|4.0E-5|0.0030821093629746|0.0030821093629746|113.42210208|113.42210208|77.876106101332|0.018|0.018|4.0E-5|50|9|0|0|-10000||0|2014-03-02|0|2012-08-05
2026-09-27 17:52:51|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|2.0943694240763|6|0.20946017480842||0|0|0.14112|3.1278|-0.13934|48|-0.13934432156334|48|2.87|-0.01542|0.11667|0.046094028329176|0.17319731817086|-1298056.0254934|90464837.632862|51.776196740126|0.531|0.333|0.08987|294|1|-0.003427294117647|0.23397235294118|55.782001495361|2011-11-13|-31.912|2011-11-20|46.215|2011-11-13
2026-09-27 17:52:52|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-0.75450602709808|4|0.091502012608974|-0.6575|1|2|0|-0.48|0.03655|1|-0.62298804542104|4|8.02|-0.76378|0.6849|-0.33655893068357|-0.36786687447225|-0.11314587360966|-5.6251449785567|-19.123505621312|0.353|0.235|1.03756|51|2|-0.0072572815533981|0.083978155339806|2.3699998855591|2009-03-15|-1.34|2016-12-11|1.34|2016-12-18
2026-09-27 17:52:54|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.052231484615122|17|0.21408950488987|-5.6805|1|2|13.14286|0.693|1.10795|1|0.52918286491858|5|14.94|3.8424|1.14939|5.7666311036521|7.4130639156452|-124712.94249042|-3298.9033426367|-150.65217522288|0.588|0.353|-0.88218|17|4|0.0042703703703704|0.13933703703704|0.89800000190735|2022-10-02|-0.5815|2020-10-04|0.779|2020-12-20
2026-09-27 17:52:54|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-13.674437131443|38|0.10731238986321||0|0|0.09177|13.38|-0.01174|7|-0.011744863436482|7|2.9|0.01664|0.02853|0.051717101420186|0.086651422049742|733.14047687311|1434.7880415187|77.790694889215|0.378|0.252|0.00922|262|1|-0.0047989949748744|0.040080904522613|17.030000686646|2006-01-15|-1.197|2017-04-02|3.28|2016-03-13
2026-09-27 17:52:56|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-6.7748263746216|45|0.11130189093416|0.0962|-1|1|0.09621|6.679|-0.04266|10|-0.00097931458745781|3|5.67|0.01145|0.03957|0.025293180794012|0.056773042238675|716.98419344648|1328.4271392701|130.44921972862|0.785|0.438|0.02458|121|10|0.0021356164383562|0.035586301369863|11.83899974823|2023-08-06|-3.14|2012-09-23|2.6|2004-07-11
2026-09-27 17:52:57|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-6.9575109657603|5|0.13887385883933|-0.0112|-1|1|-0.01121|6.587|0.36894|25|0.36894178876165|25|32.59|-0.05787|0.11512|0.036654764853398|0.14766504624339|9.6624264737328|239.5106777117|143.9466692676|0.682|0.409|0.11953|22|8|0.0027891816920943|0.22177614424411|7.1999998092651|2015-01-25|-1.533|2014-03-23|1.963|2013-08-04
2026-09-27 17:52:58|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.1322593095415|21|0.092913567936658|0.1301|1|2|0.11808|5.473|-0.00477|5|-0.0047656326351213|5|2.01|-0.0069|0.0257|0.01190864711069|0.090050151802296|-3832.8262103405|25111861.756633|60.262058829799|0.472|0.299|0.05298|670|10|-0.0026343065693431|0.10400072992701|18.913000106812|2000-10-22|-2.447|2001-01-28|5.004|2000-10-15
2026-09-27 17:52:59|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.8440616938843|12|0.03723371948751|0.0223|1|2|0|2.96|0.00853|46|0.0085339806560187|46|2.07|-0.00084|0.0113|0.0040686656201715|0.012268302441122|360.33085266704|2966.8255206254|103.49650862654|0.671|0.505|0.01362|566|1|8.4602368866328E-5|0.0034940778341794|3.9500000476837|2006-06-04|-0.5|2002-02-10|0.45|2002-02-03
2026-09-27 17:53:01|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-3.5469464739692|52|0.15348214177726|0.2358|-1|1|0.2358|3.121|15.7619|174|15.761904374904|174|51|-3.33713|0.98167|0.97554083519479|2.0738904250136|-43.374373658197|-33.785738667016|299.06710755365|0.5|0.333|7.02077|24|7|0.0016293490196078|0.27969498039216|11.28600025177|2011-03-27|-6.56044|2003-03-02|5.78042|2003-05-04
2026-09-27 17:53:01|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-4.9899997711182|1|0||1|0|0|4.99|0|1|0|1|1|0.01553|0.01553|0|0|100|100|96.893197644924|0.5|0.5|0|2|0|-0.08|0|4.9899997711182|2012-09-23|-0.16|2012-09-23|0|2003-05-04
2026-09-27 17:53:03|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-2.8175043870673|44|0.0051681137636567||0|0|0.11132|2.802|3.18999|19|3.1899858010766|19|1.64|0.07857|0.14285|0.1858124724504|0.35276302395039|-306217.25458634|34446099.407049|19.739345586587|0.504|0.302|0.11009|258|3|-0.024396145610278|0.21294004282655|21.04400062561|2017-05-21|-9.717|2020-02-09|11.472|2016-06-26
2026-09-27 17:53:03|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-43.566253215301|4|3.5513960572733|-0.05|-1|1|-0.05|34.629|1.1321|131|1.1320988858472|131|1.36|0.00782|0.02737|0.025360472723667|0.064748307252361|39934.143125797|13754161.023186|40.740001902861|0.51|0.311|0.0388|753|3|-0.049046728334956|2.0641840311587|965.03802490234|2021-11-21|-16.8|1999-12-12|14.308|2023-11-26
2026-09-27 17:53:05|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|23.650843010342|9|0.31250436553858||0|0|-0.01052|24.639|-0.03094|87|-0.030939769591464|87|1.14|0.00084|0.0173|0.014358019190775|0.033056616983852|14365.658184483|247071.12479183|242.79661522671|0.561|0.361|0.02236|709|0|0.017715158924205|0.1795782396088|74.212997436523|2024-11-10|-9.52|2010-09-26|9.975|2010-09-19
2026-09-27 17:53:08|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-16.019904201793|9|0.14815515860476||0|0|-0.0958|15.67|0.99599|10|0.99598729822023|10|1.69|0.0025|0.01726|0.014396176594057|0.02392684831611|8133.6840294596|47315.242495956|417.86666870117|0.732|0.546|0.01558|542|6|0.012872570194384|0.038266738660907|16.049999237061|2022-09-25|-5.1|2020-05-10|4|2022-03-20
2026-09-27 17:53:09|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-5.6648628081209|20|0.1641284486292||0|0|0.08089|5.34|-0.10915|33|-0.012642455040085|3|1.64|0.02293|0.05208|0.068005457177339|0.11353397981699|1701326.5952891|19929877.450232|47.298495754037|0.518|0.338|0.03679|687|7|-0.0051784160139252|0.053613577023499|15.090000152588|2023-03-26|-2.02|2023-09-24|3.41|2022-09-11
2026-09-27 17:53:10|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|4.1532914985018|29|0.091944524023382|0.2432|1|2|0.22859|4.477|0.26591|117|0.052891071676222|35|3.8|0.1764|0.25303|0.4096563389984|0.71138428939128|227915.97361113|27095515.953458|215.44754997956|0.492|0.303|0.10968|244|8|0.0025120418848168|0.060209214659686|5.9809999465942|2023-07-23|-0.598|2020-03-08|0.515|2008-06-15
2026-09-27 17:53:12|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.225381057457|30|0.11404795083873|0.1987|1|1|0.1987|4.5179|0.5689|114|2.8848922806838|52|1.33|0.01409|0.05593|0.040466595312347|0.088927324068033|6904066147.2882|1.8412452753283E+15|39.607770857978|0.492|0.312|0.08135|1375|4|-0.0036996240601504|0.044994360902256|11.488300323486|1991-01-13|-1.18|1995-02-12|1.12|1995-02-19
2026-09-27 17:53:12|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.6419489980798|46|0.069100280567628|0.3479|1|2|0.33106|4.869|-0.13751|15|-0.13751147485209|15|2.03|0.04212|0.07209|0.10907543128424|0.17496232926244|87746.157626714|465356.55709255|92.566535098295|0.57|0.367|0.02323|665|5|-0.00028048780487805|0.054298780487805|7.2350001335144|2008-06-15|-1.29|2008-10-12|0.63|2002-02-17
2026-09-27 17:53:14|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.6443221987873|43|0.08165930305622|0.4801|1|2|0.43143|2.9287|0.3691|103|-6.316393367977|102|1.76|-0.00429|0.08663|0.033794389165638|0.067761589170688|4806198.5415149|-24523842666.243|55.154425646045|0.52|0.326|-0.01081|905|7|-0.0014573439412485|0.043415361077111|5.7800002098083|1995-01-08|-0.861|2008-10-05|0.963|2000-04-09
2026-09-27 17:53:15|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.9325199383497|53|0.087443343202278||0|0|0.53721|3.2884|-0.20619|10|-5.8075168882061|58|1.86|-0.00704|0.02496|0.019169165905859|0.051036329504889|-4160253.0218389|-1118544144.0357|33.589376379796|0.536|0.334|0.05262|776|6|-0.0043430861723447|0.035459719438878|10.560000419617|1992-08-30|-3.45|1994-05-29|0.5|1992-10-04
2026-09-27 17:53:17|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|1.6069268208332|58|0.033357732110977|1.435|1|1|1.43503|1.724|54.66539|58|54.665393858189|58|1.83|0.02516|0.28096|0.20886347544796|0.55227484456868|2.4938966232883E+33|-5.8770511132969E+35|24.981886268569|0.565|0.391|0.11559|1006|8|-0.0027276080084299|0.011294520547945|8.2410001754761|1990-09-16|-2.155|1992-06-21|1.987|1992-06-28
2026-09-27 17:53:17|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.094835108688693|1|0.11422162547005||-1|0|0|0.42|0.65574|127|-4.2516772112774|102|1.25|-0.03368|0.12153|0.070154390685088|0.26363251973573|0|1.2506675822638E+24|11.351350850655|0.553|0.363|0.09395|1365|1|-0.0019260129183793|0.036697005284792|4.6900000572205|1994-08-14|-0.99|2012-01-08|0.99|2012-01-01
2026-09-27 17:53:19|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2.892343160437|42|0.07880226872814||0|0|0.43345|3.145|0.03074|15|0.040643648307986|22|5.18|-0.32879|0.02368|0.027659341369945|-0.013513907550773|-328.70681063781|319.57497537202|31.671700747957|0.395|0.267|-0.02435|195|10|-0.0064496197718631|0.090398479087452|9.710000038147|1996-01-14|-2.349|2009-07-12|1.304|2011-11-27
2026-09-27 17:53:20|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|2.8111876942309|42|0.082437452422519|0.464|1|1|0.464|3.07|0.38648|106|0.087536294136255|11|2.58|-0.07171|-0.04594|0.18839472526968|0.30746969584555|-3406170.9751469|172119265.54235|166.48589823263|0.515|0.322|-0.71204|307|5|0.0014717887154862|0.066378151260504|6.1999998092651|2011-11-27|-1.32|2011-12-04|1.108|2010-11-28
2026-09-27 17:53:22|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|2.8111876942309|42|0.082437452422519|0.464|1|1|0.464|3.07|0.38648|106|0.087536294136255|11|0.01|-0.00023|-0.00015|0.36581500052366|0.95487483181847|-3406170.9751469|172119265.54235|166.48589823263|0.002|0.001|-0.00233|307|5|0|0|-10000||0|2011-12-04|0|2010-11-28
2026-09-27 17:53:22|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.3861881715852|30|0.15195606282955|0.324|1|2|0.24669|2.8776|-7.56919|133|-7.5691905293151|133|1.39|0.07082|0.12757|0.13113712029528|0.22157824090638|-265714.82041666|-1176693665534.3|54.936998868081|0.486|0.327|0.00403|1190|1|-0.0013983412322275|0.056502725118483|6.8709998130798|1994-10-09|-0.801|2008-10-05|1.007|2012-01-08
2026-09-27 17:53:24|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.4112014348891|85|0.11956403254793|-9.8169|1|2|-10.92703|3.673|-0.01586|12|-0.015863930009333|12|2.1|0.60913|1.23066|1.6366291944605|3.4775099886957|-2.8572606008074E+14|2.6375617928016E+14|98.736560995323|0.549|0.344|0.07996|450|4|-4.5586808923378E-5|0.040641125121242|4.6770000457764|2008-06-22|-1.194|2011-12-04|1.274|2011-11-20
2026-09-27 17:53:25|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|3.0623179355934|44|0.050893992858623|0.2327|1|2|0.16846|3.26|0.46377|72|-0.023381072848634|22|1.28|0.00607|0.02023|0.021534519768898|0.038760632426874|1108904.0738996|30342857.985224|47.800585167274|0.57|0.389|0.02028|1100|4|-0.0024568668046929|0.018525741890959|9.8199996948242|1996-06-23|-2.52|1995-04-16|1.67|1997-02-09
2026-09-27 17:53:27|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|2.7285601613021|30|0.09268197068287|0.236|1|1|0.23602|2.985|0.05077|23|0.050774949606162|23|1.12|0.00151|0.0263|0.021031523785445|0.052643418315868|413927520.05011|36890657874976|57.183908334721|0.578|0.365|0.03722|1493|2|-0.0013170300530348|0.012518856806128|8.9899997711182|1995-01-22|-0.93|1995-11-05|0.69|1994-06-19
2026-09-27 17:53:27|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|5.4661474089768|2|0.18111043905526|0.0327|1|1|0.03273|6.185|0.65714|185|0.65714292090011|185|1.6|0.00067|0.0123|0.0096812774163355|0.024730932388138|5151.8666548829|84761.553563609|57.857812774187|0.501|0.318|0.01709|900|5|-0.0031176470588235|0.070516955017301|11.034999847412|2000-08-13|-1.491|1999-12-05|1.359|1999-12-12
2026-09-27 17:53:29|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.534090282624|28|0.041936575669368|0.1705|1|2|0.15639|1.6999|6.08163|67|6.0816325736215|67|1.4|-0.01715|0.0589|0.040711892143761|0.089571467624428|1522184614.5346|1.063461444374E+14|60.710716429961|0.567|0.366|0.05726|1045|1|-0.00073634538152611|0.15012523427041|96.96900177002|2023-03-19|-93.499|2023-03-26|93.15513|2023-05-07
2026-09-27 17:53:30|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.5865344734788|49|0.051988491356375|0.5855|1|1|0.58552|3.745|-0.03961|5|-0.036879989141289|11|1.74|0.00254|0.01767|0.017762301169517|0.034736207002282|40532.493746773|890307.53766972|25.738830491176|0.555|0.378|0.02183|888|12|-0.0067998741346759|0.021295154185022|18.549999237061|1998-04-26|-1.81|1998-10-18|3.5|1997-12-28
2026-09-27 17:53:31|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.0753422381025|20|0.048802594292766|-0.0439|1|1|-0.04392|1.219|-0.09969|47|-0.099691574389287|47|2.38|0.00252|0.03531|0.02071454521371|0.05334514679321|14339.815501002|1238082.152837|63.721902236293|0.569|0.371|0.04729|518|10|-0.00055342902711324|0.07319976076555|4.3000001907349|2013-11-24|-0.569|2013-06-30|0.909|2013-06-23
2026-09-27 17:53:32|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-13.963380040219|9|0.12682891532493||0|0|-0.0019|13.7222|0.01545|5|0.015452993552453|5|1.52|-0.00761|0.03677|0.018102979764481|0.060871114795517|6967.2437001968|88928236.659448|70.226201385551|0.514|0.327|0.04946|807|3|-0.0047146110210697|0.22768257698541|24.540000915527|2022-03-06|-8.27|2022-03-27|11.12|2022-03-06
2026-09-27 17:53:34|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|2.891287340855|21|0.09370421895207|0.3939|1|2|0.32968|3.3242|0.02222|19|0.022222201029458|19|1.6|0.06328|0.13311|0.17064529000603|0.31544152880293|-6048737972.1332|1.0831828291612E+17|50.138761049065|0.564|0.365|0.08294|830|4|-0.002457843866171|0.037873085501859|11.5|1997-11-09|-3.547|2002-01-27|2.28|1997-09-07
2026-09-27 17:53:35|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.6423422381303|41|0.10230258156786|0.166|1|2|0.11342|4.123|0.05294|17|-0.24048168891505|33|2.15|0.01595|0.03404|0.042976614746502|0.073595612867131|3690.4188952975|15912.487806121|36.486726330669|0.563|0.362|0.02463|591|4|-0.0054661081492765|0.15593983244478|16.39999961853|1999-12-05|-6.15|2002-03-24|1.465|2022-01-02
2026-09-27 17:53:37|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.5064980476496|11|0.11095064582436||0|0|0.02833|3.9744|-0.12537|7|-0.045409998075124|12|1.36|0.00523|0.2176|0.03122383043805|0.077981937427213|30554.633118482|-727207.65121304|44.160000483195|0.561|0.391|0.13249|1038|7|-0.0035416490486258|0.046933756166314|9.2489995956421|2023-10-01|-5.165|2023-10-08|1.896|2025-01-05
2026-09-27 17:53:38|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|2.4318030239746|28|0.13690732712199|0.1805|1|2|0.09466|2.92|0.04497|61|-18.380835307019|346|2.98|-0.0289|0.04491|-0.085425381298504|-0.10532569835686|20907.792037281|579979.19760102|93.141948490483|0.546|0.36|-0.03626|350|3|-0.00020112254443405|0.23410682881197|12.876999855042|2011-07-17|-4.983|2011-10-02|3.706|2011-09-18
2026-09-27 17:53:40|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-14.085349541736|8|0.18969980274055||0|0|0.00495|13.5575|0.02714|22|0.027139061240844|22|7.32|0.03219|0.05045|0.048181926299623|0.096594406601785|721.68229834505|1554.2358686036|124.243953952|0.533|0.321|0.02317|137|11|0.0026193069306931|0.11606108910891|16.416000366211|2008-10-26|-1.07|2008-12-07|1.788|2008-10-26
2026-09-27 17:53:41|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-7.0644356381431|21|0.16416498370317|0.0393|-1|1|0.03927|6.85|-0.01382|3|-0.013821960545184|3|6.46|0.01119|0.03404|0.023029638328303|0.040072940988259|385.13563641953|501.82325282594|68.9828770807|0.613|0.396|0.01639|111|5|-0.0041791044776119|0.033101763907734|12.140000343323|2023-03-05|-1.76|2003-05-18|0.81|2023-02-12
2026-09-27 17:53:43|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-7.7717846078213|4|0.44437439496167||0|0|-0.04202|6.82|-0.03989|12|-0.039892376055027|12|2.43|0.00166|0.03593|0.027975351354293|0.066676155229175|22369.979499057|2454702.7473538|57.894739611689|0.505|0.336|0.04902|497|6|-0.0040957886044591|0.19725962014864|16.999000549316|2005-09-11|-2.508|2011-08-14|3.467|2005-09-11
2026-09-27 17:53:43|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.0292956171813|3|0.045711316514549|0.0376|1|2|-0.01503|1.18|-0.08998|29|-0.089983416336753|29|2.23|0.00074|0.03043|0.029086943556058|0.056126028499627|168747.44949562|1690333.3034993|44.528298304997|0.547|0.351|0.03917|576|8|-0.0011430793157076|0.01442566096423|5.3200001716614|2006-07-16|-1.77|2001-03-18|1.82|2001-03-11
2026-09-27 17:53:45|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|5.5747009034861|1|0.10093305124477||-1|0|0|5.975|-0.05846|6|0.18580831404142|22|2.04|0.00236|0.0279|0.025648710122269|0.071804127453538|-1101.9032034743|13956752.261481|53.534627451379|0.484|0.31|0.04168|670|8|-0.003785401459854|0.090570291970803|19.565000534058|2000-10-22|-2.588|2001-01-28|6.267|2000-10-22
2026-09-27 17:53:46|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|2.9185023678396|12|0.041365512157801|0.0358|1|2|0|3.04|-0.04762|44|0.73600906553291|74|1.37|0.00095|0.0071|0.0045328522802748|0.0073947056304879|1465.1469650653|5287.956889301|102.01342088576|0.791|0.687|0.00894|837|1|5.1768766177739E-5|0.0041156169111303|4.1199998855591|2006-06-11|-0.5|2020-05-10|0.57|2022-07-10
2026-09-27 17:53:49|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-3.4415526520988|18|0.097184185577139||0|0|0.07675|3.2|-0.08549|9|-0.08548809630752|9|26.98|1.32056|1.89137|-0.12556161936809|-0.052514301530245|1.2558947419845|15.529129725903|-0|0.609|0.37|0.60665|46|16|-0.0021911614956245|0.12850405727924|10.062780380249|2002-06-30|-3.436|2007-11-11|3.46233|2006-04-23
2026-09-27 17:53:50|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|4.8004454775451|10|0.096518145541398|0.0399|1|2|0.02424|5.07|0.05704|6|0.057044919793743|6|2.72|0.02172|0.0554|0.069964746543021|0.12287649748901|169286.44315743|1622001.9285725|77.760739056642|0.529|0.343|0.05181|350|4|-0.0015072765072765|0.10671517671518|11.289999961853|2022-10-09|-3.225|2010-07-04|2.389|2010-06-06
2026-09-27 17:53:52|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|3.4693587114443|131|0.050756422194131|1.4681|1|2|1.39313|3.6591|1.10823|26|1.1082311985961|26|1.84|0.00855|0.02859|0.039207580456389|0.060019252462276|131268.14478047|237401.07868551|52.272857938494|0.56|0.379|0.02539|457|5|-0.0034442268041237|0.053045979381443|22.14999961853|2008-06-22|-5|2008-12-21|13.7|2008-06-22
2026-09-27 17:53:53|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-5.5708824020178|5|0.048294094587391||0|0|0.0011|5.426|0.43599|19|0.43598915591141|19|1.43|0.01627|0.08854|0.094316771580249|0.20447886024539|71908086.991228|169636358986.46|46.368144538629|0.485|0.323|0.08599|526|3|-0.0083015873015873|0.14451587301587|22.517000198364|2017-08-20|-8.746|2011-07-10|9.387|2011-06-19
2026-09-27 17:53:54|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-11.519088990542|17|1.281363012742||0|0|0.57495|7.77|-0.178|20|-0.17800031894245|20|30.14|0.04979|0.17915|0.18497725892897|0.23005186109348|438.57764122821|432.57689307779|102.2368431372|0.591|0.455|0.17838|22|4|0.00025036818851252|0.81812960235641|85.199996948242|2018-09-16|-5.965|2023-03-12|5.19|2021-04-11
2026-09-27 17:53:55|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|24.366335427443|14|0.40209964642535||0|0|0.0139|25.459|0.00724|3|0.0072413978697636|3|1.13|0.00051|0.01066|0.0087942306819586|0.018576794414587|4310.3922075758|25274.051703171|236.388101687|0.645|0.437|0.01481|707|2|0.018067650676507|0.062079950799508|30.872999191284|2024-03-17|-2.631|2024-03-31|4.242|2016-11-13
2026-09-27 17:53:56|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|-15.987446538879|8|0.10566041778816||0|0|-0.00317|15.8|0.04838|16|0.048378884965222|16|1.64|-0.00038|0.01452|0.011729874022485|0.01817551076721|4670.3064995317|15189.202420784|367.44184860221|0.711|0.57|0.0143|560|1|0.012432432432432|0.039367567567568|16.049999237061|2022-09-25|-5.35|2020-05-10|4.15|2022-03-20
2026-09-27 17:53:57|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|5.6981624270777|1|0.20894587353534||-1|0|0|6.7|-0.08065|13|-0.0040067201621844|16|3.57|0.00658|0.03069|0.018196629335291|0.045544180735346|601.23319419686|7071.0631317896|94.366195764222|0.58|0.373|0.03754|276|2|-0.00040567951318458|0.12479665314402|19|2008-11-16|-3.999|2008-12-14|4.499|2008-11-16
2026-09-27 17:53:58|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-5.5685225786299|22|0.15159176771432||0|0|0.11168|5.25|-0.05288|41|-0.052884605097817|41|2.44|0.06779|0.09243|0.14728821243834|0.2260039224661|3354087.684797|11054084.46608|46.501328766509|0.506|0.34|0.0291|476|7|-0.005105663567202|0.057598140321217|14.789999961853|2023-03-26|-1.39|2008-11-30|2.1|2009-02-22
2026-09-27 17:53:59|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.4658981588371|29|0.12392564525581|0.326|1|2|0.30262|4.864|-0.13513|22|-0.13513477234437|22|1.53|0.01169|0.04023|0.046527541149188|0.099593782996627|5136154.2046256|430859149635.02|67.94244863843|0.498|0.313|0.03938|1295|8|-0.0011440677966102|0.045129810568295|9.8210000991821|1989-03-26|-0.7467|2023-03-19|0.642|2008-06-15
2026-09-27 17:54:01|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.4233302941248|30|0.13578987550983|0.2989|1|2|0.2492|4.8394|-0.06604|22|-0.066040630166019|22|1.33|0.00594|0.05642|0.060072657390924|0.12335515319643|3418640611.8693|1.6839819852198E+16|43.124602968552|0.505|0.323|0.06637|1379|1|-0.0034240879828326|0.042218884120172|12.052499771118|1991-04-07|-2.354|2003-01-26|2.355|2003-01-19
2026-09-27 17:54:02|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|4.6761947316288|48|0.1061165856612|0.4035|1|1|0.40347|5.016|-0.16646|22|-0.16646329995046|22|1.35|0.00819|0.0218|0.023237594316499|0.044755537337914|1523450.1213729|837594786.35683|59.150944160117|0.564|0.36|0.01844|1917|7|-0.0013116243847028|0.03674971601666|16.60000038147|1982-08-29|-1.4|1983-05-01|1.3|1986-08-03
2026-09-27 17:54:04|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.9522378866196|30|0.096079017575575|0.5199|1|2|0.42096|3.2837|-0.13683|3|-0.036407294394441|9|1.46|0.04448|0.00269|0.0529107759838|0.046945584772664|-366657987.40839|-226568282327.69|38.971043544527|0.503|0.326|0.04453|1480|7|-0.0023416666666667|0.033854189435337|12.39999961853|1981-09-06|-1.228|1981-11-01|1.461|1981-03-01
2026-09-27 17:54:04|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|3.2032463792583|30|0.11185120729537|0.5954|1|2|0.48464|3.6001|-0.12025|5|-0.022808249033273|8|1.62|-4.94953|-0.01593|-0.054646136671191|-0.076786464885045|2012578733.2263|-114038019685.84|42.756532159325|0.514|0.33|0.03776|1120|6|-0.0026152468800868|0.046613510580575|10.909999847412|1990-02-18|-3.971|1994-02-06|0.493|1999-08-08
2026-09-27 17:54:07|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|1.7975853667151|62|0.040304859959729|1.3916|1|2|1.25465|1.939|2.98037|58|2.9803699769394|58|1.82|0.00245|0.07995|0.053390218448867|0.1646868503526|-655000664254.85|-3.9058598091394E+21|26.489070560368|0.5|0.312|0.05827|1010|6|-0.002827640567525|0.012715712033631|8.4510002136231|1990-09-30|-3.179|1992-05-31|3.187|1992-06-07
2026-09-27 17:54:08|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-7.8835915522225|3|7.572392538879|0.0007|-1|1|0.00066|7.575|-0.15204|24|-0.10338518599179|8|1.22|5.0E-5|0.01717|0.0086401727289911|0.023609254729904|1584.3149007289|16241.214815315|52.531205056775|0.512|0.329|0.02089|678|3|-0.0082669082125604|0.1665845410628|100.00499725342|2023-02-19|-2.92|1998-11-01|4.86|1998-09-06
2026-09-27 17:54:09|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.11900307011996|42|0.071448977548565|-26.85|1|1|-26.85|0.3619|1.01897|143|-1.8715120994635|178|1.79|0.03296|0.0353|0.047974467216457|7.5209076630173E-5|2.8705751093984E+15|-4.8731668590084E+16|8.8074953424536|0.493|0.32|0.07375|880|5|-0.0023201857585139|0.057966253869969|4.2249999046326|1995-05-14|-0.8|2015-01-25|0.706|2009-12-13
2026-09-27 17:54:10|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.1214290149042|42|0.12878197805653||0|0|0.52775|3.5592|-0.04316|20|-0.043163778010697|20|17.42|0.05346|1.2817|2.2526502299448|3.1463278735698|-70347.211042262|10085.12165271|25.233606266976|0.422|0.312|0.1271|109|21|-0.0054360103092783|0.1275556185567|19.180000305176|1992-09-20|-1.343|1992-08-09|1.435|2011-11-27
2026-09-27 17:54:12|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.9833721194763|30|0.11137595858512|0.5278|1|2|0.3572|3.374|-0.10231|24|-0.10230860678158|24|1.55|0.00951|0.2054|0.34047068390975|0.54289608485837|564410290462.65|-3.1140220095996E+15|42.370967580642|0.51|0.328|0.03838|820|6|-0.0035272867025365|0.051504996156802|9.4530000686646|1995-12-10|-3.29|1996-12-29|1.28|2012-07-22
2026-09-27 17:54:12|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.9169564088537|30|0.11063949795717|0.5151|1|2|0.42265|3.3024|-0.14922|1|-0.071605800617905|11|1.66|-0.00515|0.02429|0.02109273797692|0.057568184414245|641533.11087131|360404912.37835|47.537067791253|0.496|0.311|0.06742|1044|5|-0.002071972711768|0.047788629903354|7.1059999465942|1993-01-31|-0.6746|2023-03-19|0.543|2010-01-31
2026-09-27 17:54:14|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.8617177156908|30|0.11230967794947|0.4352|1|2|0.34659|3.2329|-5.70394|97|-5.7039424522559|97|1.35|0.01106|0.04147|0.009701399195007|0.053807048566485|0|14239398920271|36.571265253934|0.474|0.3|0.03949|1335|2|-0.0030623156744948|0.045668159475696|9.0860004425049|1992-08-30|-3.842|1993-11-21|3.537|1993-12-05
2026-09-27 17:54:15|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.9882899557947|30|0.11317833147452|0.5431|1|2|0.44828|3.4023|-0.14673|3|-0.20713238064181|11|1.72|-0.00078|0.02141|0.016312056433874|0.047636624221485|-97471.306671801|-218189453.01328|60.442347983701|0.503|0.32|0.03786|972|6|-0.0013067488262911|0.053208274647887|7.3060002326965|1995-03-12|-1.683|2011-12-04|1.275|1995-06-25
2026-09-27 17:54:17|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.4988668945048|47|0.12921103548297|0.4107|1|2|0.38685|3.965|9.10913|120|9.1091265723079|120|3.42|0.02059|0.0394|0.052356771180548|0.085444291262727|12389.105832653|23036.332535608|49.254656151845|0.517|0.326|0.024|445|9|-0.0026068921506063|0.17481346522017|9.5299997329712|1994-12-11|-1.1139|2009-03-08|1.2|2002-02-10
2026-09-27 17:54:18|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|2.9693774969331|30|0.12483677294995|0.2663|1|1|0.26631|3.338|-0.09205|1|-0.072462893512965|12|1.61|0.0097|0.03234|0.037319094112393|0.074120279522066|19395252.843768|18001436076.518|34.934588723348|0.524|0.34|0.0372|1141|9|-0.0033299410819497|0.050335297268345|11.821000099182|1989-03-26|-5.565|1994-03-20|1.014|1987-04-26
2026-09-27 17:54:20|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|5.9988387099428|2|0.14455380467829|0.0283|1|2|0.00772|6.524|-0.04655|5|-0.046548777568752|5|3.83|0.00419|0.01814|0.016207520385231|0.03531662171809|759.38414375388|1417.354697278|87.42964702803|0.557|0.318|0.01978|255|5|-0.00096008188331628|0.12298157625384|9.8620004653931|2013-08-25|-1.156|2008-12-14|0.994|2010-02-21
2026-09-27 17:54:21|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.6836359017375|28|0.068754689121144|0.3231|1|2|0.30681|1.9563|-0.07234|9|-0.072341159818528|9|1.85|0.0033|0.04599|0.046588987820697|0.10610813710582|3726753.7680642|266381297348.38|98.011020528246|0.483|0.317|0.05298|807|7|-2.6135615536535E-5|0.068701053324556|4.4939999580383|1998-09-06|-0.941|1999-07-25|1.254|1999-07-18
2026-09-27 17:54:23|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.7294926048946|20|0.086002449140547|0.1382|1|2|0.10239|3.973|-0.11579|5|0.29251697694791|28|1.92|0.0073|0.02054|0.020173773934993|0.043993244248137|19407.128909241|359439.14826026|23.343125397971|0.485|0.307|0.02469|755|7|-0.0088876021798365|0.039463896457766|15.869999885559|1998-06-14|-1.63|1998-10-18|0.99|2001-11-25
2026-09-27 17:54:24|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-1.3772926322131|42|0.055056720141222||0|0|0.07965|1.248|-0.05448|39|-0.054477427920521|39|2.37|0.0037|0.02497|0.020134935797059|0.043119496191922|16889.10686975|213489.15173667|65.511813359175|0.567|0.376|0.03396|513|4|-0.00052308917197452|0.068185828025478|4.5599999427795|2013-11-24|-0.48|2008-10-12|0.555|2009-07-19
2026-09-27 17:54:26|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|14.726456434291|2|0.077881087607295|0.0203|1|2|0.01164|15.037|0.05251|6|0.052512048004487|6|1.54|0.0004|0.02679|0.01261012091426|0.042679531624365|3511.4074179463|1275733.897254|65.293092723064|0.461|0.294|0.03075|803|2|-0.0064773257698541|0.16768533225284|23.870000839233|2022-03-06|-8.445|2022-03-27|11.14|2022-03-06
2026-09-27 17:54:26|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|3.3797890691948|28|0.098661993974031|0.5898|1|1|0.58981|3.7742|0.00603|26|0.0060300273550316|26|2.18|0.03497|0.08426|0.10335272487933|0.21607790621351|39674.286268173|8266289093.9237|49.252249902243|0.497|0.318|0.08216|578|9|-0.0030239502332815|0.059238958009331|8.168999671936|1998-10-11|-3.254|2002-01-06|0.914|2008-06-15
2026-09-27 17:54:28|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.5409492805251|39|0.048138617241963||0|0|0.39344|1.7|0.23612|70|0.23611599405477|70|51.22|0.09114|0.26368|0.31693104346365|0.43564495268642|386.24366717078|316.81693712129|73.913047083835|0.478|0.304|0.29789|23|6|-0.00049342105263158|0.042040378289474|3.6775000095367|2002-02-03|-0.57|2003-11-16|1.05|2003-11-09
2026-09-27 17:54:30|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.2919946812254|2|0.17716841225289||0|0|0.06656|5.144|-0.21303|10|0.032053328250339|18|2|0.02298|0.04419|0.058347415908071|0.099104837895732|109816.9210825|647225.19276056|48.804554763029|0.506|0.318|0.02402|724|4|-0.003731673582296|0.11615802213001|18.662000656128|2000-10-15|-1.38|1999-01-24|1.57|1999-01-17
2026-09-27 17:54:32|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|2.9314535003047|34|0.1356821741945||0|0|0.50713|3.4649|0.11645|105|1.6416243251816|107|1.47|0.01081|0.05199|0.046320599523982|0.10543490869134|4532192.6959317|9633827546.8972|127.62063080377|0.58|0.376|0.07546|548|2|0.00089702153110054|0.10601566985646|349.15200805664|2012-03-18|-332.20601|2015-02-15|50.86601|2011-12-11
2026-09-27 17:54:33|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3.9552643173781|2|0.10767857651424||0|0|0.02989|4.3859|-0.10959|22|0.096720375454377|6|1.58|0.02773|0.12815|0.023339234772583|0.063409342189759|615.63865810393|-466769567.7527|55.971159262577|0.481|0.311|0.04334|910|6|-0.0023909216909217|0.09455446985447|8.3620004653931|1999-02-14|-0.674|2010-05-09|1.48|2010-05-02
2026-09-27 17:54:35|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|13.6135132433|30|0.26131101762472||0|0|0.04975|13.8325|0.06551|8|0.065513003257929|8|4.93|0.00736|0.02774|0.022336434195992|0.04230893397768|598.74040889755|1313.6275676911|90.266902467262|0.498|0.335|0.02432|209|8|-0.0014070754716981|0.13102613207547|17.378000259399|2008-10-26|-1.798|2009-01-11|2.322|2008-10-26
2026-09-27 17:54:36|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.2366330912334|28|0.046622306419014|0.1192|1|2|0.11129|1.408|0.04348|11|0.043478323967112|11|2.22|-0.00332|0.02876|0.020259479416363|0.051922626679219|8994.5847333224|505704.3867944|46.93333307902|0.547|0.346|0.03795|552|9|-0.0012695374800638|0.015925917065391|5.4499998092651|2006-04-23|-0.9|2001-07-29|1.3145|2022-05-15
2026-09-27 17:54:37|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|6.2791027432971|20|0.13446571408732|0.2291|1|2|0.03262|6.775|-0.26905|3|-0.010904946936701|7|2.02|-0.0007|0.01912|0.017404556101069|0.044003976012282|5782.8921944813|160509.97814598|54.74747551812|0.474|0.295|0.03384|667|9|-0.0041025641025641|0.11004212454212|19.375|2000-11-05|-2.668|2001-01-28|2.65|2000-10-15
2026-09-27 17:54:39|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|3.2061820386337|10|0.13951429378751|0.0068|1|1|0.00681|3.547|-0.05223|11|-0.052228059128715|11|20.1|0.31523|0.56196|0.71593887585881|1.2773478183359|-1461.9242889659|3673.4557177441|632.2638142001|0.548|0.355|-1.91166|31|10|0.0047246835443038|0.057753481012658|4.6304998397827|2023-10-15|-0.643|2023-10-15|0.489|2022-06-19
2026-09-27 17:54:41|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|4.8886482590469|10|0.082117243805445|0.0595|1|2|0.04462|5.15|0.01044|6|0.010438453263686|6|2.5|0.0287|0.05165|0.069635018161012|0.12508890994373|7170.1911155166|63617.001809292|100.782778098|0.519|0.326|0.03534|399|6|3.9800995024876E-5|0.087446766169154|10.170000076294|2022-10-09|-1.35|2022-11-13|1.203|2011-10-02
2026-09-27 17:54:41|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|3.595681916782|29|0.048487559140289|0.1648|1|2|0.15033|3.7846|0.56453|57|0.56453377211491|57|2|0.01349|0.03256|0.045811081640369|0.066811639535622|155764.77466959|239044.84724201|53.30422634211|0.566|0.395|0.02297|479|6|-0.0033624746450304|0.050379310344828|21.14999961853|2008-07-06|-7|2008-12-21|12.3|2008-06-22
2026-09-27 17:54:43|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-16.828692557428|8|0.21156426337478||0|0|0.07464|15.783|0.03025|15|0.030252581017517|15|1.84|0.00367|0.04112|0.043905805728899|0.091868615137577|32654.455880337|13740783.705652|179.18938112619|0.498|0.338|0.05269|488|3|0.007707182320442|0.26084685082873|27.974000930786|2025-03-23|-9.902|2025-07-06|7.125|2012-06-10
2026-09-27 17:54:44|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-38.214472515889|15|0.61095775400305|0.0258|-1|1|0.0258|36.63|0.09348|15|0.093479054286089|15|25.97|0.01451|0.11357|0.052603774198175|0.13418967490012|109.98796352026|269.03080550945|314.42062032219|0.676|0.441|0.19824|34|14|0.027848383500557|0.92060200668896|58.599998474121|2025-03-30|-9.53|2023-05-21|10.27|2025-03-23
2026-09-27 17:54:46|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|24.086953690573|26|0.25901522539567|0.1073|1|2|0.0048|25.12|-0.02163|26|-0.021630633858579|26|1.19|-0.00083|0.00883|0.0071824885564388|0.017945727707325|584.61402364074|1827.5781172883|168.93073996341|0.595|0.38|0.01337|439|1|0.018738574040219|0.061336380255941|30.170000076294|2024-03-17|-4.163|2024-11-17|3.59|2016-11-13
2026-09-27 17:54:47|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|4.6941083383131|110|0.35029514069596||0|0|5.29505|5.3445|-0.18312|6|0.49582332228214|3|10|-0.53913|0.21046|-0.160427799968|0.38723211511801|32.816179507479|244.08255085917|378.77392021815|0.381|0.143|0.3113|21|0|0.012330721003135|0.15669749216301|6.0275001525879|2023-01-01|-1.528|2014-08-17|2.671|2015-01-11
2026-09-27 17:54:48|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|6.1463160836459|1|0.20956125776766||0|0|0|7.115|-0.02781|17|-0.027809851580431|17|40.76|0.20463|0.29189|0.3729588437128|0.44979562016689|757.27918071548|677.67657903564|159.1722618585|0.588|0.471|0.19085|17|4|0.0038167388167388|0.20483318903319|9.3699998855591|2022-10-30|-0.75|2022-07-31|1.5|2025-05-11
2026-09-27 17:54:49|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-8.1759266784781|5|0.088673648837366|-0.0169|-1|1|-0.01688|8.012|0.08093|23|0.080931266170201|23|1.48|0.0079|0.03065|0.030674092195372|0.069226035513484|14862.796630147|791006.33498582|56.573932017067|0.507|0.314|0.03071|602|3|-0.0068946188340807|0.0391283632287|17.986000061035|2008-11-30|-3.46|2008-12-07|3.61|2008-11-02
2026-09-27 17:54:52|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-12.85963270723|17|0.22243482207516||0|0|0.05396|12.465|0.3833|31|0.38329889545739|31|13.64|-1.2813|0.28931|-1.5138212966002|0.18268746975533|-1116.033954099|162.05207447664|132.60638998342|0.357|0.214|0.17281|14|2|0.014806763285024|0.67514734299517|93.297996520996|2023-08-20|-87.528|2022-08-14|87.358|2022-08-07
2026-09-27 17:54:52|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-112.78082288144|28|2.2342326271466|0.0698|-1|1|0.06978|104.5625|-0.06789|50|-0.06789323658979|50|36.2|0.00711|0.02313|0.010434176347247|0.015002654017619|145.40531658057|146.07451199564|101.48743204781|0.657|0.414|0.06718|70|36|0.00013165169855525|0.02192006638032|200|2020-03-22|-0.18693|1999-12-26|0.1106|1987-10-25
2026-09-27 17:54:55|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-102.7814664244|28|0.33926484980101||0|0|0.01762|101.7109|-0.00053|51|-0.00052792337569285|51|46.63|0.00614|0.00977|0.0076641752218538|0.011337043195795|119.55676661287|120.8235240264|102.52085317872|0.6|0.425|0.01076|40|14|1.6294926004228E-5|0.0030959619450317|110.51000213623|2021-02-07|-0.03536|2000-01-02|0.01437|2023-03-19
2026-09-27 17:54:55|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-106.16100629823|28|0.76200209940937||0|0|0.0387|103.6328|-0.00729|13|-0.0072927306021242|13|42.91|0.00731|0.01578|0.01041053158505|0.016718747633158|127.56319335965|129.17706898909|106.89305390626|0.543|0.348|0.0254|46|17|5.0629685157421E-5|0.0081367816091954|126.23999786377|2020-08-09|-0.08267|1999-12-26|0.02046|2023-03-19
2026-09-27 17:54:57|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-108.7366295805|28|1.1153348601663|0.051|-1|1|0.05105|104.8594|-0.01708|13|-0.017079543405215|13|38.15|0.00574|0.01811|0.010715173506607|0.019266551028453|128.38395644036|142.97710584726|143.15273037543|0.517|0.367|0.04036|60|25|0.0002005310880829|0.013298320379965|140.69999694824|2020-03-15|-0.1146|1999-12-26|0.07849|1987-10-25
2026-09-27 17:54:58|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-89.595765398073|100|1.6687297720098||0|0|0.10409|84.18|-0.06076|46|-0.06075949314011|46|33.09|-0.00975|0.00837|-0.0030758221507266|-0.011260597008697|95.160554814168|88.886086003202|69.777852064876|0.455|0.409|0.05096|22|7|-0.00036506650544135|0.014829564691657|140.32000732422|2020-03-15|-0.12266|2012-01-01|0.06659|2022-10-30
2026-09-27 17:54:59|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.641958922388|2|0.11398529021019||0|0|1.0E-5|99.3|-0.00504|6|-0.0050370773642283|6|18.31|-0.00034|0.00042|-1.473779997271E-5|8.203219377582E-5|99.975781242627|100.0700239274|101.2026093275|0.438|0.281|0.00086|32|5|2.045996592845E-5|0.00035921635434412|100|2021-01-10|-0.00605|2021-12-19|0.00724|2009-05-24
2026-09-27 17:55:00|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-124.28909768401|29|1.3657286338178||0|0|0.04837|119.81|-0.05591|31|-0.055908870657784|31|29.43|-0.00857|0.00299|-0.025253866511966|-0.026026375633724|72.983880833134|78.245025966801|98.358098645361|0.4|0.3|0.03962|30|7|2.3391877058178E-5|0.012816673984632|179.66999816895|2019-09-08|-0.04984|2022-03-13|0.03385|2023-01-08
2026-09-27 17:55:02|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-114.39194678745|42|0.78408374631762||0|0|0.03586|111.86|-0.01888|17|-0.018883702274717|17|25.76|-0.00835|-0.00252|-0.0085507894965744|-0.0078994556025417|82.561165003769|90.027936848584|95.778747952282|0.647|0.382|0.02062|34|15|-3.3456924754635E-5|0.0068663794983642|137.71000671387|2020-03-15|-0.02382|2022-06-12|0.0243|2023-03-19
2026-09-27 17:55:05|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-105.43910579498|30|0.31173166220002||0|0|0.01863|104.55|0.00571|84|0.0057113504690893|84|34.15|-0.00103|0.0008|0.00058079636513543|-8.4212220608183E-5|100.78852955241|99.907869207331|96.59983351101|0.538|0.346|0.00722|26|12|-3.6052344601963E-5|0.0021628462377317|112.90000152588|2020-03-15|-0.01301|2022-06-12|0.01252|2023-03-19
2026-09-27 17:55:06|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-108.13092710076|90|2.2612778708274||0|0|0.20768|100.64|-0.09142|6|-0.091416352859162|6|35.5|-0.00537|0.01622|-0.0024997691763837|-0.011383885743546|93.222447214834|89.532059293025|75.90888369265|0.556|0.389|0.09313|18|6|-0.00018137362637363|0.028686098901099|240.33999633789|2020-03-15|-0.084|2025-03-09|0.09182|2022-10-30
2026-09-27 17:55:07|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-116.29743120101|29|1.6491442422948||0|0|0.07639|110.15|-0.0322|25|-0.032198010284204|25|36.25|-0.0039|0.01631|0.0027523728507656|-0.0026292813567532|101.62894058044|97.834579463915|88.431281057198|0.5|0.3|0.03652|20|6|-0.00011949535192563|0.012560066401062|173.46000671387|2020-03-15|-0.04278|2022-03-13|0.05075|2019-03-10
2026-09-27 17:55:08|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-127.75007514519|55|1.0400246923592||0|0|0.09002|124.33|0.0173|49|-0.0181854139807|15|33.08|-0.0069|-0.00214|-0.0039860590253445|-0.0056779751142741|94.42454839659|94.354779139551|89.080744648983|0.538|0.385|0.01535|26|10|-0.00012095185995624|0.0048200547045952|155.88999938965|2020-03-15|-0.01564|2026-05-17|0.0253|2025-04-06
2026-09-27 17:55:08|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-116.61676175307|30|1.5770287242857|0.0718|-1|1|0.07177|111.36|-0.01227|20|-0.012267395644662|20|42.95|0.01848|0.03126|0.028432914460103|0.02539153842881|135.36631835807|118.07208534485|97.071129206242|0.6|0.35|0.05068|20|11|4.3648648648649E-5|0.018145574324324|155.71000671387|2021-08-08|-0.05893|2020-03-15|0.08595|2011-08-14
2026-09-27 17:55:10|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-110.33655216943|42|2.1821837513015||0|0|0.34833|103.16|0.04875|40|0.048748273429783|40|25.85|-0.01772|0.00753|0.0053484714405617|0.016438831993548|108.8519158237|120.52793654005|78.442710038093|0.588|0.353|0.03547|34|12|-0.00014660869565217|0.010775184782609|188.14999389648|2020-03-15|-0.32334|2026-06-14|0.09924|2020-03-15
2026-09-27 17:55:11|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|-97.431655332749|29|0.068884347976892||0|0|0.00634|97.235|0.01741|98|0.017410101111851|98|55.63|0.00758|0.00883|0.0099097953386885|0.010434680654331|120.36049866436|115.49742368328|103.63994982587|0.633|0.467|0.002|30|12|2.1373011196229E-5|0.00071656452563348|100.58499908447|2021-12-12|-0.0046|2022-09-25|0.01029|2008-10-19
2026-09-27 17:55:15|WEEKLY|00280|8830|/commodities/gold|COMMO:|-4774.3775740358|17|219.31310834188|0.0101|-1|1|0.0101|4321.2002|1.21454|137|1.2145393226559|137|38.68|0.03108|0.06931|0.036811406999789|0.084208257545488|222.58713519004|482.05632188622|3156.4648560759|0.632|0.382|0.10439|68|34|0.0016433673469388|0.03485746409675|5626.7998046875|2026-02-01|-0.22843|1980-01-27|0.31051|1980-01-20
2026-09-27 17:55:15|WEEKLY|00281|8836|/commodities/silver|COMMO:|-81.461615682575|28|6.4550413188068||0|0|0.06654|64.801|-0.18442|8|-0.047039364564344|44|38.6|0.08402|0.15818|0.18409073098076|0.24697707968605|925.03838685872|1279.3398846808|1519.3670464482|0.515|0.397|0.16956|68|21|0.0019701508295626|0.057077714932127|122.67500305176|2026-02-01|-0.27392|2011-05-08|0.24441|1982-08-22
2026-09-27 17:55:17|WEEKLY|00282|8831|/commodities/copper|COMMO:|5.8535371788529|43|0.32048762612254|0.2387|1|1|0.23874|6.766|-0.13397|3|-0.13396770502088|3|21.66|-0.95038|0.03717|0.0011768510678267|0.023454854893111|1.0607254461185|2.4657919881309|772.3744170601|0.6|0.356|0.10817|90|29|0.10115517830236|0.044536745354093|6.9285001754761|2026-09-27|-0.99047|1989-10-01|106.04|1989-10-08
2026-09-27 17:55:18|WEEKLY|00283|8910|/commodities/platinum|COMMO:|-2103.0400796854|17|143.66580010089||0|0|0.00011|1797.7|0.73861|107|0.73861486110799|107|31.92|-0.04359|-0.00407|-0.046815673562897|0.0033287745625641|34.842874580664|81.386896421919|133.22216678872|0.667|0.417|0.16608|24|11|0.0011456649616368|0.056041112531969|2898|2026-02-01|-0.22671|2026-02-01|0.21233|2025-12-28
2026-09-27 17:55:19|WEEKLY|00284|8883|/commodities/palladium|COMMO:|-1619.5140054746|28|120.1386346556||0|0|0.11024|1276|0.32501|38|0.32500569539215|38|25.2|-0.01961|0.08203|0.13841037908173|0.2433575076977|281.04368902711|458.40005709912|596.81944891792|0.367|0.267|0.17339|30|6|0.0038266028097063|0.061309897828863|3425|2022-03-13|-0.38131|2020-03-15|0.42631|2020-03-29
2026-09-27 17:55:20|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|-103.76070603342|14|10.278752544214||0|0|-0.34064|92.41|-0.08007|53|-0.08007473609453|53|35.25|0.00599|0.05262|0.026546080487811|0.053115316471599|119.02754038162|210.24602514591|315.71575748848|0.688|0.406|0.20918|64|34|0.0018525694138387|0.071366227412957|147.27000427246|2008-07-13|-0.29461|1991-01-20|0.35631|2026-03-08
2026-09-27 17:55:21|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|-106.63947506373|14|10.736638853834||0|0|-0.44909|104.32|-0.06519|53|-0.06518639310749|53|31.98|0.00262|0.05071|0.047681558192545|0.068103267058704|272.69889763032|301.51555567438|666.58148394652|0.645|0.419|0.19811|62|31|0.0021836122244489|0.06761751503006|147.5|2008-07-13|-0.291|1991-01-20|0.36823|2020-04-05
2026-09-27 17:55:22|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|2.4577201376528|36|0.28975720794089|-0.3886|1|1|-0.38863|3.225|-0.45799|3|0.24672642741008|66|32.77|-0.02109|0.08004|0.023609479546477|0.082518113301038|29.451512084259|178.62297503658|198.46153259277|0.596|0.404|0.32788|57|23|0.0033072727272727|0.104663547031|15.779999732971|2005-12-18|-0.34747|1996-12-29|0.69997|2026-01-25
2026-09-27 17:55:24|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|3.6223526678671|67|0.46439915054471||0|0|0.75549|4.4621|0.04451|62|-0.072838542934202|15|20.64|-74.33673|81.55373|209.61260480943|264.30526498074|10406976735.437|29090434622.083|4462100.1418828|0.744|0.59|0.12715|117|30|3.5079291495365|0.060892672309553|5.1918997764587|2026-09-20|-0.25224|2020-04-26|8699.00027|1980-01-06
2026-09-27 17:55:25|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|2.7211502164189|32|0.27787908817125|0.5959|1|1|0.5959|3.1875|-0.001|42|-0.14025336185288|12|18.98|0.01948|0.0663|0.049330157526751|0.11106595343445|240.63263820766|657.6258740786|183.18965416837|0.571|0.393|0.14138|56|15|0.0021596709323583|0.072356042047532|4.3201999664307|2022-06-12|-0.35263|2020-03-15|0.31576|2009-01-04
2026-09-27 17:55:26|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|1092.66814063|4|141.662057811|0.0471|1|1|0.04713|1460.75|-0.54144|11|-0.11441647597254|19|29.99|0.00961|0.06314|0.052938072828897|0.10967508392154|219.81319745955|591.85074043841|484.0927920464|0.582|0.329|0.17459|79|30|0.0017359359190556|0.061191728499157|1665|2022-03-13|-0.26671|2026-04-19|0.53869|2026-03-08
2026-09-27 17:55:27|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|-3601.6758618824|14|118.88511609932|-0.0258|-1|1|-0.02579|3281.5|-0.13534|23|0.066196330114323|10|30.14|0.02916|0.06734|0.061748322664295|0.12654667656053|148.16890693504|197.50453467228|176.90026954178|0.455|0.318|0.10245|22|7|0.0012261834319527|0.031614334319527|3966|2022-03-13|-0.09964|2018-04-29|0.14639|2022-03-06
2026-09-27 17:55:29|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|3491.29316189|52|155.02960727602||0|0|0.28922|3905.8999|-0.13837|26|-0.10502050870247|27|23.68|-0.29832|0.37682|0.068827023558666|0.091002022383538|189.21797243217|187.62839827629|342.62279845121|0.405|0.297|0.17802|37|7|0.013977918015102|0.043454670981661|29785|2011-03-20|-0.91956|2011-03-27|12.1062|2011-03-20
2026-09-27 17:55:30|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|-2018.8319318529|120|42.413058403929||0|0|0.09223|1942.1801|-0.07024|6|-0.070240563968576|6|22.42|-0.06468|-0.02667|-0.029439947721131|0.00031367431213187|51.100056295679|94.947532459768|224.52948597814|0.528|0.306|0.11836|36|11|0.0014829265658747|0.042752429805615|2902.5|2011-04-17|-0.18751|2011-09-25|0.2948|2009-01-04
2026-09-27 17:55:31|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|-18263.623321377|13|686.27449641317|0.002|-1|1|0.00199|16359.75|0.04141|26|0.041412090233055|26|45.1|0.15795|0.22516|0.22924048284798|0.44089265215392|1021.2608111623|540.05457437095|334.69210310966|0.475|0.2|0.18257|40|14|0.0018913656387665|0.06081877753304|61972.30078125|2022-03-13|-0.40184|2022-03-20|0.641|2022-03-13
2026-09-27 17:55:32|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|13269.483484343|55|477.2555052191|0.4569|1|1|0.45688|14674.4004|-0.09558|3|-0.095584609294525|3|23.59|-0.01292|0.02492|0.037157653616491|0.048261957239295|138.65578574681|135.2723376235|501.51744328862|0.568|0.405|0.10488|37|11|0.0021961057173679|0.037822998921251|14870.780273438|2026-09-13|-0.16206|2011-09-25|0.14246|2011-10-30
2026-09-27 17:55:33|WEEKLY|00296|959209|/commodities/tin|COMMO:|-54930.801249113|3|640.59037473395||0|0|-0.01227|53863|-0.00975|6|-0.0097527871546313|6|20.11|0.03396|0.0868|0.11561088409922|0.14590301512047|650.47317581474|643.12344188374|512.98095238095|0.5|0.391|0.09748|46|7|0.0025527939590076|0.039024929881338|57722|2026-03-01|-0.21145|2022-06-26|0.24141|2026-03-01
2026-09-27 17:55:34|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|608.47805215988|32|48.264833325148||0|0|0.22624|703.25|0.00391|87|-0.10112135321181|6|34.08|-0.00517|0.04949|0.030261680011738|0.093365673391283|96.242056762265|240.42332908958|171.62904209884|0.694|0.367|0.17765|49|24|0.0013186243386243|0.060004873603762|1349.5|2008-03-02|-0.36695|2014-08-17|0.59905|2022-03-06
2026-09-27 17:55:35|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|14.310676837166|34|0.60560758107258|0.5034|1|2|0.43905|16.585|-0.15231|4|-0.15230584863|4|33.49|0.00841|0.17056|0.15388657709063|0.23577638533209|1021.7052541401|1192.9438628847|1143.7930026945|0.522|0.343|0.151|67|18|0.0028284936319719|0.044240781730347|24.684999465942|2008-04-27|-0.22342|2020-05-17|4.04375|1986-08-24
2026-09-27 17:55:36|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|465.74967784017|10|23.541203284839||0|0|0.08359|528.25|-0.06278|26|-0.062777777777778|26|31.02|0.01877|0.0627|0.033584034359073|0.058423849817226|215.08281483044|374.01862275328|193.85321100917|0.588|0.412|0.1359|85|34|0.00085113378684807|0.044179897959184|849|2012-08-12|-0.22358|2022-07-17|0.20776|2008-12-14
2026-09-27 17:55:38|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|1185.1586738273|33|43.113775390896||0|0|0.14845|1319|-0.11559|6|-0.050266843435845|9|33.38|0.00416|0.06373|0.04723063899615|0.086101011484915|195.32316004868|253.61607914598|233.65810451727|0.491|0.321|0.14309|53|16|0.0010725763464742|0.045162870627429|1788.875|2012-09-09|-0.29083|2014-08-17|0.26271|2008-09-14
2026-09-27 17:55:38|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|65.156454574688|99|3.6985380202827||0|0|0.38874|67.84|0.04103|54|-0.12081463869371|19|33.09|0.00368|0.04833|0.03491211220913|0.054958010961851|193.56069418049|225.22557336175|411.90041995256|0.662|0.403|0.14536|77|38|0.0011034013605442|0.047389727891156|80.610000610352|2022-05-01|-0.15278|1988-07-24|0.18356|1983-08-28
2026-09-27 17:55:40|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|321.84129528904|48|15.386234903652|0.2292|1|2|0.15361|371|0.16684|96|-0.1274864255755|9|33.75|0.00377|0.05634|0.033536128255489|0.08249597352486|224.35853675555|703.39756467677|281.70084175917|0.558|0.364|0.15927|77|30|0.0011445691609977|0.050165491307634|554.40002441406|2012-09-09|-0.2703|2004-07-18|0.17513|1976-06-13
2026-09-27 17:55:41|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|77.471049431624|6|4.3472263341219|-0.0329|1|2|-0.06384|82.71|-0.17596|10|0.12273992204778|12|33.52|0.02269|0.08568|0.0094575763638522|0.052785943423087|91.762578268559|135.93287281615|121.16905434518|0.609|0.348|0.1497|23|8|0.0010501675257732|0.049256005154639|219.70500183105|2011-03-20|-0.27668|2022-06-26|0.21861|2010-12-12
2026-09-27 17:55:43|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|4456.7892945055|14|649.42620143517|0.1633|1|2|0.07933|5619|0.65252|103|0.65251681744375|103|76.45|0.0219|-0.04986|-0.32107536530104|-0.076109918862882|544084.41805203|-177.89818136944|391.29526462396|0.538|0.185|1.08617|65|24|-0.96815880168607|0.094314030509835|12006|2024-12-22|-327.46154|2023-12-17|304.07143|2023-12-10
2026-09-27 17:55:44|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|250.33273820391|13|24.721899988759||0|0|-0.11738|278.6|-0.00095|22|-0.1319788034022|23|32.41|0.0362|0.08492|0.048511316486847|0.093152226279053|131.95463530624|328.62399273583|126.46391386479|0.6|0.4|0.18631|75|30|0.0012750920998772|0.063685616045845|437.95001220703|2025-10-26|-0.22164|1989-07-09|0.53593|1994-07-03
2026-09-27 17:55:45|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|-3903.1974155371|29|242.84212855744|0.0327|-1|1|0.03271|3342|-0.20028|29|-0.20027840518161|29|24.95|-0.01347|0.04324|0.038647662288584|0.065077824153182|164.33384132914|202.73546927352|162.62773722628|0.579|0.421|0.13347|38|11|0.0011935143442623|0.048371987704918|5800|2025-02-16|-0.14731|2008-03-23|0.16766|2010-06-13
2026-09-27 17:55:46|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|16.315991477023|8|1.0335323416396|0.1577|1|2|0.12462|18.5|-0.14508|17|-0.14508053581262|17|32.54|0.00203|0.07706|0.042043353928495|0.086809684647288|114.73164082844|568.82737269277|131.29879204864|0.63|0.432|0.21567|81|30|0.0015054710556186|0.069802482027998|44.799999237061|1980-11-09|-0.20105|1988-12-18|0.38507|1985-07-28
2026-09-27 17:55:48|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|-200.73115818471|85|22.39934552641||0|0|0.55375|151.1|-0.13685|40|-0.13685445749974|40|33.71|0.00991|0.08588|0.061022797113211|0.12394669568852|267.80343902498|1143.2661766862|259.97936834204|0.605|0.421|0.17334|76|28|0.0015679213907785|0.060037524565382|589|2024-09-15|-0.28556|2025-08-03|0.45513|1981-01-18
2026-09-27 17:55:48|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|-243.49701655839|12|8.4078197301643|0.0694|-1|1|0.06941|218.875|-0.02585|21|-0.025845059614183|21|22.06|-0.04665|-0.01036|-0.028475284038663|-0.014428158987414|17.744810796757|50.97311381213|325.36793655773|0.491|0.345|0.09461|110|37|0.00085468416735029|0.030600586546349|258.72500610352|2026-05-03|-0.23904|2005-11-13|0.34983|2005-12-04
2026-09-27 17:55:51|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|-90.26538548818|6|3.7676279874338||0|0|0.03277|78.225|-0.11592|26|-0.11592482191664|26|22.01|-0.03578|0.04417|0.0090657777730429|0.018111526815487|81.360342350759|123.64596103697|166.08280468863|0.55|0.408|0.16307|120|40|0.0015036734693878|0.052152275132275|133.89999389648|2014-07-20|-0.31172|2020-04-05|0.38585|1998-12-20
2026-09-27 17:55:53|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|-364.24543583431|7|13.050714485618||0|0|-0.01925|334.925|-0.11339|19|-0.11338952821986|19|30.57|0.00093|0.02975|0.03029648785081|0.046861775773382|315.54567158816|395.08876272725|523.15683435645|0.634|0.463|0.09168|82|32|0.00093369677676085|0.028867616394747|382.79998779297|2025-10-19|-0.13542|2020-03-15|0.13404|2023-05-28
2026-09-27 17:55:56|WEEKLY|00312|959198|/commodities/lumber|COMMO:|-613.31335127977|8|25.937783759923|0.0708|-1|1|0.07081|538|-0.05594|8|-0.055944044025312|8|25.57|-0.05276|0.01769|-0.0018886756986075|0.043406849569096|28.881626637426|204.96221225691|246.22425629291|0.52|0.357|0.19967|98|31|0.001784990051731|0.065118949462794|1711.1999511719|2021-05-16|-0.38966|2020-09-20|0.48473|2021-11-21
2026-09-27 17:55:57|WEEKLY|00313|959199|/commodities/oats|COMMO:|317.36818906872|3|28.83560364376|0.1884|1|2|0.18048|420.25|-0.26887|27|-0.17348927875244|13|27.72|-0.06251|0.00255|-0.020874485802636|0.034412071732423|8.2561586798997|141.50707047507|274.67320261438|0.589|0.347|0.18464|95|34|0.0016007324478178|0.06259355597723|811|2022-04-17|-0.36949|2022-07-17|0.32316|1988-06-12
2026-09-27 17:55:59|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|76.141438472407|10|3.4745200514339||0|0|0.04053|86.78|-0.04511|25|-0.11948628743052|51|15.4|-0.02263|1.77446|2.6978071464955|3.8347911300617|6652.129087948|16410.244401761|511.97637093349|0.569|0.403|0.11839|72|10|0.65368313059034|0.079359776386404|99.220001220703|2022-08-21|-0.875|2007-12-02|730.00003|2007-12-23
2026-09-27 17:56:00|WEEKLY|00315|169|/indices/us-30|INDICES:US|50257.327083471|19|1198.3897702264|0.037|1|2|0.02469|51828.6211|0.03588|37|0.035875979182827|37|21.9|0.00502|0.02739|0.032269791395877|0.058074413778786|425.76896955057|718.05715269039|5688.3892327106|0.517|0.35|0.05959|120|21|0.0017821390778534|0.030223798185941|54744.328125|2026-08-09|-0.18151|2008-10-12|0.12844|2020-03-29
2026-09-27 17:56:02|WEEKLY|00316|20|/indices/nq-100|INDICES:US|27195.447120388|24|1052.1589025791|0.1643|1|2|0.14756|30608.1348|0.07956|45|0.079561371358924|45|31.58|0.04653|0.08205|0.12778266278041|0.1902648432345|3714.8478970594|8336.3037564612|27664.619427401|0.582|0.448|0.12806|67|26|0.0031697849462366|0.044829060308555|30770.62890625|2026-09-27|-0.25302|2000-04-16|0.21094|2000-06-04
2026-09-27 17:56:02|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|24466.709825299|24|843.58468062961|0.1304|1|2|0.10627|27068.7168|-0.13031|4|0.12578125852515|41|11.67|0.01766|0.03983|0.037924521731095|0.079165653566522|4134.5881391725|23106.49278653|19501.956917668|0.612|0.393|0.04972|206|31|0.0025863535228677|0.034793901936547|27288.7890625|2026-09-27|-0.25305|2000-04-16|0.18978|2000-06-04
2026-09-27 17:56:05|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|7224.8766845443|24|165.83439942274||0|0|0.08663|7743.4102|-0.09523|4|0.09188974272394|41|39.15|0.02817|0.05003|0.050246385183771|0.13479477868624|503.41461424355|1267.4212782463|8159.5469249159|0.657|0.328|0.0949|67|35|0.0019186016628874|0.031331575963719|7816.7001953125|2026-08-16|-0.18195|2008-10-12|0.12102|2020-04-12
2026-09-27 17:56:12|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|11.334163990474|30|3.5143274143509||0|0|-0.49576|14.87|-0.34752|6|-0.3475237008764|6|51|-0.48606|-0.18332|-0.5223453671893|-0.25707129547387|-0.00010240604273752|2.7802371995205|73.943308971879|0.595|0.297|0.63413|37|16|0.0090857567849687|0.20180820981211|89.529998779297|2008-10-26|-0.42663|2016-07-03|1.34836|2020-03-01
2026-09-27 17:56:13|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|15851.083238196|24|374.02933066669||0|0|-0.01836|16055.1104|0.06857|38|0.068574113143454|38|42|0.00144|0.03558|0.066746513227898|0.13961519402753|182.30952394024|235.5252839799|575.88753394832|0.524|0.333|0.10138|21|9|0.0021866077348066|0.029584209944751|17246.94921875|2026-08-09|-0.16156|2020-03-22|0.13655|2020-03-29
2026-09-27 17:56:15|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|-22351.429730326|1|845.76173302532||0|0|0|19572.2207|-0.00974|28|-0.023349282680448|37|37.71|-0.00664|0.04223|-0.0010070148098411|0.055124046224721|92.310104264924|125.25705942139|651.15062758108|0.375|0.208|0.12997|24|6|0.0025336464088398|0.04172853038674|24825.69921875|2026-04-26|-0.1394|2020-03-01|0.12753|2020-04-12
2026-09-27 17:56:16|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|-1136.8616920026|3|38.012226598529|0.0545|-1|1|0.05449|1010.32|-0.10299|8|-0.019967790000206|20|41.05|-0.01465|0.02186|-0.016133686299029|0.026685829215048|78.26985596944|119.23883946134|306.82701988267|0.591|0.318|0.09553|22|12|0.0015262541436464|0.033065845303867|1730|2020-02-23|-0.15426|2020-03-15|0.17458|2020-03-29
2026-09-27 17:56:17|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|7923.9623085467|6|371.28244326676||0|0|-0.10118|8250.4004|-0.15634|9|0.49230529050127|54|29.07|-0.0005|0.02845|0.024182339459329|0.073791912959579|153.85089389383|400.66315326164|1500.0727982955|0.6|0.418|0.10122|55|21|0.0020526309226933|0.034394495012469|9303.669921875|2026-05-24|-0.26139|2008-10-12|0.14155|2020-04-12
2026-09-27 17:56:19|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|23424.235457071|14|434.29686647611|0.0094|1|1|0.00943|23912.5898|0.08441|44|0.084409674494837|44|26.07|0.01422|0.03866|0.032364771424642|0.061392636103333|450.60943094079|773.53781784964|4496.5382460782|0.584|0.386|0.07255|101|35|0.0016853703703704|0.02343679138322|24866.75|2026-08-23|-0.19535|2008-10-12|0.12894|2008-11-30
2026-09-27 17:56:19|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|3581.9903768695|24|90.834872749236||0|0|0.10425|3868.1799|0.09391|41|0.093905795363088|41|30.38|0.00331|0.03125|0.052922688780109|0.13722340694133|175.89970100664|256.39928128317|904.71043917305|0.483|0.276|0.09212|29|10|0.0026893694690265|0.029099203539823|3888.9699707031|2026-09-27|-0.13866|2020-03-22|0.10388|2020-04-12
2026-09-27 17:56:21|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|2772.6574846759|65|83.283014952507|0.3028|1|2|0.26167|2837.55|0.11359|65|0.11359417163462|65|38.24|0.02115|0.06754|-0.0043302821828066|0.026179091977167|81.053970151932|123.1296320635|612.6765036664|0.545|0.333|0.11639|33|11|0.0018603770739065|0.040961440422323|3069.7099609375|2026-08-16|-0.16544|2020-03-15|0.18504|2020-04-12
2026-09-27 17:56:23|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|10151.439300612|9|220.22302646982|-0.0159|1|1|-0.0159|10695.25|0.01564|54|0.015642581165341|54|33.19|-0.04292|-0.00161|-0.038329240193564|-0.028564529608814|66.630709603949|80.766329959748|242.08681290031|0.37|0.259|0.09212|27|9|0.0011965597345133|0.02858857300885|10989.450195312|2026-08-02|-0.16966|2020-03-15|0.07888|2020-04-12
2026-09-27 17:56:24|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|22984.585973247|24|626.76692460399|0.0455|1|1|0.04547|24261.1406|0.09044|45|0.090441884366911|45|35.2|0.01633|0.0476|0.013525425834756|0.041111212593952|111.8578143442|135.81896023889|313.15485954965|0.56|0.36|0.09686|25|12|0.001533300110742|0.029200675526024|25134.759765625|2026-06-21|-0.16987|2020-03-15|0.16375|2020-04-12
2026-09-27 17:56:24|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|5526.8561561119|9|122.09572262317|-0.0044|1|2|-0.01293|5826.2202|0.01384|54|0.01384108418925|54|33.19|-0.03734|0.00575|-0.021901761415702|-0.019506333229273|74.648433129743|80.153259368715|252.89828632736|0.444|0.37|0.08912|27|9|0.0012418473451327|0.02792064159292|5969.240234375|2026-08-09|-0.1697|2020-03-15|0.0923|2020-04-12
2026-09-27 17:56:26|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|3473.9248987021|24|105.66758961966|-0.0153|1|2|-0.0436|3635.8101|-0.05807|9|-0.058066840584738|9|28.42|0.04154|0.07092|0.045780981708561|0.064911107657162|196.35281656985|177.69810331601|157.04222418762|0.613|0.355|0.08683|31|12|0.00078518805309734|0.027989092920354|6592.7001953125|2021-09-12|-0.15229|2020-03-22|0.14715|2020-04-12
2026-09-27 17:56:26|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|1647.6810889955|9|35.818817235616|-0.0103|1|1|-0.01034|1741.5|0.0114|54|0.01139972948575|54|33.19|-0.04793|-0.00236|-0.047624880944204|-0.033590299125797|63.526207624619|77.873501737398|243.39622641509|0.333|0.259|0.08995|27|7|0.0012066150442478|0.028479900442478|1778.5|2026-08-02|-0.16882|2020-03-15|0.07861|2020-04-12
2026-09-27 17:56:28|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|8516.0812614909|8|205.5627218234||0|0|-0.06462|8665|-0.07191|4|-0.071905209759732|4|3.94|-0.00037|0.01046|0.0044760473711368|0.018733232603827|278.60792025259|1993.7942267673|508.3304073744|0.583|0.366|0.02021|453|16|0.0011030485762144|0.020673512004467|9296.7001953125|2026-08-09|-0.15647|2008-10-12|0.09542|2008-11-30
2026-09-27 17:56:29|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|8701.57501977|8|208.75263476626||0|0|-0.06347|8845.5996|0.02643|28|0.026433980766936|28|3.53|0.00094|0.01469|0.011505034278864|0.028892198764568|5979.3957376113|81102.76471465|1533.0328612435|0.577|0.364|0.02174|659|17|0.0013997385340763|0.01551942991856|9474.7998046875|2026-08-16|-0.29396|1987-10-25|0.08438|2008-11-30
2026-09-27 17:56:31|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-3679.0927249536|34|116.88807697635||0|0|0.06019|3355.5|0.12509|28|0.12509053387258|28|26.93|0.01675|0.03868|0.041345854021245|0.069637751379816|371.60787772987|430.12001500214|244.46306714872|0.633|0.4|0.08216|60|23|0.00079269860521528|0.02747135839903|4176.5|2007-11-04|-0.19089|2008-10-12|0.08359|2009-03-29
2026-09-27 17:56:32|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|7158.2752927774|8|170.72391381533||0|0|-0.06596|7271.5|-0.06825|4|-0.068247159294048|4|3.96|0.00024|0.01053|0.0066832395075187|0.021578586964868|498.82598124341|3125.9536060664|529.64526700357|0.594|0.368|0.0202|451|21|0.001126923506421|0.020774868788386|7818.3999023438|2026-08-09|-0.15467|2008-10-12|0.09892|2008-11-30
2026-09-27 17:56:34|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|4913.5973364553|33|126.82935119325|0.0023|1|2|-0.01786|4999.3999|-0.00658|29|-0.0065815024631113|29|5.26|-0.00134|0.01535|0.0088236813673617|0.027185859173567|516.09786583596|3374.6318622385|592.69708385818|0.543|0.352|0.02787|383|22|0.001138724963361|0.019691314118222|5410.7001953125|2026-08-09|-0.31713|1987-10-25|0.11452|2008-11-30
2026-09-27 17:56:35|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|8449.4856693159|8|204.03575423926||0|0|-0.06423|8599.5996|0.02373|27|0.023729949703111|27|3.92|-0.00076|0.01017|0.0051385378778332|0.019655637977888|330.93545919293|2302.204390307|508.07040844946|0.582|0.365|0.02026|455|19|0.0011017978782803|0.020551451702959|9221.099609375|2026-08-09|-0.15801|2008-10-12|0.09481|2008-11-30
2026-09-27 17:56:36|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|8306.7121547891|32|199.7208578394|-0.0299|1|2|-0.04151|8449.2002|-0.00605|27|-0.0060454930690134|27|3.51|0.00092|0.0162|0.011028238687579|0.030483476480144|5055.8960751396|112139.05011924|1640.939948474|0.588|0.365|0.02334|655|18|0.0014560522931847|0.016391530218603|9109.599609375|2026-08-09|-0.31692|1987-10-25|0.10584|2008-11-30
2026-09-27 17:56:37|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|8502.09256052|8|205.41306560636||0|0|-0.06616|8647.9004|0.02049|29|0.02048954411644|29|30.27|-0.00557|0.01473|-0.014436613733698|0.00090989265119048|75.00165009715|99.487206504092|137.40348690761|0.545|0.394|0.08315|33|15|0.00056094433399602|0.029078359840954|9290.900390625|2026-08-09|-0.15707|2008-10-12|0.0953|2008-11-30
2026-09-27 17:56:39|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|8297.7308566451|32|200.78642488126||0|0|-0.0427|8415.2998|-0.00959|27|-0.0095894212058667|27|29.55|-0.01385|0.01054|-0.0088436783761068|0.0089075449319031|78.824770827082|109.84104736204|138.68554096347|0.636|0.455|0.08113|33|15|0.00056763419483101|0.02934041749503|9100.099609375|2026-08-09|-0.1501|2008-10-12|0.10566|2008-11-30
2026-09-27 17:56:39|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|10935.671324129|8|340.77885372735|-0.036|1|2|-0.05991|11152.7998|0.0416|44|0.041596683034996|44|29.85|0.00646|0.03132|0.025248439635136|0.043601910621178|157.11770942812|167.11595005197|650.99230227381|0.473|0.255|0.08306|55|20|0.0013642692540934|0.027936992116434|12225|2026-02-01|-0.18886|2008-10-12|0.09424|2020-04-12
2026-09-27 17:56:43|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|24237.130720797|13|694.5556460296||0|0|-0.01438|25408.6406|-0.09276|17|0.021847210301882|44|8.55|0.00945|0.02815|0.021376788929883|0.05542001529817|1202.3811707962|6906.4931615151|2527.7450594701|0.613|0.362|0.04291|235|23|0.0020289510143493|0.03520985650668|26618.740234375|2026-08-30|-0.2161|2008-10-12|0.16116|2008-11-02
2026-09-27 17:56:44|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|6029.9715448824|16|155.5074082917|0.0186|1|1|0.01862|6302.8198|-0.08177|14|0.053867989446525|42|37.69|0.00857|0.04567|0.045051220091091|0.063774839978983|222.69161937225|228.33543115419|193.0922296091|0.564|0.385|0.11806|39|14|0.00088820875420875|0.040231225589226|6577.2001953125|2026-08-16|-0.22222|2008-10-12|0.1456|2001-09-30
2026-09-27 17:56:45|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|11943.712505162|15|360.48393699559|0.0033|1|1|0.00326|12593.3096|-0.08779|15|0.040906739533541|34|39.1|0.07408|0.14634|0.053352766922799|0.10874007606242|200.54362851387|261.31167669392|1296.6751865761|0.516|0.323|0.14131|31|12|0.0024675122349103|0.035942585644372|13278.549804688|2026-08-09|-0.19821|2020-03-15|0.11873|2020-06-07
2026-09-27 17:56:46|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|29407.643301212|24|1065.9274943022|-0.0289|1|1|-0.02885|31030.2305|-0.03574|43|-0.035741106742614|43|38.34|0.07602|0.11016|0.063771112049286|0.1382521238213|238.26860772509|444.55663248991|1173.7158574957|0.512|0.341|0.11303|41|17|0.0019144764890282|0.034594771159875|36428.859375|2021-09-05|-0.20668|2008-10-12|0.13099|2008-11-30
2026-09-27 17:56:48|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|3362.4592413997|18|143.24100108646|0.0027|1|2|-0.02475|3718.1001|-0.01341|37|-0.0038175912587401|17|12|0.02299|0.06911|0.081697486533108|0.13845792602357|7397.5565678562|18284.856400083|759.36933206251|0.543|0.354|0.076|127|12|0.0020786696950032|0.043448792991564|8583.33984375|2000-03-12|-0.24523|2008-10-12|0.27291|1998-03-15
2026-09-27 17:56:49|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|12834.163618344|18|367.98651857245||0|0|0.00477|13441.4199|-0.07229|12|0.035069401091747|44|36.81|0.05111|0.08453|0.08205059952003|0.16014779489344|489.70307014488|662.08490873833|1071.3282318033|0.581|0.326|0.12069|43|19|0.0019226375|0.038678875|14097.639648438|2026-08-30|-0.21703|2008-10-12|0.15287|2008-11-02
2026-09-27 17:56:51|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|9320.3861726377|18|273.46976118281||0|0|0.00317|9790.4102|-0.0707|12|0.021789830193789|44|39|0.03545|0.07003|0.086545143213563|0.15963014127597|362.37829244195|442.22479220587|1046.7780459809|0.613|0.355|0.12018|31|14|0.0023039396411093|0.035770628058728|10268.6796875|2026-08-30|-0.21465|2008-10-12|0.14765|2008-11-02
2026-09-27 17:56:51|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|17093.113594079|21|513.09971283434|-0.0271|1|1|-0.02706|18124.5|-0.08767|10|-0.087674217289895|10|37.75|0.06158|0.09638|0.11667125641793|0.14761454360596|1484.2015576337|1034.78308254|1812.45|0.566|0.377|0.10388|53|20|0.0017088273132113|0.027641519049975|19325.9609375|2026-06-07|-0.21496|2008-10-12|0.11966|2020-04-12
2026-09-27 17:56:53|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|3668.7713818779|19|134.08513184491|0.0363|1|2|-0.01444|3977.79|-0.16462|28|-0.060531898538169|11|34.2|0.05781|0.09831|0.024989994574339|0.099731345726115|113.3140413123|274.14216567691|87.01508387037|0.634|0.341|0.14033|41|17|0.00066506338028169|0.050418366197183|9694.0703125|2000-03-12|-0.24108|2008-10-12|0.21092|2002-10-20
2026-09-27 17:56:54|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-15884.933957811|3|399.17460052044||0|0|0.0075|14687.4102|0.06158|49|0.061579280722717|49|31.5|0.00634|0.03258|-0.00056811836806024|0.03647881832486|90.101022771513|119.4089531523|125.42910526802|0.786|0.5|0.11433|14|8|0.00090372460496614|0.035868058690745|16528.970703125|2023-08-06|-0.20012|2020-03-15|0.10907|2020-04-12
2026-09-27 17:56:56|WEEKLY|00352|167|/indices/france-40|INDICES:FR|8043.9218044074|8|200.61769273135|-0.0523|1|2|-0.07311|8077.7998|-0.10155|21|-0.082328607101137|10|26.48|0.01579|0.04806|0.040503257897084|0.048701412153908|343.30634060087|269.37564630953|541.98142580696|0.545|0.338|0.0795|77|21|0.0012262609970674|0.036181177908113|8755.0302734375|2026-08-09|-0.22159|2008-10-12|0.13238|2008-11-30
2026-09-27 17:56:56|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|8988.4559169694|8|231.54273030993||0|0|-0.07558|9059.5703|-0.04013|23|-0.040133717024356|23|28.24|0.00412|0.03763|0.031444109546844|0.030636128764874|176.53932986658|155.76562812014|243.89086508171|0.471|0.353|0.08649|51|13|0.0009873600552868|0.031218790601244|9948.16015625|2024-04-07|-0.21819|2008-10-12|0.11897|2008-11-30
2026-09-27 17:56:58|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|5980.234871543|8|143.8931072535|-0.0493|1|2|-0.07101|5998.9702|-0.00513|30|-0.0051291172270572|30|7.97|0.00276|0.01768|0.011501802944671|0.030131836304342|334.86507988727|871.95674494722|599.89702148437|0.524|0.33|0.03439|233|21|0.001311855227882|0.02907709919571|6486.16015625|2026-08-09|-0.21846|2008-10-12|0.12712|2008-11-30
2026-09-27 17:56:59|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|8677.576693805|8|213.64349014177|-0.0495|1|2|-0.071|8724.6201|-0.00961|29|-0.0096103076180908|29|24.98|-0.02472|0.0122|-0.045211262452667|-0.043436857712389|44.235406698087|57.490369416602|171.30206860319|0.395|0.279|0.0901|43|12|0.00090077705827937|0.032769361702128|9434.599609375|2026-08-09|-0.2217|2008-10-12|0.13288|2008-11-30
2026-09-27 17:57:00|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|-15175.205084072|3|372.95670771152||0|0|0.0175|13934.75|-0.00373|38|-0.0037289431653059|38|26.76|0.04302|0.07254|0.075367320914921|0.095933374198014|828.62666465874|736.47244351804|457.42745016577|0.611|0.444|0.08129|54|18|0.0013569454042847|0.027129571527298|16047.1796875|2026-05-31|-0.19813|2020-03-15|0.09444|2020-04-12
2026-09-27 17:57:01|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|-14922.788055517|3|380.41095991205||0|0|0.0161|13668.1396|-0.05041|37|-0.050410712003387|37|26.76|0.02776|0.05851|0.049388558957856|0.091867985867967|334.64118325868|541.8583409035|469.91515461622|0.556|0.389|0.08663|54|16|0.0013885763648929|0.029404436765722|15969.790039062|2021-11-14|-0.19856|2020-03-15|0.10024|2020-04-12
2026-09-27 17:57:03|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|11820.707289938|8|316.63526582759|-0.0177|1|2|-0.03414|12465.75|-0.0979|21|-0.059953636735535|3|28.24|0.01577|0.04059|0.016602693588405|0.05361455598799|134.58551140087|221.74472074536|411.37830799454|0.627|0.353|0.10011|51|23|0.001371596406358|0.033076143745681|13485.959960938|2020-02-23|-0.23091|2020-03-15|0.14073|2020-04-12
2026-09-27 17:57:04|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|-17363.428597339|2|441.80774208164||0|0|0.00294|15869.8096|-0.10262|16|-0.10262028785572|16|21.26|0.05474|0.08231|0.074915707258149|0.11661505160099|1331.5836021539|1767.703265617|403.51111883889|0.647|0.441|0.06837|68|23|0.0012620110573601|0.023892605390463|17989.830078125|2026-05-31|-0.1958|2020-03-15|0.14984|2025-07-27
2026-09-27 17:57:05|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|1832.5207647779|16|43.278951848612|0.0114|1|2|-0.01064|1895.33|-0.07423|8|-0.074225938169486|8|13.4|-0.00202|0.01797|-0.00080142461436105|0.018577842574399|84.735825222162|171.18949062641|189.53299560547|0.495|0.33|0.05115|103|17|0.00081856630824373|0.03332470250896|1984.5999755859|2026-08-16|-0.22357|2008-10-12|0.12785|2001-09-30
2026-09-27 17:57:06|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|4059.550286787|24|85.815142440819||0|0|0.02305|4234.25|-0.07551|5|0.1121656917693|45|12.47|0.01399|0.03828|0.027615025329009|0.057664727952919|389.90547004803|707.41931090521|423.425|0.536|0.345|0.05011|110|14|0.0013804659498208|0.029861655913978|4367.6098632812|2026-08-16|-0.19468|2008-10-12|0.11213|2001-09-30
2026-09-27 17:57:08|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|6097.1881504495|8|147.87147215202|-0.0492|1|2|-0.07086|6121.8198|-0.07895|10|-0.078949213437313|10|8.41|0.0047|0.01893|0.0062803791644013|0.023600938146106|176.97205441426|546.10924937373|612.18198242187|0.534|0.348|0.0358|221|18|0.0013374638069705|0.03339927613941|6618.080078125|2026-08-09|-0.2199|2008-10-12|0.12953|2008-11-30
2026-09-27 17:57:09|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|60754.132730104|67|3240.7872649834|0.7453|1|2|0.72809|66364.2031|-0.0574|9|0.33079612006291|67|24.09|0.00971|0.04514|0.036462946738545|0.061540231439009|424.51598151525|788.02000765322|1480.005932486|0.533|0.402|0.08077|107|28|0.0013843419062027|0.028283373676248|72831.7265625|2026-06-28|-0.24334|2008-10-12|0.17137|2020-03-29
2026-09-27 17:57:10|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|-172.31212429679|19|4.9825878423045||0|0|0.10018|164.28|0.22962|80|0.22961898754663|80|25.76|0.09141|0.12964|0.14469655701609|0.16990967855441|3487.1585293847|1901.4178315173|278.96077514338|0.638|0.466|0.0905|58|22|0.0011394246031746|0.032009933862434|199.94000244141|2021-09-19|-0.18153|2008-10-12|0.16906|2001-01-21
2026-09-27 17:57:11|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|-4563.4443567959|65|147.49825506613|0.1596|-1|1|0.15959|4375.9399|-0.12335|7|-0.12335176513636|7|36.63|0.26034|0.32237|0.52265628167741|0.78490064937548|541.38491898315|428.46077216789|338.90490294975|0.5|0.313|0.16174|16|7|0.0029552461538462|0.054843384615385|10268.879882812|2013-05-19|-0.22979|2013-06-09|0.37087|2013-04-28
2026-09-27 17:57:13|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|33255.567950942|70|1252.7027351457||0|0|0.45661|36992.7305|-0.12372|8|-0.10826622138405|14|2.45|-0.00216|0.01708|0.0095424484467917|0.030096024082209|645.79800148174|4244.4078720297|267.41816563008|0.543|0.325|0.02516|400|8|0.0013136962750716|0.019869684813754|38170.76171875|2026-08-16|-0.19927|2008-10-12|0.13632|2020-03-29
2026-09-27 17:57:13|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|2185.6608385635|57|62.153040338346|0.323|1|2|0.26349|2357.74|-0.05875|24|-0.058753775802566|24|22.92|-0.03294|0.01591|-0.0040484594932665|0.020734429319851|87.043024418075|109.43213430565|224.717889817|0.48|0.32|0.08666|25|9|0.0016540858505564|0.032145516693164|2415.1499023438|2021-03-21|-0.14229|2020-03-15|0.13763|2020-03-29
2026-09-27 17:57:15|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|776.90134951719|70|27.029557078255||0|0|0.4272|862.67|-0.09763|14|-0.097634312989521|14|31.36|0.0073|0.04962|0.06420172427103|0.074389751206066|344.07100904715|293.33710080211|348.13154652382|0.533|0.4|0.10213|45|16|0.0012102432432432|0.035187662162162|884.71002197266|2026-08-16|-0.20021|2008-10-12|0.13428|2020-03-29
2026-09-27 17:57:16|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|3101.4027648735|25|83.568024338329||0|0|-0.08386|3114.3999|-0.069|23|0.20338602701686|88|25.77|-0.02971|0.02183|0.026515594015999|0.055156779052665|131.16734867052|174.55543915846|387.0502464238|0.548|0.419|0.08929|31|8|0.0019598784933171|0.030909015795869|3577.4799804688|2024-07-14|-0.12971|2020-03-15|0.12644|2020-03-29
2026-09-27 17:57:17|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|-3751.4495861309|18|81.295313638798|0.0566|-1|1|0.05665|3650.1001|0.17819|80|0.17819270275426|80|23.29|0.02339|0.06385|0.052028859330775|0.071994389822992|183.3103302828|191.97432554954|331.3002130843|0.464|0.357|0.05514|28|6|0.0020082660687593|0.020194439461883|4317.2099609375|2018-02-04|-0.15955|2020-03-15|0.08305|2020-03-29
2026-09-27 17:57:18|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|18.13028043836|50|10.620801448436|-0.4287|1|1|-0.42865|20.3|-0.35526|6|-0.3552557798343|6|2.08|-0.00877|0.04933|0.031020046829835|0.10274977772884|-12054.751741995|18322093268.125|66.059224013849|0.491|0.313|0.08881|696|9|0.0075682965931864|0.098713640614562|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2026-09-27 17:57:19|WEEKLY|00372|41042|/indices/topix|INDICES:JP|3688.4281262143|70|138.42560994679||0|0|0.47367|4128.5898|-0.0988|14|-0.098795668514055|14|26.94|-0.02365|0.02555|0.0052447328856439|0.033941007080577|94.941072692431|125.16908439694|459.79997630402|0.484|0.323|0.09054|31|10|0.0020193362831858|0.031892455752212|4220.3100585938|2026-08-16|-0.14255|2020-03-15|0.13737|2020-03-29
2026-09-27 17:57:22|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|2525.2660777357|70|97.739635871958|0.4797|1|1|0.47972|2837.54|-0.11656|14|-0.11656160999061|14|5.35|0.00151|0.02014|0.014431646214129|0.027928233124906|761.96056173459|1527.0245986818|308.10342674866|0.509|0.335|0.03128|316|10|0.0010383513359864|0.03165077885162|2910.3400878906|2026-08-16|-0.19471|2008-10-12|0.13723|2020-03-29
2026-09-27 17:57:23|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|3487.5660896548|70|131.47296523226||0|0|0.47277|3905.55|-0.09934|14|-0.0993412971681|14|29.03|-0.01146|0.03619|0.007195260774119|0.0085164910848523|96.188233607516|98.407853833274|380.47619421368|0.564|0.41|0.0937|39|14|0.001475037468776|0.033853247293922|3995.8601074219|2026-08-16|-0.19787|2008-10-12|0.13583|2020-03-29
2026-09-27 17:57:24|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|2875.1357202226|70|109.12142659246||0|0|0.47116|3221.8799|-0.10185|14|-0.10184865850325|14|5.31|0.0017|0.01819|0.014901948981125|0.027623674181637|908.29891526615|1791.5905799099|324.7764470493|0.541|0.362|0.02998|318|14|0.0010302046617396|0.030059914724275|3301.4599609375|2026-08-16|-0.19762|2008-10-12|0.13499|2020-03-29
2026-09-27 17:57:26|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|-2526.5256918934|11|90.320878872287|-0.0089|-1|1|-0.00887|2457.9299|0.28707|86|0.28706659365097|86|27.88|-0.01155|0.03256|0.023005489012235|0.058780174000067|122.47162028804|152.78889724576|235.78847548482|0.583|0.375|0.08788|24|11|0.0016231664212077|0.032381620029455|2679.7700195312|2021-09-19|-0.14252|2020-03-15|0.13729|2020-03-29
2026-09-27 17:57:27|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|-113448.47655306|28|4010.3715656976||0|0|-0.01015|103152.2109|0.1883|43|0.18829915836176|43|3.95|-0.00328|0.01528|0.0123494670581|0.03589854912865|1192.5465898275|15205.177302157|2158.1675616136|0.579|0.365|0.03278|406|20|0.0022797791411043|0.029752073619632|121329.6328125|2026-03-08|-0.15577|2020-03-15|0.19627|2008-11-30
2026-09-27 17:57:29|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|5863.7850761017|6|242.06630585852|-0.0731|1|1|-0.07307|6187.79|-0.0043|24|0.37539069010558|45|20.36|0.00311|0.03263|0.043995495735549|0.080926780292261|391.57951927172|593.35741942405|1463.2149790074|0.552|0.373|0.07741|67|20|0.0022984441197955|0.024171146822498|7421.7001953125|2026-03-01|-0.14399|2020-03-15|0.16552|2008-11-02
2026-09-27 17:57:29|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|13453.340309302|16|339.84378207052|0.0173|1|1|0.01734|13945.71|-0.04677|14|0.032643383548983|14|8.91|0.00627|0.02337|0.023567730881026|0.046605699582098|1171.3364217398|3004.8181083207|980.5730867482|0.587|0.378|0.03756|225|26|0.0014227488855869|0.028679569093611|14669.509765625|2026-08-16|-0.22277|2008-10-12|0.1769|2001-09-30
2026-09-27 17:57:31|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|706.81649561212|25|16.16105555838|0.0606|1|2|0.05427|726.11|-0.04569|10|-0.045686127654758|10|20.69|0.00666|0.03483|0.0086595825656558|0.01239611541524|116.88855057717|122.21269945149|186.40669207174|0.523|0.369|0.0584|65|18|0.00074557341124909|0.020362410518627|762.51000976562|2026-08-16|-0.22031|2008-10-12|0.17947|2001-09-30
2026-09-27 17:57:32|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|18924.582956256|19|430.91084027933|0.0377|1|1|0.03771|19603.9395|-0.05262|11|0.070816810288821|42|29.69|0.01431|0.04163|0.026757698323612|0.042205523583678|169.02599667914|185.43929968563|387.93024633927|0.592|0.388|0.08845|49|21|0.0012046503733876|0.029270760353021|20462.859375|2026-08-16|-0.21266|2008-10-12|0.15096|2001-09-30
2026-09-27 17:57:34|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|2959.9589118411|14|79.627915397019|0.0014|1|2|-0.00978|3113.6741|0.01817|44|0.018174782523312|44|27.89|0.04693|0.08085|0.11415237392827|0.154494145771|1543.9426058878|1053.5880606512|694.2881494393|0.544|0.333|0.08766|57|20|0.0015326887086712|0.028802064878353|3556.3149414062|2021-09-12|-0.16783|2020-03-15|0.09867|1998-10-18
2026-09-27 17:57:34|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|51644.259495245|24|1453.2514164224||0|0|0.05955|54469.7695|0.09769|45|0.097694143120256|45|28.26|0.02035|0.04752|0.051893375886683|0.088378936398697|222.90765718116|284.98657823808|224.00672971477|0.419|0.302|0.10038|43|8|0.0010927221324717|0.035084466882068|56705.25|2026-08-09|-0.22691|2020-03-15|0.10395|2011-12-04
2026-09-27 17:57:36|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|58963.925164517|24|1793.5056753032||0|0|0.02333|60644.9219|0.1039|44|0.10390352683291|44|31.15|0.05954|0.09228|0.10655802041377|0.1410446508093|891.47140803802|796.45459737224|297.06583127765|0.615|0.436|0.08318|39|10|0.0012196688206785|0.029675581583199|65576.953125|2026-06-21|-0.18276|2020-03-15|0.10416|2009-04-05
2026-09-27 17:57:37|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|35322.165767962|24|1006.9193533876|0.0702|1|1|0.07019|38049.9883|-0.02234|21|0.16563157000309|29|24.8|0.05124|0.08422|0.079653389455822|0.077584381538493|598.14996299317|350.03989398509|153.35928944725|0.571|0.408|0.08307|49|17|0.00068313408723748|0.026975735056543|53999.1484375|2007-05-27|-0.17842|2008-10-12|0.20707|2009-10-18
2026-09-27 17:57:39|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|139260.20178166|25|2587.3085163747|0.1361|1|2|0.11914|143087.3594|0.25287|45|0.25287228048551|45|1.11|-0.00245|0.01414|0.011786233056834|0.030788602332408|652554.64029731|389213208.08994|574.32579125997|0.597|0.381|0.02374|1330|0|0.0016737891927952|0.0017023415610407|148077.375|2026-08-09|-0.23296|2020-03-15|0.2136|2001-09-30
2026-09-27 17:57:39|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|4798.491652304|24|138.74453051931||0|0|0.0613|5072.5|-0.14056|4|0.088582932848422|45|30.34|-0.02177|0.01154|-0.023713871310028|0.024954267845868|57.569723730466|124.16351615746|257.09450477844|0.655|0.345|0.13647|29|14|0.0015191140642303|0.042061096345515|5285|2026-08-09|-0.23413|2020-03-15|0.1106|2020-06-07
2026-09-27 17:57:41|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|18595.224858419|16|498.75500033183|0.0499|1|1|0.04987|19700.0996|-0.00165|52|0.079525159560073|54|40.31|0.06109|0.09161|0.019907058799536|0.074960384229276|129.04037523935|252.74260652229|708.77436215092|0.556|0.333|0.1183|45|18|0.0015055986878075|0.040350973209404|20356.5|2026-08-16|-0.21201|2008-10-12|0.14552|1998-10-18
2026-09-27 17:57:41|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|2573.8672736201|54|115.00716001832|0.3475|1|2|0.30762|2719.2|-0.05679|28|-0.056790525220256|28|29.91|0.01992|0.06095|0.040336211423157|0.12293144537475|173.09075380261|474.67242092227|240.0423582242|0.6|0.356|0.15025|45|19|0.0014188277340958|0.050389492494639|4245.2001953125|2008-05-25|-0.28394|2008-10-12|0.23806|2016-03-06
2026-09-27 17:57:43|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|1838.2447327757|16|50.018829056139|0.0645|1|1|0.06447|1963.2|-0.01156|52|0.10273786322578|54|27.22|0.04657|0.08804|0.07606471893045|0.1008692624969|2405.3239721284|2030.178735441|1962.2187818988|0.562|0.382|0.08377|89|28|0.0016717555373257|0.032349630844955|2018.8000488281|2026-08-16|-0.24793|1986-01-05|0.20648|1983-01-09
2026-09-27 17:57:44|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|17453.64101607|25|449.52064090495|-0.0662|1|1|-0.06621|17868.8008|0.0666|43|0.066601441736508|43|3.91|0.00517|0.01988|0.017389025070582|0.036312026662411|5880.9444258832|33581.112552257|595.62669270833|0.585|0.37|0.02426|484|15|0.0012158841940532|0.023642018779343|23360.69921875|2007-06-03|-0.18272|2020-03-15|0.09733|1990-09-02
2026-09-27 17:57:45|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|10477.122651225|18|265.47253246521|-0.0365|1|1|-0.03646|10736.2002|0.05722|46|0.057222127501016|46|26.76|0.09578|0.12772|0.10582242546303|0.13384606037324|3885.7553744942|2196.8045174851|357.87333984375|0.62|0.408|0.08841|71|27|0.0010736932707355|0.030491455399061|18263|2007-02-18|-0.23431|2020-03-15|0.2421|1991-02-24
2026-09-27 17:57:46|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|-22.59020682365|31|1.9189203992906|0.1081|-1|2|0.08421|17.4|0.20339|6|0.20338866179327|6|19.4|-0.24587|0.02772|0.0082942544100408|0.094532478343265|37.008022851972|79.284980088544|147.45762150235|0.55|0.4|0.35191|20|7|0.012043038277512|0.11970693779904|76.599998474121|2020-03-22|-0.58874|2026-03-01|1.81148|2020-03-01
2026-09-27 17:57:47|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|1037.5729852493|72|23.564009799708||0|0|0.19464|1112.09|-0.07703|28|0.13023248910159|34|5.92|0.00214|0.01742|0.014719183550615|0.039551006027535|1727.5584082933|16945.165872191|2321.6908776495|0.617|0.375|0.03351|373|27|0.0017435817623849|0.030101087242438|1124.1300048828|2026-08-16|-0.2499|2008-10-12|0.14547|2001-09-30
2026-09-27 17:57:48|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|1379.5003859759|72|46.05361404094||0|0|0.22967|1503.46|-0.12203|7|-0.12202792499951|7|25.3|0.00172|0.03109|0.012158936853577|0.016713440830244|119.09526329334|122.67584466503|187.50123598014|0.491|0.34|0.08577|53|18|0.00083821529745042|0.032015807365439|1554.9699707031|2026-08-23|-0.23773|2008-10-12|0.16091|2001-09-30
2026-09-27 17:57:50|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|-1707.7373103706|11|42.278591382782||0|0|0.00682|1582.3199|-0.03053|27|-0.03053496013528|27|35.76|0.06961|0.09955|0.073428940819272|0.090779351482852|420.44695611849|329.49087745739|301.62981857926|0.658|0.421|0.08966|38|19|0.0011390065741417|0.031469284149014|1781.2399902344|2026-05-31|-0.19879|2020-03-15|0.12353|2020-04-12
2026-09-27 17:57:51|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|1030.6551417442|19|29.256825267387|0.0294|1|2|0.00929|1081.05|-0.13253|9|0.0041727197100008|11|3.16|0.00308|0.01598|0.011243764351046|0.026325358828154|8575.9136682787|100944.43349617|2284.5521043957|0.62|0.387|0.02206|716|18|0.0017390092064884|0.026460447172293|1141.0200195312|2026-08-16|-0.20633|2020-03-15|0.15242|1987-08-09
2026-09-27 17:57:53|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|6272.3879111791|24|211.63241502363||0|0|0.1655|6943.6699|-0.13198|5|0.13451105809069|70|32.65|-0.00703|0.03516|-0.034652467971257|-0.034109872284756|69.901554989018|78.992122554623|413.19317355211|0.391|0.261|0.1257|23|6|0.002235|0.037356421188631|7018.4501953125|2026-09-27|-0.23505|2020-03-15|0.11937|2020-11-15
2026-09-27 17:57:54|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|3433.9191874835|73|107.22526107321|0.6736|1|1|0.67362|3780.98|-0.14503|5|-0.044217275984242|17|36.17|-0.00399|0.04356|-0.022305325000764|-0.0068905567524599|57.531723997363|82.901129244889|329.40532116494|0.609|0.348|0.15716|23|11|0.0019080088495575|0.046941692477876|3811.3898925781|2026-09-27|-0.22695|2020-03-15|0.15793|2020-11-15
2026-09-27 17:57:56|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|3079.8409532834|24|100.57136680919||0|0|0.154|3401.04|-0.12566|5|0.20588629522221|44|28.42|-0.01145|0.02565|0.0046483385163035|0.022771381005059|91.921682584707|114.40307831922|363.83709019337|0.548|0.355|0.12143|31|13|0.0018412610619469|0.037336349557522|3434|2026-09-27|-0.22975|2020-03-15|0.11296|2020-11-15
2026-09-27 17:57:56|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|711.00881953293|16|22.082061783294|0.1516|1|1|0.15162|785.92|-0.07679|7|0.014791554984535|2|20.21|0.02729|0.06733|0.066482498603901|0.12067140875241|683.92669333703|1325.4113120036|481.53909109752|0.567|0.388|0.08754|67|18|0.001738188458729|0.028838940832725|791.21002197266|2026-09-27|-0.30245|2008-10-12|0.21543|2008-11-30
2026-09-27 17:57:58|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|-330.11159402125|42|7.7222006519401||0|0|0.06102|306.53|-0.04664|33|-0.046638632657123|33|35.92|0.04984|0.08611|0.083850108067212|0.12109050439321|249.31985371227|322.96387614382|357.38604497669|0.542|0.458|0.12023|24|8|0.001868073089701|0.037201683277962|483.36999511719|2020-02-23|-0.26738|2020-03-15|0.1572|2020-03-29
2026-09-27 17:57:59|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|2499.9437718631|72|62.72158540557||0|0|0.54739|2681.6499|0.02792|11|0.027920936432559|11|26.87|-0.0307|0.01241|-0.026234293279416|0.01706401662164|58.391622344019|110.07863380729|296.09897553856|0.484|0.355|0.10796|31|9|0.0015682522123894|0.034957013274336|2709.9299316406|2026-09-13|-0.22055|2020-03-15|0.10178|2020-11-08
2026-09-27 17:58:03|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|5404.9409846448|24|141.53289468639||0|0|0.02373|5704.2998|-0.0726|6|0.12304259971717|69|36.69|0.03038|0.06722|0.022999242695093|0.089612663356314|126.2887210938|231.44551091104|518.08757735067|0.449|0.245|0.10026|49|13|0.0012373146622735|0.032926265788029|5905.830078125|2026-08-30|-0.2298|2008-10-12|0.13776|2001-09-30
2026-09-27 17:58:04|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|18996.651302313|25|348.78513099887|0.0886|1|2|0.07026|19526.9395|0.25395|45|0.25394654019446|45|1.21|-0.00191|0.01259|0.0096653194026449|0.025731504126956|201883.22471935|42316836.412588|1141.0788028925|0.602|0.374|0.01968|1381|4|0.0017808186101296|0.0045541637220259|20125.140625|2026-09-06|-0.22981|2008-10-12|0.13776|2001-09-30
2026-09-27 17:58:05|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|13732.350524271|25|252.06459408652|0.081|1|2|0.06286|14115.4199|0.24276|45|0.24276056295509|45|1.21|-0.00187|0.01235|0.0093550645722505|0.0253126276019|154955.99977849|31954857.175633|851.11611099105|0.6|0.372|0.01969|1383|5|0.0016080153121319|0.0045546819787986|14547.849609375|2026-09-06|-0.22981|2008-10-12|0.13775|2001-09-30
2026-09-27 17:58:06|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|-6901.7964468311|29|142.96487619731||0|0|-0.00117|6569.3901|0.04726|45|0.047261253921754|45|7.42|0.00707|0.01965|0.020109270187499|0.036023993023598|721.77415151678|1076.5864255753|413.45261817233|0.65|0.429|0.02512|163|12|0.001386155088853|0.021900460420032|7363.5400390625|2022-01-09|-0.22485|2008-10-12|0.09917|2009-04-19
2026-09-27 17:58:08|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|-7884.1013599412|28|138.79876060538||0|0|0.08551|7441.1699|-0.06699|10|-0.06698544876869|10|7.08|0.005|0.01804|0.012755030235882|0.020095963311654|323.57108463191|356.4268217762|225.79721802769|0.643|0.415|0.02298|171|11|0.00083727786752827|0.018618093699515|16832.4296875|2018-07-22|-0.16981|2008-10-12|0.10703|2009-04-19
2026-09-27 17:58:09|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|13087.601965792|12|292.2195702474|0.0018|1|1|0.00185|13811.1104|-0.06573|15|0.0035695872139165|32|25.13|0.00151|0.02279|0.0027831278040787|0.037104198562486|100.16539422606|216.90540143711|809.76980446821|0.717|0.434|0.06235|53|28|0.0016945346239762|0.020693417721519|14069.219726562|2026-08-30|-0.13995|2020-03-15|0.08178|2020-04-19
2026-09-27 17:58:11|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|5524.8859825833|10|106.40849861299||0|0|-0.0354|5619.8501|0.01127|23|0.07640999116545|32|5.15|0.00359|0.01402|0.011783777603193|0.02417549231379|861.77716078541|2047.0832447128|561.98500976563|0.572|0.369|0.02007|355|18|0.0010751851851852|0.015988703703704|6747.240234375|2021-09-12|-0.15606|2020-03-15|0.07402|2020-04-19
2026-09-27 17:58:11|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|308.07642039171|6|8.8417586468313|-0.0683|1|1|-0.06827|313.06|0.05453|76|-0.018508092349394|34|34.44|0.00507|0.02821|0.0019059169262824|0.050646979239228|96.640077559088|136.50094838657|252.54920931813|0.56|0.28|0.07364|25|13|0.0012095265588915|0.02313747113164|417.26998901367|2021-01-17|-0.12567|2020-03-15|0.07768|2020-04-19
2026-09-27 17:58:13|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-367.76393217058|1|12.004644056859||1|0|0|327.68|-0.09529|5|-0.095288633761904|5|30.13|-0.00634|0.0259|0.041456490896533|0.06795178197974|191.62626446067|220.50766668706|240.53439253653|0.6|0.433|0.09936|30|7|0.0012804977876106|0.033144092920354|561.23999023438|2021-01-10|-0.168|2020-03-15|0.0913|2020-03-29
2026-09-27 17:58:13|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|1827.1644861769|7|39.878369683168|-0.0144|1|1|-0.01437|1909.9301|-0.01702|31|-0.01702481874465|31|5.9|0.00251|0.01657|0.01192266516531|0.030725535166969|776.48545017968|3676.011496396|190.5490228913|0.558|0.355|0.02843|355|24|0.00049677465459743|0.018719228203907|2243.7399902344|2021-01-10|-0.16496|1987-10-25|0.09641|1989-08-06
2026-09-27 17:58:15|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|-20711.093644363|30|338.13783379594|0.0335|-1|1|0.03345|19982.1309|-0.04535|7|-0.045345840604095|7|8.12|0.01774|0.03236|0.031012711139813|0.054513037792901|5526.4525100944|9376.6185010995|1381.6225388308|0.655|0.412|0.02663|226|23|0.001539528150134|0.01455127613941|24292.759765625|2022-01-09|-0.14114|2020-03-22|0.10793|2020-04-12
2026-09-27 17:58:15|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|-459.95883996972|8|11.517941977213||0|0|0.06082|427.58|-0.10672|23|-0.10671669683623|23|31.3|-0.04016|-0.0171|-0.084374167979103|-0.12155085457848|61.477201124302|66.959051795328|58.538922342827|0.5|0.3|0.13614|10|4|-0.00129515625|0.033789625|834.76000976562|2014-01-26|-0.07901|2019-05-26|0.16971|2014-01-19
2026-09-27 17:58:17|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|34509.80061504|13|795.21314787359||0|0|0.01491|35800.8906|-0.12637|15|0.22143806716578|44|26.38|0.0164|0.03843|0.027906522944861|0.072305532821658|261.44817279173|740.77588065313|2212.1026111375|0.527|0.344|0.07725|93|33|0.0014947018255578|0.026116977687627|37069.109375|2026-08-30|-0.16089|2008-10-12|0.13675|2008-11-30
2026-09-27 17:58:17|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|2028.4189586187|72|45.37483770272|0.3644|1|2|0.34762|2102.4399|0.12869|68|0.12869497492281|68|33.56|0.01156|0.03651|0.027736899761752|0.065883599456738|158.57802655984|237.39472733309|559.1892866567|0.537|0.366|0.09107|41|19|0.0014603386316517|0.030594720110574|2173.8701171875|2026-08-30|-0.15541|2008-10-12|0.14291|2008-11-30
2026-09-27 17:58:20|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|-2462.2423547832|28|82.010140357815||0|0|-0.12709|2336.25|0.33706|44|0.33705525416196|44|30.46|0.02734|0.0531|0.049721892893151|0.076756034364252|286.40014762394|350.87183560945|577.26521443178|0.609|0.435|0.09039|46|20|0.0015417787114846|0.029885462184874|2445.2099609375|2026-03-08|-0.1906|2020-03-15|0.13742|2020-04-12
2026-09-27 17:58:20|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|1321.4202156533|71|47.588132277784|0.7102|1|1|0.71023|1449.5601|0.04187|67|0.041865717480124|67|24.69|0.00972|0.03526|0.040762852269037|0.071574598127388|216.80685753852|290.07107811281|354.25109361056|0.491|0.345|0.09093|55|18|0.0012545168067227|0.03264018907563|1496.5500488281|2026-06-07|-0.22758|2020-03-15|0.14482|2009-01-04
2026-09-27 17:58:22|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-1042.4069000037|28|46.962288428415||0|0|-0.0104|921.01|-0.09812|10|-0.098122794756996|10|30.14|0.11953|0.15918|0.17506822438745|0.19480610508583|3132.8058207849|1606.5162219975|93.037893242949|0.619|0.452|0.11304|42|15|0.00049108275328693|0.037356148491879|3372|2007-05-13|-0.24951|2008-10-12|0.21476|2009-01-04
2026-09-27 17:58:22|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|-79471.202378805|30|1737.6169387683||0|0|0.06365|73895.7422|0.16944|46|0.16944356479925|46|22.44|0.05456|0.09044|0.051181973856559|0.12097481165251|782.49460147134|3477.7830931903|59824.922438296|0.556|0.343|0.09212|108|30|0.0031412556053812|0.036840525886669|86159.0234375|2025-12-07|-0.16725|1990-12-23|0.25861|1992-03-08
2026-09-27 17:58:25|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-24810.845629615|30|518.62367341344||0|0|0.05358|23140.5|0.30712|74|0.30711626580622|74|31.66|0.04854|0.08579|0.096365201961539|0.1659675417439|587.66464916619|935.22367125723|2314.05|0.46|0.32|0.11851|50|15|0.0023979652605459|0.040842133995037|26373.19921875|2026-01-11|-0.1595|2008-10-26|0.15439|2009-05-24
2026-09-27 17:58:25|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|21965.682576706|21|568.95945025956||0|0|-0.01473|22437|0.64336|77|0.64336420254809|77|29.31|0.07996|0.10674|0.080332980291001|0.1389394939616|139.25457346829|150.1402022444|359.9682451298|0.462|0.308|0.10829|13|4|0.0035274314214464|0.034764413965087|23647.5|2026-08-30|-0.12931|2020-03-22|0.09969|2020-04-12
2026-09-27 17:58:26|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|-20.041415819711|15|2.9638238994603||0|0|0.06245|12.16|-0.13538|15|-0.13537957452957|15|59.63|-0.32691|-0.19581|-0.32912246129063|-0.17308150914907|-0.073020569511882|12.72666067172|34.545453363214|0.875|0.438|0.65289|16|11|0.0049706095041322|0.25860715909091|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2026-09-27 17:58:27|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|23894.390615105|9|537.50318898013|-0.0463|1|1|-0.04625|24307.5508|0.01009|42|0.010087435243222|42|30.8|0.0483|0.0759|0.082877112478643|0.13427675236824|395.36021957076|527.69776193748|916.47062299719|0.629|0.429|0.10373|35|12|0.0024161786372007|0.035427744014733|27335.650390625|2024-09-29|-0.1543|2008-10-26|0.16643|2009-05-24
2026-09-27 17:58:29|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|13258.072424475|13|300.34387902909|-0.0356|1|1|-0.03558|13494.2002|-0.02087|17|0.014192126708777|42|2.72|0.00216|0.02045|0.013970655948564|0.037426841501772|2964.7362380416|38123.329199853|1309.8875431245|0.618|0.384|0.03181|432|9|0.0025578667790894|0.019296720067454|14833.75|2024-09-29|-0.15801|2008-10-12|0.18047|2009-05-24
2026-09-27 17:58:29|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-9564.3930921635|60|421.62264855971||0|0|0.13116|8367|0.23526|45|0.23526113577843|45|22.58|0.02889|0.06253|0.046925257187249|0.084727859076211|316.6341740066|471.08113920271|909.90159437464|0.563|0.359|0.10617|64|21|0.0020302061170213|0.040301230053192|10859.700195312|2024-09-29|-0.17815|2008-10-26|0.21445|2009-05-24
2026-09-27 17:58:31|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|-12218.535857084|30|261.8286841321||0|0|0.09337|11380.5|-0.03519|42|-0.035191121886411|42|34.88|0.05458|0.07332|0.12021269506746|0.22656543118124|248.5193567787|292.94567216065|299.43563054787|0.625|0.375|0.09248|16|6|0.0020868313458262|0.029088892674617|14731.650390625|2024-09-29|-0.11667|2020-03-15|0.08917|2020-04-12
2026-09-27 17:58:32|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|22143.483430209|21|496.90211541476||0|0|-0.02216|22603.5|-0.02822|9|0.0059018514483191|42|5.96|0.01485|0.03532|0.046799060555758|0.082711080568822|52746.621797019|168377.68495022|6403.4393680659|0.539|0.341|0.044|308|17|0.0027663651050081|0.033976978998385|24573.400390625|2024-09-29|-0.15975|2008-10-12|0.184|2009-05-24
2026-09-27 17:58:33|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|59692.021259645|21|1615.0868104766||0|0|-0.01623|60906|0.65858|77|0.65858341365519|77|29.32|0.08366|0.1199|0.15174240086478|0.26546172660807|872.24646076112|1017.4293346256|1770.4717383513|0.568|0.324|0.11643|37|11|0.0030788597285068|0.040578524886878|64450.8984375|2026-08-30|-0.18502|2008-10-12|0.22728|2009-05-24
2026-09-27 17:58:34|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|17119.212727387|21|475.63583325865||0|0|-0.00874|17474.0996|0.8271|118|0.82710361913887|118|38.84|0.12185|0.15646|0.23259650534974|0.34155347270829|1636.6171509623|1123.2334716769|615.66456828592|0.68|0.4|0.1412|25|13|0.0024487891019173|0.046792230070636|18500.94921875|2026-08-30|-0.21238|2008-10-12|0.28498|2009-05-24
2026-09-27 17:58:36|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|69117.330777123|24|1829.9568922463|0.0494|1|2|0.02141|71778.6484|-0.08629|5|-0.058518539742248|37|32.68|0.12655|0.17001|0.21716202178195|0.26987778695533|4350.3350228572|3908.0607221193|7148.626768288|0.532|0.404|0.13301|47|15|0.0033750224502886|0.04696911481719|77918|2024-09-29|-0.19907|2008-10-12|0.24042|2009-05-24
2026-09-27 17:58:36|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|18428.193478141|24|543.81186113534|0.1224|1|1|0.12237|19715.25|-0.09079|33|-0.090786533085954|33|25.84|0.10935|0.15086|0.14029124457116|0.20859844155609|2433.0134171742|2821.0178406079|1938.3215425123|0.644|0.444|0.10917|45|14|0.0031378161888702|0.038501930860034|20187.80078125|2026-09-06|-0.2226|2008-10-12|0.26462|2009-05-24
2026-09-27 17:58:38|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|17081.423422352|24|469.00545553936|0.1046|1|1|0.10461|18158.9004|-0.09021|34|-0.090206534252625|34|6|0.02033|0.03569|0.0264055719816|0.050640244330404|201.7715716991|235.23711343512|265.80898411018|0.479|0.288|0.03609|73|7|0.0025670281995662|0.033017136659436|18688.30078125|2024-09-29|-0.15965|2020-03-22|0.09861|2020-06-07
2026-09-27 17:58:40|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|9179.5740312407|22|274.63272640875|0.1495|1|2|0.12483|9883.4502|-0.07774|33|-0.077737295752669|33|34.55|0.14319|0.18784|0.30579205069023|0.34492868344819|327.62169611262|295.12543451786|316.99568246537|0.545|0.455|0.12488|11|4|0.0034031920199501|0.042488379052369|10067.950195312|2026-09-13|-0.16358|2020-03-22|0.10942|2020-06-07
2026-09-27 17:58:42|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|9002.10116956|53|265.93453853208|0.3687|1|2|0.35166|9711.21|-0.00775|29|-0.0077547723788108|29|26.07|0.02494|0.05334|0.099072053597018|0.11879343951065|168.52693492111|171.83650602719|318.72323898853|0.467|0.4|0.08589|15|2|0.0028775620767494|0.02911914221219|9941.51953125|2024-06-02|-0.1227|2020-03-29|0.12136|2020-04-19
2026-09-27 17:58:42|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|43855.844924735|35|1242.9073008447|-0.0197|1|1|-0.01972|44246.2695|-0.02902|33|-0.029018774106232|33|1.79|-0.00169|0.02354|0.018646198980847|0.048298993460677|48100.97157913|8977950.6940821|4659.2184903644|0.63|0.395|0.03394|646|7|0.0042794453781513|0.016288991596639|49701.1484375|2024-10-06|-0.35258|2007-02-18|0.55739|2007-04-15
2026-09-27 17:58:44|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-52895.412246992|1|1594.059290664||1|0|0|46825.3086|-0.10661|34|-0.10661314469624|34|1.84|0.00043|0.0255|0.020765318995823|0.051419922331754|115494.48787564|14956227.023125|5289.5609224966|0.62|0.392|0.03389|645|4|0.0040422016806723|0.01706231092437|57827.69140625|2024-12-22|-0.20309|2008-10-12|0.28824|2009-05-24
2026-09-27 17:58:44|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|24412.201663009|8|552.4685861362||0|0|-0.05629|24792.7891|0.00549|42|0.0054865974692695|42|28.94|0.00611|0.028|0.02918529789869|0.062465688173403|148.0757471104|201.70553188833|590.27917910423|0.581|0.419|0.09055|31|9|0.0022244247787611|0.030376371681416|27762.240234375|2024-10-06|-0.12076|2020-03-29|0.12731|2020-04-19
2026-09-27 17:58:46|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|10715.583318603|12|241.94602509651|-0.0382|1|1|-0.03815|10903.9697|-0.01761|18|0.0079509406294727|42|33.07|0.03129|0.05443|0.065178103363044|0.10577790443613|253.88541601611|270.9430868544|647.40033368267|0.63|0.407|0.09248|27|10|0.0023259845132743|0.030329292035398|12107.33984375|2024-10-06|-0.12015|2020-03-29|0.12408|2020-04-19
2026-09-27 17:58:47|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|34656.560443508|21|772.65013901252||0|0|-0.02305|35353.2891|-0.02711|9|2.6371875460507E-5|42|32.74|0.03611|0.06048|0.084257456175438|0.10819682472515|270.3649244869|246.76780785092|675.2364914299|0.519|0.37|0.0932|27|8|0.0023754646017699|0.030297842920354|38740.078125|2024-10-06|-0.12227|2020-03-29|0.12137|2020-04-19
2026-09-27 17:58:49|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|559.49856016131|75|11.885700741398|0.4789|1|2|0.46327|590.05|0.02354|32|0.023537551380538|32|16.39|0.00207|0.0288|0.041631447157964|0.055405743431318|331.06257912763|379.65671066653|277.21398678561|0.456|0.367|0.05907|79|15|0.0010447406866326|0.019715478451424|603.25|2026-09-06|-0.15849|2008-10-12|0.18867|2009-05-10
2026-09-27 17:58:49|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|501.04861134628|72|13.367324405744|0.3409|1|2|0.30468|532.23|-0.09095|6|0.16105892760655|29|23.8|-0.02257|0.00102|-0.022583223139527|-0.0047667643464798|57.568135754236|90.843749997276|189.75683101164|0.629|0.371|0.07874|35|15|0.00093356194690265|0.026639170353982|549.23999023438|2026-08-16|-0.12043|2020-03-15|0.09044|2020-06-07
2026-09-27 17:58:51|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|-8719.6030454491|11|656.30796835348|-0.0382|-1|1|-0.03817|7080.9199|1.56178|59|1.5617780477206|59|3.14|0.00537|0.02083|0.02285362507515|0.046038992512007|284704.61131427|5623524.8213348|5728.8996838924|0.559|0.36|0.02895|749|18|0.0022942802709568|0.030921223539373|9385.58984375|2026-06-21|-0.2049|2008-10-26|0.19048|1998-12-13
2026-09-27 17:58:52|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|-10850.713151696|11|893.13858451235|-0.0359|-1|1|-0.03588|8572.1699|2.33201|58|2.3320113388053|58|29.8|0.05495|0.09264|0.13265590134194|0.20009939193653|251.2534805625|337.05937778452|738.12116089726|0.533|0.4|0.10437|30|8|0.0026226438053097|0.0365275|11827.469726562|2026-06-21|-0.11974|2020-03-15|0.18153|2026-05-10
2026-09-27 17:58:53|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|-1527.4500835541|11|125.76217531237|-0.0508|-1|1|-0.0508|1226.6801|0.13205|12|0.13205135012935|12|19.41|0.02235|0.05142|0.05337863679002|0.10430996584526|364.17969676209|904.87772413337|1222.1580354123|0.586|0.414|0.09658|70|24|0.0024112783053324|0.03033161431702|1646.5|2026-06-21|-0.19385|2008-10-26|0.21273|2008-11-02
2026-09-27 17:58:54|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|-1013.7276043587|17|73.45704244599|0.1576|-1|1|0.15758|844.48|0.29406|67|0.29405534221682|67|28.41|0.02478|0.07388|0.042360813034572|0.044580191401206|258.72633699866|204.31345735447|70.661869108877|0.63|0.407|0.13625|54|20|0.00062526451612903|0.049114367741935|2925.5|2000-03-12|-0.23909|2000-05-21|0.20855|2000-06-04
2026-09-27 17:58:55|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|-2586.4602315977|14|212.64161441593||0|0|0.06932|2071.0701|0.19079|50|0.19078554673951|50|36.55|0.03754|0.07096|0.083351860831269|0.077246004445148|233.36503738888|188.68937240072|160.29829898416|0.591|0.5|0.13381|22|12|0.0011168788249694|0.046540085679315|3177.4699707031|2026-03-08|-0.14277|2020-03-15|0.23858|2026-02-01
2026-09-27 17:58:56|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|-11002.956466923|11|884.78652147593|-0.0379|-1|1|-0.03785|8776.9297|2.13722|58|2.1372237349757|58|31.93|0.05574|0.09702|0.15012902170131|0.19033944780642|241.99504006499|236.01689385313|664.42060518133|0.464|0.357|0.1024|28|9|0.002480453539823|0.03545125|11932.830078125|2026-06-21|-0.12326|2020-03-15|0.16855|2026-05-10
2026-09-27 17:58:58|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|-1403.1648261931|11|112.27295950848|-0.0424|-1|1|-0.04236|1126.12|2.00417|59|2.0041710695188|59|28.01|0.03424|0.07829|0.10657626829591|0.14132183295666|854.79509880995|899.31167424301|1121.856969446|0.529|0.397|0.13007|68|25|0.0019311018276762|0.045237154046997|1518.1099853516|2026-06-21|-0.19463|2008-10-26|0.19656|2008-11-02
2026-09-27 17:58:59|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|-9672.7369464051|11|755.82780969437|-0.0379|-1|1|-0.03792|7768.6602|1.79793|59|1.7979314672586|59|29.8|0.03878|0.0697|0.11426436597082|0.17003747650011|304.30308576634|365.77248752642|584.87495664503|0.6|0.433|0.10119|30|15|0.0023149778761062|0.034513915929204|10453.76953125|2026-06-21|-0.12403|2020-03-15|0.15186|2026-05-10
2026-09-27 17:59:00|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|-4800.9841085232|14|266.67143926764||0|0|-0.02646|4064.05|-0.03519|40|-0.00010212607050775|26|37.13|0.05197|0.07913|0.05953078004417|0.10042026368423|178.13951623504|186.09508556058|213.86472408355|0.542|0.333|0.09535|24|10|0.0011709513274336|0.032763373893805|5187.0400390625|2026-05-10|-0.16646|2020-03-15|0.11485|2020-03-29
2026-09-27 17:59:00|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|-2656.4045172467|18|111.36959172942||0|0|0.08472|2366.4399|0.15615|54|0.15614768134206|54|27.72|0.00599|0.03873|0.038761323700069|0.075429664662202|160.30737975828|191.06612875348|210.48304789568|0.531|0.344|0.08896|32|11|0.0011533075221239|0.030675088495575|3062.5|2026-05-03|-0.18409|2020-03-15|0.1172|2020-03-29
2026-09-27 17:59:02|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|-22283.653958203|11|1781.7418255419|-0.0339|-1|1|-0.03388|17662.9707|2.05482|58|2.0548202238203|58|31.93|0.05011|0.08797|0.14203074286092|0.19758272355863|266.71904301654|322.97498762542|616.49780639433|0.5|0.393|0.10126|28|10|0.002387389380531|0.035189347345133|24147.650390625|2026-06-21|-0.12402|2020-03-15|0.16662|2026-05-10
2026-09-27 17:59:03|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|-8464.3769555163|11|430.6112056942||0|0|-0.0561|7570.145|0.39552|93|0.39551806556838|93|42.15|0.1672|0.24835|0.1121554068478|0.17155070505956|232.94183594807|401.48165154258|748.23028570587|0.615|0.462|0.17247|26|8|0.0027389330922242|0.057621311030741|15086.440429688|2015-06-14|-0.20221|2015-07-05|0.21266|2008-11-16
2026-09-27 17:59:05|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|-4186.5145926141|11|107.78610082234||0|0|-0.033|3888.3738|-0.09947|10|-0.099474297366417|10|33.43|0.18015|0.2536|0.25232044297312|0.39371732425876|6925.3423564679|3588.0942429471|3563.0659554288|0.611|0.352|0.15469|54|23|0.0033120606060606|0.048990214876033|6124.0400390625|2007-10-21|-0.20252|1996-12-22|1.46163|1992-05-24
2026-09-27 17:59:06|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|-15611.984208515|11|712.04086802338||0|0|0.02845|13316.9688|0.53944|93|0.5394356795443|93|31.92|0.13767|0.19444|0.23770794792196|0.40525009093474|2254.7286841989|1932.2804798511|1143.3131456594|0.58|0.32|0.14169|50|19|0.0022865628891656|0.050188605230386|19600.029296875|2007-10-14|-0.2584|1996-12-22|0.31401|1995-05-21
2026-09-27 17:59:08|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|-15848.78194401|11|482.15113593731|0.0197|-1|1|0.01965|14310.0303|0.20852|93|0.20852303766584|93|44.15|0.21082|0.25242|0.24443568275795|0.39380211591513|893.92036998707|865.46768640907|257.25804533182|0.692|0.423|0.13175|26|13|0.0014015716753022|0.045190967184801|23588.619140625|2007-10-21|-0.15825|2008-10-12|0.18785|2008-04-27
2026-09-27 17:59:08|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|-4573.6576283779|11|154.74931488056|0.0185|-1|1|0.01848|4071.79|0.33164|94|0.33164487081821|94|28.33|0.10332|0.14291|0.18741767879287|0.33772311935319|1010.1340840806|1761.3554252686|360.83356230623|0.583|0.354|0.10664|48|14|0.0014605839416058|0.038586510948905|5284.5698242188|2021-02-21|-0.14749|2008-10-12|0.16022|2008-04-27
2026-09-27 17:59:10|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|-4263.4411184643|11|136.0498404221|0.0198|-1|1|0.01978|3827.8301|-0.1065|8|0.18929358318113|79|32.28|0.1095|0.14512|0.14358119688188|0.24134528817252|1001.2381735659|1151.8440654705|417.84887856031|0.639|0.389|0.10392|36|17|0.0017749658703072|0.040330375426621|5401.9702148438|2021-02-21|-0.15486|2008-10-12|0.18552|2008-04-27
2026-09-27 17:59:11|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|-4390.1940363184|11|113.15591657113||0|0|-0.03294|4076.907|0.28919|93|0.28918708424022|93|42|0.05789|0.09324|0.12214199259309|0.21663126799689|274.6016075748|270.5361933249|160.07958631451|0.611|0.333|0.09936|18|6|0.00095422976501305|0.033749608355091|5423.25|2015-06-14|-0.13331|2015-06-21|0.12826|2024-09-29
2026-09-27 17:59:12|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|-6509.4886711561|28|284.95710267938|0.0124|-1|1|0.01243|5864.2476|-0.06489|9|-0.064885932010648|9|35.65|0.06841|0.09753|0.018644114042285|0.02533543132708|112.09851448767|114.35169703366|147.25521199761|0.6|0.35|0.12625|20|10|0.0010468378378378|0.041691054054054|11055.620117188|2015-06-21|-0.1927|2015-07-05|0.13806|2024-09-29
2026-09-27 17:59:13|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|-2447.8392774868|78|125.84892727762||0|0|0.18264|2273.8701|0.32577|61|0.32577448031644|61|29.69|0.09283|0.1453|0.16950591721265|0.33109093141655|1011.8702070246|4709.0264778318|2299.8584545565|0.521|0.354|0.15686|48|19|0.0033919041278296|0.053547769640479|4292.6801757812|2021-10-17|-0.27196|2022-02-27|0.45216|1998-09-06
2026-09-27 17:59:15|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|-974.931498196|14|57.584062283395||0|0|0.09102|849.31|-0.19281|21|-0.19280713939361|21|24.17|0.0296|0.10052|0.1419238500798|0.17437273182929|1723.2765408656|1947.5136054823|849.30999755859|0.545|0.409|0.16945|66|19|0.0029291293532338|0.061956697761194|2498.1000976562|2008-05-25|-0.32658|2022-02-27|0.40759|2008-11-02
2026-09-27 17:59:15|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|-4871.1662610546|18|269.49987399522||0|0|0.11195|4435.0498|-0.05083|49|-0.020530412792127|11|29.57|-0.00106|0.04338|0.0027376273210211|0.085463378202626|66.128283190075|245.71310372555|1808.9692204636|0.545|0.318|0.16081|44|18|0.0030539150227618|0.054708786039454|6655.419921875|2024-04-28|-0.25874|2022-02-27|0.45265|2008-11-02
2026-09-27 17:59:19|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|-16265.662075901|79|774.30047073349||0|0|0.16361|15044.9102|0.29971|61|0.29971276367097|61|25.5|0.06166|0.12625|0.17237278429489|0.28697049601189|1968.4333262667|6968.4063768874|15044.91015625|0.55|0.383|0.15988|60|20|0.0045170584577114|0.055644266169154|28034.2109375|2021-10-10|-0.27671|2022-02-27|0.61922|1998-09-06
2026-09-27 17:59:20|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|18.015606826849|12|12.967449903191|-0.3052|1|1|-0.30515|31.97|-0.93808|26|-0.38337662932161|72|59.73|-0.16115|0.2001|0.031874133670722|0.39731332611522|1.2799560035273|270.56401759007|146.31578377668|0.727|0.455|0.65061|11|5|0.0090584281437126|0.2296679491018|169.96000671387|2022-03-27|-0.31985|2022-04-03|0.89513|2020-03-15
2026-09-27 17:59:21|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|-16775.685358483|28|663.79598878606|0.0597|-1|1|0.05966|15469.79|0.37865|99|0.37865025405063|99|33.73|0.00522|0.03409|0.02310219596058|0.029589667944969|119.05366573104|121.66871349065|96.074014957306|0.615|0.385|0.14067|26|15|0.00049852876106195|0.045551172566372|24605.560546875|2021-02-21|-0.12325|2018-02-11|0.15914|2024-09-29
2026-09-27 17:59:21|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|-26067.057438049|15|899.78134128907||0|0|-0.02446|24510.0898|0.32347|111|0.32346618327521|111|4|0.00413|0.02449|0.021406982456129|0.049847438827695|148229.4951497|8078679.1113723|6740.0220693327|0.593|0.369|0.03753|658|19|0.0022128382464097|0.032605045351474|33484.078125|2018-02-04|-0.33377|1987-11-01|0.26524|2008-12-07
2026-09-27 17:59:24|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9418.8419058648|10|538.27501613119|0.1868|1|1|0.18681|10770.3203|0.40135|88|0.24163697703061|40|26.11|0.00508|0.03391|0.059382661346597|0.04945579647126|199.01505384219|153.19759261387|140.24091746547|0.519|0.37|0.11292|27|11|0.0008863025210084|0.040459565826331|17493.810546875|2021-02-21|-0.10163|2018-02-11|0.11983|2011-10-30
2026-09-27 17:59:25|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-1548.6500257037|27|61.984012690228|0.0509|-1|1|0.05087|1397.64|0.32252|46|0.3225162845513|46|31.36|0.00794|0.04477|0.058902441489174|0.043932455752058|179.26333524683|138.56898444454|87.690660433319|0.429|0.321|0.11698|28|8|0.00026215707964602|0.037917942477876|2539.0400390625|2019-04-07|-0.08913|2011-09-25|0.14182|2011-10-30
2026-09-27 17:59:26|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3794.5461157369|6|150.50886221784||0|0|-0.07102|3987.52|-0.01015|54|-0.010146383482848|54|6.09|-0.00892|0.02325|0.016817547231553|0.040131231420467|758.59557001931|4145.7612492051|260.24971916155|0.576|0.354|0.05817|288|19|0.00146816941444|0.046724860716316|7107.9399414062|2007-11-04|-0.29248|1998-01-11|0.40428|1998-02-08
2026-09-27 17:59:27|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-8715.9387688858|27|323.67125771015|0.0341|-1|1|0.03407|8165.7798|0.37316|100|0.37316307601915|100|16.25|0.00498|0.04972|0.039188722634653|0.086625139794135|373.72919449095|1325.4223501489|208.86536955495|0.524|0.352|0.10729|105|13|0.0015220150115473|0.0557642147806|20609.099609375|2007-11-04|-0.26255|1998-01-11|0.33198|1998-02-08
2026-09-27 17:59:29|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|41428.641203292|67|2158.5916041109||0|0|1.17572|48024.6016|-0.03638|10|-0.093201503274463|23|23.01|0.049|0.08886|0.10552361496655|0.14867094539076|10851.186967369|11344.089628353|13562.057990209|0.568|0.396|0.10991|111|39|0.0025401679389313|0.037341778625954|48601.53125|2026-09-27|-0.21817|1990-08-26|0.28097|1990-11-25
2026-09-27 17:59:29|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|-296.36377886672|1|13.89126135157||1|0|0|257.8|-0.16941|28|-0.16940529757932|28|28.54|-0.03217|0.00211|0.0088946193076493|0.044598474530938|97.663432757315|135.50206527976|205.27111657793|0.667|0.375|0.13492|24|11|0.0015502189781022|0.043341547445256|321.5299987793|2024-07-14|-0.15276|2020-03-15|0.14841|2018-11-04
2026-09-27 17:59:31|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|1858.9611296455|65|99.761288490554|1.3039|1|2|1.26371|2164.7|-0.08698|12|0.099900548771781|48|24.54|0.05187|0.08743|0.058696864347861|0.11558322709349|457.49341645498|1175.4588802398|2164.6999511719|0.582|0.392|0.11918|79|29|0.002264003994009|0.038533459810285|2192.7600097656|2026-09-27|-0.19824|1990-08-26|0.26945|1990-06-03
2026-09-27 17:59:32|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|-262.20272851175|1|9.5725759671331||0|0|0|235.78|-0.08844|3|0.11308685559405|37|26.31|-0.00488|0.02932|0.028403804360729|0.070138224256314|145.77096515037|193.54268417579|260.99181795119|0.692|0.423|0.09421|26|11|0.0017244736842105|0.032850979532164|282.32000732422|2024-07-21|-0.14432|2020-03-15|0.13592|2012-02-05
2026-09-27 17:59:34|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|38345.509942569|65|2103.8215556019|1.3553|1|2|1.31447|44827.0195|0.49421|123|0.49421415115683|123|35.33|0.02411|0.05738|0.083258132629744|0.11578813785245|383.44109679595|345.71253870113|1324.7969024201|0.606|0.394|0.11024|33|16|0.0024711544715447|0.037246585365854|45407.1484375|2026-09-27|-0.11293|2008-10-12|0.10422|2022-11-13
2026-09-27 17:59:34|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|3820.934038835|86|122.47535619562|0.7095|1|2|0.68006|4180.2598|0.06671|40|0.066712463044955|40|29.22|0.00359|0.04711|0.0095187438113478|0.056445682392612|91.793681014953|241.88912143591|320.37550652909|0.582|0.382|0.1306|55|22|0.0013646631205674|0.045594763593381|4241.580078125|2026-09-27|-0.226|2020-03-15|0.17366|2008-11-02
2026-09-27 17:59:36|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|4844.5918148545|86|151.73266002245|0.6997|1|2|0.66871|5281.1802|0.08643|40|0.086431198468921|40|10.53|-0.00903|0.00912|0.00086216761725384|0.023073587872722|90.472669886619|143.47913949777|204.46074749766|0.5|0.333|0.0541|60|6|0.0013799581589958|0.035174044630404|5361.5698242188|2026-09-27|-0.2238|2020-03-15|0.11941|2020-11-08
2026-09-27 17:59:36|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|9756.2341143617|88|307.29995968838||0|0|0.60331|10525.1104|0.14008|37|0.14007590295372|37|30.26|0.01867|0.05102|0.065439530834057|0.14172983885323|213.31921445941|294.37669066086|604.04779687693|0.556|0.333|0.09318|27|8|0.0022766482300885|0.031205342920354|10794.080078125|2026-08-30|-0.20131|2020-03-15|0.09874|2020-11-08
2026-09-27 17:59:38|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|29933.716105142|19|603.06341645022|-0.0278|1|1|-0.02783|30756.1895|-0.06732|9|0.19721615402565|58|25.19|0.03132|0.058|0.070402886512483|0.086650613879734|292.04896733322|255.74592488204|285.890527089|0.63|0.444|0.0675|27|8|0.0016990687679083|0.022660744985673|32635.25|2026-06-07|-0.18927|2020-03-15|0.07777|2020-11-08
2026-09-27 17:59:38|WEEKLY|00483|37662|/indices/wig|INDICES:PL|144952.88185265|87|4134.6617782838|0.799|1|1|0.79899|157173.625|0.12364|40|0.12364455719423|40|30.3|-0.00454|0.02912|0.02246379605317|0.051174875023905|126.53897805481|162.8045792162|536.01310257424|0.556|0.407|0.09932|27|8|0.0021760066371681|0.032766626106195|159113|2026-09-27|-0.21685|2020-03-15|0.11031|2020-11-08
2026-09-27 17:59:40|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|2482.233842823|18|76.369495494437||0|0|0.12358|2665.9299|-0.11783|12|0.20935612267732|42|26.32|-0.01943|0.03847|-0.0053689940146987|0.045888179984844|72.082416058492|136.29954871882|160.90643630962|0.516|0.355|0.14941|31|12|0.0013619087635054|0.049552545018007|2732.3200683594|2026-09-13|-0.20183|2014-12-14|0.16032|2015-06-28
2026-09-27 17:59:40|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|6329.6088003964|18|207.80000377579|0.1348|1|1|0.13485|6836.4399|-0.11782|12|0.23289647498619|42|28.04|0.00537|0.07063|0.077994748286869|0.13022800331358|485.02163265319|705.44145888196|82.524839919471|0.604|0.377|0.16887|53|21|0.0052664670658683|0.05602248170326|33482.30078125|1999-09-19|-0.9|2015-07-05|7.36125|2015-08-09
2026-09-27 17:59:42|WEEKLY|00486|50647|/indices/px|INDICES:CZ|2615.4651394784|8|60.301961168956||0|0|-0.02291|2721.27|0.1858|44|0.18580045805103|44|4.58|0.00256|0.0217|0.012006324914786|0.043561266155729|565.38630581107|11936.268711055|811.83470179903|0.531|0.322|0.03569|373|15|0.0016789516598719|0.027462201514269|2820.7399902344|2026-09-06|-0.26253|2008-10-12|0.35333|1993-11-07
2026-09-27 17:59:42|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|2350.0864021625|10|49.205981718865||0|0|0.00265|2410.53|-0.09368|16|0.23406266518345|51|20.92|0.00988|0.04513|0.054898406887908|0.076398644155446|452.62302814188|482.53178378883|396.99110356325|0.523|0.385|0.08573|65|20|0.0014465449233017|0.026087735573411|2525.7399902344|2026-01-11|-0.22571|2008-10-12|0.19392|2008-11-02
2026-09-27 17:59:44|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|2900.0714527503|8|79.703186454894||0|0|-0.03136|3056.9299|0.17467|44|0.17466973026551|44|33.26|0.00771|0.03939|0.0063294075641523|0.03956205303702|95.181098263928|134.36324638584|223.22156315895|0.667|0.407|0.10503|27|13|0.0011871602209945|0.031533303867403|3286.3701171875|2026-02-08|-0.13962|2020-03-15|0.10862|2020-04-12
2026-09-27 17:59:45|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|3266.8011590293|8|94.038387875263||0|0|-0.03593|3413.0801|-0.03639|22|0.23438748480925|43|33.26|0.01017|0.04107|0.026905550924605|0.088884638041154|125.89440550449|208.09084771485|243.89770131256|0.704|0.407|0.11798|27|16|0.0013636243093923|0.034692464088398|3675.3701171875|2026-02-15|-0.16583|2020-03-15|0.14399|2020-04-12
2026-09-27 17:59:46|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|3778.8931852988|7|125.33820834878|-0.0622|1|1|-0.06218|3891.4299|-0.04911|23|0.96088523657925|113|39.09|0.05085|0.09465|0.057926689502004|0.12083116979158|150.39950306254|181.39815677485|198.85380799693|0.609|0.348|0.12711|23|9|0.0012683535911602|0.040788464088398|4402.1000976562|2026-02-01|-0.18967|2020-03-22|0.15882|2020-04-12
2026-09-27 17:59:47|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|3009.4609333109|10|65.284174357783|0.0238|1|1|0.02382|3025.3401|0.152|40|0.15199557063054|40|20.43|0.03104|0.06752|0.065059538889289|0.07652598959266|893.1529966694|680.5225531736|302.53400878906|0.494|0.37|0.06715|81|18|0.0010297475961538|0.021528383413462|3268.2199707031|2026-01-18|-0.2597|2008-10-12|0.25715|2011-05-15
2026-09-27 17:59:48|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|13027.821544264|15|455.06436805796|0.0563|1|2|0.04342|14384.2402|0.07275|44|0.07275073003082|44|32.96|-0.00495|0.02679|0.02029923315312|0.071834424153842|117.36565832822|184.63387980263|528.34286364042|0.667|0.407|0.11654|27|15|0.002202267699115|0.037854933628319|14590.509765625|2026-09-27|-0.17842|2020-03-15|0.10544|2020-04-12
2026-09-27 17:59:49|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|606.55903143726|24|20.257658008521||0|0|0.16696|668.05|-0.03801|12|-0.038007434074842|12|22.07|0.00346|0.04557|0.048647698077535|0.068577213741876|305.45075691467|333.42818333749|150.03256547174|0.459|0.344|0.08186|61|13|0.00086604821037253|0.02980073046019|681.32000732422|2007-02-25|-0.30998|2008-10-12|0.18076|2008-11-02
2026-09-27 17:59:51|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|2242.4566355352|16|72.661101957026|0.0756|1|1|0.07559|2458.2|0.07101|43|0.07100650162138|43|38.65|0.00949|0.0512|0.077693325101789|0.13901623163488|226.4638760737|310.32669820094|563.05832305141|0.609|0.435|0.12012|23|8|0.0022792699115044|0.037304336283186|2492.7299804688|2026-09-27|-0.17836|2020-03-15|0.10938|2020-04-12
2026-09-27 17:59:51|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|-4198.4231392181|27|974.14104640602||0|0|0.86499|1276|-0.07004|12|-0.070042083248096|12|34.29|-0.02412|0.01342|0.054319708650414|0.093989478556649|130.05355122665|148.67258403965|39.283538069134|0.571|0.429|0.10404|14|6|0.00047770750988143|0.034773339920949|10405.669921875|2018-06-03|-0.84912|2022-12-11|0.07675|2011-12-04
2026-09-27 17:59:53|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|1341.3301839171|9|45.996587457327|0.8304|1|2|0|1479.3199|-0.25775|10|-0.2577450087414|10|57|0.04789|0.14853|0.070120396245098|0.076110673818373|126.47905662192|121.59460148045|118.07072382955|0.4|0.333|0.13164|15|4|0.0010477636152955|0.042932665121669|3450.8500976562|2014-03-30|-0.24093|2025-05-04|1.08696|2025-10-19
2026-09-27 17:59:55|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|-188428.94310332|18|6689.4941695422||0|0|-0.05575|183476.8594|0.33252|62|0.33251741621367|62|29.46|15.67759|21.08482|0.12642679638667|0.21096111457381|2039.4801270945|3843.709433204|18347685.9375|0.721|0.475|0.13624|61|24|0.0081628555678059|0.061056174200662|199354.8125|2026-04-19|-0.33333|1992-06-21|1|1992-03-08
2026-09-27 17:59:57|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|-31736.975488006|18|1122.5451629184||0|0|-0.05779|31037.7305|0.32911|62|0.32910801413365|62|30.53|0.00939|0.05333|0.040542325793723|0.097491617780054|184.19643451605|348.33887969418|1974.5987817432|0.65|0.425|0.13404|40|20|0.0029666155088853|0.046777084006462|33706.4609375|2026-04-19|-0.19391|2020-03-22|0.19238|2008-11-02
2026-09-27 17:59:58|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|-40794.084845609|18|1452.947381024||0|0|-0.05665|39791.7188|-0.04086|16|-0.038213739252703|16|27.25|-0.00623|0.02987|0.013542879444876|0.047202109231691|105.53401005333|183.75632242528|1256.7618458953|0.625|0.45|0.13513|40|19|0.0028150587172538|0.043989096657633|43382.7109375|2026-04-19|-0.19741|2020-03-22|0.20456|2008-11-02
2026-09-27 17:59:59|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|-7377.4120222422|18|260.78859142016||0|0|-0.05163|7183.98|0.32608|62|0.3260809465021|62|30.15|0.00886|0.04256|0.05905880187015|0.10256519692219|200.31235434125|253.29723924765|379.64877667133|0.654|0.462|0.11753|26|12|0.002075468164794|0.040581797752809|7835.2202148438|2026-04-19|-0.19004|2020-03-22|0.16265|2016-03-06
2026-09-27 18:00:00|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|-79390.631715858|18|2811.2531918151||0|0|-0.05356|77358.4688|0.32875|62|0.32874813857892|62|30.48|0.01512|0.06245|0.051598866351026|0.12038423912805|290.86762674833|654.49529851094|3887.3602386935|0.64|0.4|0.14233|50|22|0.0030498312783907|0.049645431537962|84227.5|2026-04-19|-0.22911|1997-11-02|0.21561|1998-09-20
2026-09-27 18:00:01|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|3472.9424953352|3|135.86613539035|-0.0236|1|1|-0.02356|3808.53|-0.07028|16|0.37312974455698|61|5.87|0.00043|0.02256|0.018991437859773|0.049360865928712|679.49173230259|3095.8698450668|951.77560599491|0.658|0.412|0.04437|187|18|0.0025741674249318|0.037444622383985|4126.4702148438|2026-04-19|-0.19111|2008-10-12|0.18599|2008-11-02
2026-09-27 18:00:02|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|-2362.9147187819|29|103.00383168146|0.0338|-1|1|0.03378|2235.4099|0.1576|46|0.15759959079967|46|5.7|0.00788|0.02821|0.025030978194948|0.053942534125926|997.30113152011|2798.2247680688|430.59035095536|0.628|0.383|0.04298|188|17|0.0019138853503185|0.038577352138308|3232.8898925781|2021-06-27|-0.23377|2008-10-12|0.15691|2008-05-04
2026-09-27 18:00:05|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|-1411.8749389317|28|39.121478261529||0|0|-0.03163|1316.66|0.15584|47|0.15583502241071|47|4.13|-0.00341|0.01111|0.0077653169045674|0.023295732173371|176.445361539|292.81962676255|142.15106754854|0.611|0.366|0.02155|131|7|0.00084832746478873|0.026706021126761|1427.0100097656|2026-02-15|-0.10776|2020-03-22|0.07973|2020-06-07
2026-09-27 18:00:06|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|-69591.44351143|28|1924.218600304||0|0|-0.01337|64992.2305|0.1823|47|0.18229682870419|47|28.42|0.06893|0.12491|0.10106823091596|0.20489657158324|1993.1365582758|7205.1579367813|137637.07917961|0.625|0.389|0.12982|72|29|0.0041527882296189|0.040775103714424|72111.40625|2026-02-15|-0.25202|1987-11-08|0.4209|1988-01-24
2026-09-27 18:00:08|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|-4335.6845090327|28|118.99984733872||0|0|-0.0111|4038.3799|0.18114|47|0.18114372885209|47|32.77|0.03028|0.07072|0.12539054004209|0.18669368782843|1392.8910054417|1285.6665379551|3344.1369753014|0.538|0.346|0.13207|52|18|0.0025599364529174|0.042521987290583|4490.669921875|2026-02-15|-0.18101|1995-02-26|0.23587|1998-09-20
2026-09-27 18:00:09|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-578.04073134715|28|15.733224653169||0|0|-0.01583|540.81|0.18086|47|0.18086475604425|47|31.63|-0.00319|0.02128|0.0042777097324739|0.047917080363827|99.275477352756|157.43033733502|312.46244039591|0.625|0.344|0.09926|32|13|0.0014135226179018|0.033571366698749|598.30999755859|2026-02-15|-0.15819|2008-10-26|0.18984|2008-11-02
2026-09-27 18:00:10|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|-7059.9109072784|34|275.85372297485||0|0|0.2134|6241.8921|-0.03644|13|-0.036440898447663|13|5.76|0.00513|0.02187|0.016617735376173|0.046939439564039|805.53395013877|8215.7659374073|973.36408996734|0.531|0.332|0.03798|322|19|0.0017448887711864|0.03394655190678|9174.4736328125|2026-01-25|-0.20782|2008-10-12|0.20687|1998-01-18
2026-09-27 18:00:11|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|-2457.4169580986|34|102.21849400369||0|0|0.27574|2186.8301|-0.09699|3|-0.066869642877945|22|20.24|0.01586|0.06156|0.038278667343435|0.087503653569968|253.50233976556|532.95569030009|802.53593030851|0.515|0.348|0.08533|66|18|0.0021036523009496|0.029462081811541|3901.6201171875|2024-03-17|-0.2202|2008-10-12|0.14204|2015-10-11
2026-09-27 18:00:12|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|-938.904807613|34|42.122466281975||0|0|0.27219|812.84|0.07905|37|0.07904937830903|37|31.93|-0.01123|0.03302|-0.00050036531854715|0.032616313412512|79.33436352548|113.30755589825|146.66379232496|0.467|0.333|0.10473|30|11|0.00087377396569122|0.039482986881937|1421.9479980469|2018-02-25|-0.21295|2008-10-12|0.13237|2007-08-26
2026-09-27 18:00:13|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|231.4253345244|20|9.764079657514|0.1146|1|1|0.11458|245.973|0.2928|106|0.054762372605174|46|37.81|0.04943|0.07625|0.11381564866661|0.14032381569925|318.2678287527|213.07020125498|140.2354707876|0.667|0.381|0.11696|21|12|0.0007810578105781|0.039441795817958|554.15997314453|2013-06-02|-0.16025|2013-08-25|0.11564|2010-10-03
2026-09-27 18:00:14|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|-697.33892297469|30|29.443842768809||0|0|0.19965|621.108|-0.06286|19|-0.062858326349779|19|31.29|0.0104|0.06181|0.035972405232066|0.090478216202201|167.90160861397|375.92052047322|419.15778235352|0.625|0.417|0.14068|48|21|0.0017486479425212|0.048319608099282|1132.9229736328|2018-01-28|-0.22999|2008-10-12|0.28282|1998-01-18
2026-09-27 18:00:15|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|1499.7857115205|62|37.853990600854|0.3208|1|1|0.32081|1607.63|0.10836|31|-0.0071691214310573|15|3.86|0.0013|0.01966|0.014893196660984|0.039401191735834|5851.2948062342|227064.77512738|1498.8159359171|0.595|0.376|0.03287|588|21|0.0017138576939563|0.030281050150021|1852.5100097656|2018-03-04|-0.24947|1987-11-01|0.24406|1997-07-06
2026-09-27 18:00:17|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|1695.4954956819|61|36.039831517479|0.3291|1|1|0.32906|1806.41|-0.02638|15|-0.02637773064818|15|33.76|0.0021|0.02498|0.01498724450767|0.047982767565187|117.76232112637|149.69828272808|278.59072330725|0.76|0.4|0.09508|25|16|0.0013855752212389|0.030343584070796|2158.7700195312|2018-03-04|-0.17998|2020-03-15|0.10347|2009-06-07
2026-09-27 18:00:18|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1755.9755897306|60|43.94647090359|0.3427|1|2|0.30615|1892.34|0.01872|33|0.0012817655664603|17|33.8|-0.01856|0.0086|0.017930037256781|0.053143879788254|126.22056090067|148.86681078254|288.41370174709|0.64|0.32|0.09936|25|12|0.0014423451327434|0.03255203539823|2050.3100585938|2018-03-04|-0.17948|2020-03-15|0.11213|2009-06-07
2026-09-27 18:00:19|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1663.8346478521|60|37.088442577933|0.3086|1|2|0.27158|1768.38|-0.03074|10|-0.030736902158871|10|33.8|0.03612|0.06478|0.13156574603879|0.20012438260001|261.55840928321|268.63088977675|289.03598831571|0.36|0.24|0.09409|25|5|0.0014464159292035|0.031501172566372|2684.4299316406|2018-01-21|-0.17903|2020-03-15|0.08088|2020-04-12
2026-09-27 18:00:20|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1683.6420234351|33|35.610984050283|0.2201|1|2|0.17195|1783.75|-0.11778|12|-0.027623048398624|15|28.13|0.02631|0.05082|0.077987792061828|0.14318304227464|296.76597662833|316.21245270995|291.01068023105|0.581|0.323|0.09047|31|13|0.0014587610619469|0.031280287610619|2967.7600097656|2017-09-24|-0.18108|2020-03-15|0.08388|2020-04-12
2026-09-27 18:00:21|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|1277.9668647692|63|44.936849344349|0.4789|1|2|0.44458|1410.85|0.04615|77|-0.028786836634131|32|40.1|-0.0033|0.0307|0.020338838403991|0.018981600254951|114.57211698018|105.5430800421|219.15093842331|0.333|0.143|0.10379|21|7|0.0011326991150442|0.032825707964602|1479.4799804688|2018-03-04|-0.18815|2020-03-15|0.09715|2025-07-20
2026-09-27 18:00:22|WEEKLY|00519|41045|/indices/mai|INDICES:TH|218.07773126858|32|4.0053695326753|-0.0012|1|2|-0.02162|224.44|0.28467|64|-0.087860473606651|11|34.92|0.13515|0.1562|0.14240657302442|0.20421765750608|933.05733572519|550.35984719306|128.89220475957|0.88|0.48|0.10987|25|18|0.00064771017699115|0.034580055309735|813.16998291016|2015-03-08|-0.1383|2020-03-15|0.10966|2013-03-31
2026-09-27 18:00:24|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|2179.225263886|62|48.189926686422|0.3609|1|1|0.36087|2321.8899|-0.00596|19|-0.0059602907956526|19|31.22|-0.0159|0.01261|-0.0020737046839922|0.033584820792529|86.76159811671|130.33435259189|273.07676846682|0.63|0.37|0.09658|27|12|0.0013762278761062|0.031062842920354|2711.9599609375|2018-03-04|-0.18084|2020-03-15|0.08931|2009-06-07
2026-09-27 18:00:24|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|1010.583339856|60|22.502228999835|0.3471|1|2|0.31625|1076.8101|0.06585|29|0.017309800331833|19|31.3|-0.02316|0.00558|0.012939462530692|0.041990342804068|112.24591469172|148.78212124976|270.31079882269|0.741|0.444|0.09813|27|13|0.0013674889380531|0.031375652654867|1223.6700439453|2018-03-04|-0.18071|2020-03-15|0.09692|2020-11-15
2026-09-27 18:00:26|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|-6361.3013733452|28|187.3755228859||0|0|0.03201|5825.9702|-0.02782|10|-0.027815109121866|10|29.23|0.00117|0.02453|-9.8993494908006E-5|0.021082796511034|91.420955356802|124.95499127068|243.83483398855|0.667|0.433|0.10253|30|14|0.0012856969026549|0.031669236725664|9078.3701171875|2018-02-04|-0.17521|2020-03-22|0.10726|2020-06-07
2026-09-27 18:00:26|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|593.08634063255|12|23.35612719509|-0.0521|1|2|-0.06793|610.33|0.05257|35|0.0065783503856351|18|21.56|0.02483|0.05944|0.051293233038333|0.086322173925372|335.7106972336|419.77774902419|511.89297987582|0.476|0.317|0.08205|63|16|0.0016122279035793|0.025785405405405|777.03997802734|2018-02-04|-0.18004|2020-03-22|0.18327|2001-01-28
2026-09-27 18:00:28|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|-3474.286315565|28|76.985453170119||0|0|0.0295|3246.21|0.03193|61|0.039960518431462|17|29.23|0.01218|0.03585|0.034645375957903|0.067609049374441|159.95388975043|217.99442179941|207.04586292532|0.567|0.433|0.07797|30|11|0.0010248561946903|0.025793152654867|5287.6098632812|2018-02-04|-0.15599|2020-03-22|0.09186|2020-03-29
2026-09-27 18:00:28|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1662.0261885099|72|30.920261407753||0|0|0.06354|1671.62|-0.02736|19|-0.050324953669549|16|30.85|-0.00148|0.01464|0.016619674659339|0.019885164293628|120.43662138098|119.61691690061|160.0999912432|0.519|0.407|0.06138|27|9|0.00061903761061947|0.018744314159292|1896.2299804688|2014-07-13|-0.09328|2020-03-15|0.05639|2020-06-07
2026-09-27 18:00:30|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4983.5839609289|20|139.1819739612|0.1666|1|1|0.1666|5532.8599|-0.00466|10|-0.0046598254251011|10|28.55|0.03089|0.0813|0.084822469602265|0.14079648219787|268.08782489386|286.44236256773|136.96248829818|0.516|0.323|0.11595|31|11|0.00083721238938053|0.039157511061947|11603.1796875|2020-09-20|-0.18173|2020-03-15|0.20875|2020-08-09
2026-09-27 18:00:30|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|17422.826200875|72|296.15545632261||0|0|0.0684|17844.9102|-0.05536|5|-0.055363328136679|5|23.8|0.0081|0.02722|0.026420597747865|0.044647151037495|144.27108948183|160.03387456016|250.05830254677|0.486|0.343|0.06957|35|12|0.0011765707964602|0.02149392699115|19033.16015625|2024-07-21|-0.13425|2020-03-15|0.08342|2013-05-12
2026-09-27 18:00:34|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|12132.526165488|72|194.83708710953||0|0|0.06532|12243.46|0.01738|17|-0.039134346534823|16|22.51|-0.00951|0.00431|-0.0042650206657004|0.005776191752889|85.883130808425|106.31057314599|180.38406330857|0.676|0.432|0.05855|37|18|0.00075121681415929|0.017938827433628|13143.889648438|2018-02-04|-0.10271|2020-03-15|0.05386|2013-05-12
2026-09-27 18:00:35|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|238.8971806694|72|4.4217498191835|0.0581|1|1|0.05814|241.14|0.00398|11|0.11506408854931|83|16.86|0.00519|0.02483|0.027304723810717|0.031777353199365|235.1367563706|190.23922584822|216.71610197238|0.506|0.325|0.05232|77|23|0.00072437545653762|0.016552520087655|275.35000610352|2014-01-05|-0.1336|2001-04-08|0.07371|2003-10-12
2026-09-27 18:00:36|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|-4605.7787253337|14|143.48828935654|-0.0531|-1|1|-0.0531|4242.1201|1.23102|132|1.2310176288546|132|31.36|0.04375|0.07989|0.07325870272175|0.13767879231681|423.71342107811|591.95321902587|2382.6782055478|0.536|0.321|0.09427|56|21|0.0021470830977954|0.032909983041266|4628.9702148438|2026-05-10|-0.18629|2020-03-15|0.12865|2003-06-01
2026-09-27 18:00:37|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|-4515.6323824989|14|145.90925882741||0|0|-0.03334|4100.3999|-0.11594|13|-0.11594396317227|13|31.39|0.04424|0.0798|0.027318808514268|0.054062166648985|159.08984819301|238.35984317913|2361.3014952296|0.536|0.393|0.09544|56|15|0.0021475494071146|0.032171648785997|4588.509765625|2026-05-10|-0.19274|2020-03-15|0.12052|2001-12-30
2026-09-27 18:00:39|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|-1475.8014454154|8|57.796014724864|0.0138|-1|1|0.01378|1308.37|-0.06451|8|0.30668014675441|29|31.13|0.08741|0.11637|0.10276906752332|0.14316657571869|323.90855888505|311.55513550067|173.6090636838|0.5|0.344|0.1222|32|12|0.0011090428713858|0.038005692921236|1576.2900390625|2026-05-10|-0.22323|2020-03-15|0.14649|2020-03-29
2026-09-27 18:00:40|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|-4208.0769639925|7|185.47504172791||0|0|-0.00275|3677.8501|0.72002|107|0.72001640419534|107|35|0.09199|0.12883|0.13770101947865|0.22597471335379|1022.9375912303|1299.0254745818|851.07834798597|0.605|0.395|0.10623|38|18|0.0020759356287425|0.036312784431138|4430.4399414062|2026-05-10|-0.21366|2020-03-15|0.16777|2001-12-30
2026-09-27 18:00:41|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|-3566.697644496|14|129.08674904828||0|0|0.00567|3223.71|0.23381|35|0.23381418134355|35|34.75|0.05519|0.08029|0.098954513282366|0.13366460641108|341.73203494853|264.40806214958|327.05773908419|0.625|0.375|0.0839|24|10|0.0016838842975207|0.026677780401417|3741.4399414062|2026-05-10|-0.22236|2020-03-15|0.10669|2020-03-29
2026-09-27 18:00:42|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|-2402.2941511645|31|66.601346286621|0.0739|-1|1|0.07389|2181.8|0.15149|41|0.15149036512711|41|28.85|0.06599|0.10011|0.10508270669593|0.15726392605291|456.80704395902|494.02424783317|184.44656914925|0.618|0.412|0.09683|34|15|0.0010381800197824|0.031632621167161|2565.7299804688|2026-01-18|-0.23901|2020-03-15|0.10598|2009-03-29
2026-09-27 18:00:44|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|8.8468995292661|31|5.4460708750669|-0.3756|1|1|-0.37562|17.57|-1.0201|27|-0.37116655915087|10|38.33|-0.55859|-0.24621|-0.52608660041146|-0.14102596568257|0.0028457880224175|28.935339059535|126.40287897132|0.778|0.444|0.70472|9|6|0.015736853333333|0.27645741333333|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2026-09-27 18:00:44|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|-11570.994757485|30|322.48803260837||0|0|-0.09141|11256.7998|0.68033|116|0.68032943571184|116|21.69|-0.00241|0.02906|0.032888551435409|0.071992425586433|334.9374784711|636.30257994559|2078.3959138753|0.667|0.41|0.08494|78|27|0.002128187100523|0.033542748402092|11720.120117188|2026-02-01|-0.19425|2008-10-12|0.15798|2008-10-19
2026-09-27 18:00:46|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|-8522.8116230134|21|403.59267702898|-0.0157|-1|1|-0.01574|7601.8398|-0.02682|20|-0.026816173074291|20|27.44|-0.01964|0.03714|0.001736077522315|0.015823428789467|75.329571972684|105.89356672568|616.96233815756|0.54|0.4|0.13496|50|19|0.0017831465517241|0.040627176724138|9459.349609375|2022-09-18|-0.20322|2008-10-12|0.19123|2008-10-19
2026-09-27 18:00:47|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|-57988.373719554|30|1524.9682735031||0|0|-0.09107|56744|0.67447|116|0.6744724421679|116|10.32|0.01042|0.03185|0.032361122592598|0.067243943565544|1420.6482641997|3466.9070191619|1813.0231680853|0.622|0.378|0.04106|164|23|0.0019375363160953|0.024492858803021|58743.171875|2026-02-01|-0.17459|2020-03-22|0.12779|2020-04-05
2026-09-27 18:00:48|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|22275.350205009|51|3.5896452053038|0.094|1|2|0.04244|22286.1191|-0.09945|2|2.1109640791171|3|1.15|-0.25857|0.09202|0.03292039040713|0.063943416067002|15495468834.409|69514211296677|2591409.1592931|0.656|0.437|0.03373|1196|0|0.015095611460517|0.0010250454227813|24675.73046875|2018-08-26|-0.99688|2015-01-18|1.38551|2018-04-15
2026-09-27 18:00:49|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|-512.43588685503|16|22.485148481009|-0.0426|-1|1|-0.04259|487.9|-0.13868|24|-0.13868439425709|24|35.61|0.06916|0.11435|0.047040982008296|0.17044189234546|117.44180035344|250.48944937375|369.42527965395|0.611|0.389|0.1746|18|10|0.0026258231707317|0.053376829268293|892.17999267578|2022-01-16|-0.14576|2022-05-15|0.14898|2022-12-04
2026-09-27 18:00:51|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|-2084.2966487829|28|73.910821057481||0|0|-0.07815|1938.5|-0.10065|7|0.055924854531278|59|4.51|0.00639|0.02774|0.022180153627966|0.058924285315213|722.89530858081|4033.9130712038|618.65705708046|0.558|0.35|0.04061|197|9|0.0024387227074236|0.029424443231441|2121.1298828125|2026-01-11|-0.14273|2020-03-15|0.16656|2009-05-10
2026-09-27 18:00:51|WEEKLY|00543|41063|/indices/vn|INDICES:VN|1643.1820585799|21|75.22794091603|-0.068|1|1|-0.06801|1785.11|-0.16237|7|0.26619233284873|43|28.3|0.15869|0.21174|0.22532315561514|0.31928337819155|5405.1160543971|5406.0639759605|1785.1099853516|0.617|0.426|0.12065|47|20|0.0027986962962963|0.037820740740741|1936.5500488281|2026-05-17|-0.18355|2001-08-19|0.17|2004-02-01
2026-09-27 18:00:53|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|-621.29766248809|11|17.759240521874||0|0|0.01054|586.74|-0.03609|13|-0.036088636591342|13|1.51|-0.00143|0.01555|0.015659947532865|0.035658160792873|10211.705212179|113184.24816848|137.09518556303|0.549|0.354|0.02579|585|4|0.00085642058165548|0.0095274944071588|665.94000244141|2026-05-10|-0.12042|2020-03-15|0.14524|2009-06-07
2026-09-27 18:00:54|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-1883.2118597541|1|28.317283329499||1|0|0|1798.26|-0.01942|4|-0.019417724487584|4|1.41|-0.00019|0.01602|0.014604729273476|0.033722965439389|13024.65024898|155945.58479864|391.70097891702|0.57|0.361|0.02332|632|2|0.001951062639821|0.0027457606263982|2009.2600097656|2026-05-10|-0.13195|2020-03-15|0.14855|2009-06-07
2026-09-27 18:00:55|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|266.59880175802|18|14.930199001436|-0.0155|1|2|-0.07707|272.21|-0.17934|23|-0.086711308113074|6|30.77|0.12036|0.1812|0.05960416524379|0.11315066217596|193.64795192119|313.83104266389|272.20999145508|0.686|0.429|0.16849|35|17|0.0017312614259598|0.052613875685558|500.08999633789|2022-01-16|-0.21149|2008-10-12|0.21253|2006-11-26
2026-09-27 18:00:56|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|1729.949609251|70|71.496801196404|0.351|1|1|0.35097|1836.01|0.03666|59|0.036655501315032|59|17.62|0.02625|0.0457|0.04504880593546|0.081013351710477|240.87483185293|286.57234662239|373.21827878478|0.765|0.471|0.06541|34|9|0.0023058682634731|0.035116541916168|2008.2700195312|2026-05-17|-0.13784|2020-03-15|0.13002|2022-12-04
2026-09-27 18:00:57|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|8593.8712948333|10|212.71624156598|0.0256|1|1|0.02564|9278.1699|-0.0873|3|0.47425843246877|26|24.74|0.08912|0.1241|0.16880337228216|0.23690882527765|1286.3494105609|1420.4740982022|1102.3786197041|0.629|0.457|0.08895|35|13|0.0031258285714286|0.029147257142857|9302.669921875|2026-09-27|-0.1512|2020-03-15|0.1791|2015-04-05
2026-09-27 18:00:58|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|233819.24503907|2|5664.2724869766|0.0092|1|1|0.00924|252113.4063|0.48942|26|0.48941869081225|26|27.36|0.10395|0.14072|0.18982223662726|0.32643702717083|1319.1033601727|1530.6559886665|848.3947993468|0.606|0.364|0.08748|33|15|0.0027359623893805|0.027862953539823|254067.421875|2026-05-17|-0.13492|2020-03-15|0.169|2015-04-05
2026-09-27 18:00:59|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|12830.238746161|62|702.25791029727|0.212|1|1|0.21205|12899.3496|-0.17667|18|-0.10715968977813|2|5.64|0.0159|0.07429|0.066859776682959|0.12682687444932|584878.55934807|351886002.85686|18427642.220653|0.71|0.504|0.07958|345|23|0.0077204633781764|0.05672365221724|15204.919921875|2026-05-17|-0.28736|1994-01-30|0.38849|1994-02-20
2026-09-27 18:01:00|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|-20382.725813726|2|1309.508539471||0|0|0.07924|16047.8604|-0.27602|19|-0.27601736312278|19|25.67|0.07655|0.11254|0.12624183751891|0.24593453425059|775.49364163805|1798.7778716338|5888.0429537031|0.806|0.5|0.13336|36|20|0.0049735891891892|0.043525383783784|25626.119140625|2026-02-22|-0.1733|2020-03-15|0.11621|2023-06-04
2026-09-27 18:01:02|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|14664.225202623|38|882.11380973229|0.219|1|2|0.20365|15946.9502|-0.19759|12|-0.12226766846615|2|25.51|-0.02127|0.07466|0.11229441213129|0.30000301826959|128.01077777751|2055.4664650971|154674.583378|0.593|0.356|0.19114|59|19|0.0060606420233463|0.065517373540856|17516.099609375|2026-09-13|-0.2616|2000-12-03|0.30865|1997-01-26
2026-09-27 18:01:02|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|11441.281001591|38|662.47320932754|0.1599|1|2|0.13743|12008.0195|-0.19845|12|-0.062098296013474|12|28.74|-0.00794|0.05205|0.03162294382925|0.16166882211509|69.902191935744|603.38523470909|7698.9289204776|0.66|0.383|0.18069|47|19|0.0041350864553314|0.059551318443804|13571.879882812|2026-05-17|-0.26378|2000-12-03|0.29586|2002-11-10
2026-09-27 18:01:04|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|-18554.283961547|2|838.47111869279|0.0544|-1|1|0.05441|15692.7695|0.31129|61|0.31128905588702|61|24.84|0.02033|0.09791|0.13566510662931|0.27618171248429|452.77867797626|3987.6669194346|152356.98291895|0.597|0.403|0.17243|62|25|0.0058578195976639|0.059088741077223|19081.689453125|2026-05-17|-0.25834|2000-12-03|0.28525|2002-11-10
2026-09-27 18:01:05|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|-69389.621291168|2|3813.4069668475||0|0|0.12652|55350.0781|0.57576|70|0.57575817284534|70|23.1|0.07464|0.13223|0.15303044618384|0.26888263024856|1915.4791294824|4529.5720777871|20386.769106814|0.75|0.5|0.11134|40|17|0.0062750702702703|0.038634789189189|78857.0234375|2026-08-30|-0.24377|2020-03-15|0.13957|2020-03-29
2026-09-27 18:01:06|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1137.0400390625|1|0||1|0|0|1136.3199|0.00672|1|0.0067154137536258|1|1.21|0|0.00445|0.0049453339466682|0.0093686200917399|439.74125876954|767.42554402693|124.91287617094|0.59|0.425|0.00664|520|0|0.00041931854199683|0|1427.9499511719|2019-02-17|-0.04558|2023-05-07|0.12753|2012-10-28
2026-09-27 18:01:07|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|52223.430312214|24|1603.2556255382||0|0|0.01253|53031.6914|-0.1288|3|0.40590881706481|40|27.66|0.24624|0.31098|0.47123051704371|0.71143052876604|14504.549867179|18437.067462272|5301.8436797051|0.566|0.377|0.12394|53|17|0.0034227468099396|0.041204539959704|56931.41015625|2026-09-13|-0.19715|2008-10-12|0.21311|2016-11-13
2026-09-27 18:01:09|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|19014.17298764|25|958.65597279243|0.4245|1|1|0.42449|19067.2305|-0.09751|13|0.21882728254704|28|20.87|0.1003|0.15237|0.19692640605116|0.31756477953026|737.74295348203|1195.6902456314|1932.7768409413|0.609|0.435|0.10804|23|7|0.0066114285714286|0.040380615079365|22168.619140625|2026-08-16|-0.2333|2020-03-22|0.14153|2020-03-29
2026-09-27 18:01:12|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|775.37495020422|1|13.310319332967||0|0|0|815.3059|0.40188|46|0.4018799994866|46|3.08|-0.08328|0.11129|-0.1161475238902|0.033959942772425|-3421.0587328694|657.71755370844|118.00158707962|0.589|0.404|0.05576|146|1|0.024458663697105|0.016432583518931|9971.744140625|2018-01-28|-0.91996|2018-02-04|11.32186|2018-01-28
2026-09-27 18:01:13|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|-1210.0006387944|33|59.049284927058||0|0|0.19009|1084.95|-0.08493|3|-0.084931260086873|3|25.32|0.12497|0.16423|0.1514805373271|0.1896762671407|501.84588920555|559.9982732936|107.82539703241|0.607|0.5|0.11598|28|10|0.00086614035087719|0.034889770580297|2327.3999023438|2018-05-06|-0.21984|2011-01-30|0.19289|2016-11-13
2026-09-27 18:01:14|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|64673.759234582|24|2009.2081349027|0.0612|1|2|0.03297|65974.6094|-0.13334|3|0.34832596477767|37|24.51|0.11233|0.16497|0.19094368656196|0.32335235445342|2564.1416264818|4689.9277487351|6597.4609375|0.612|0.388|0.11821|49|15|0.0041564133986928|0.039342312091503|70533.59375|2026-09-13|-0.20298|2020-03-22|0.18535|2016-11-13
2026-09-27 18:01:15|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|-562.69216735166|87|14.657407802317||0|0|0.32284|538.04|1.19883|82|1.1988341476009|82|25.78|0.03976|0.12029|0.10477304917862|0.092860461687977|210.94910193213|133.17401146473|94.227666904964|0.667|0.444|0.14276|18|6|0.00065049090909091|0.039291581818182|944.82000732422|2009-10-04|-0.24174|2011-01-30|0.17935|2013-07-07
2026-09-27 18:01:16|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|-10121.016454415|31|215.80707985711|0.1164|-1|1|0.11639|9454.04|-0.05622|6|-0.056217044022622|6|19.79|0.00063|0.03112|0.035385502384519|0.052719683684097|249.02255128555|300.87636814597|703.6873866068|0.514|0.361|0.08643|72|22|0.0017706391752577|0.03183083161512|14931.080078125|2022-04-17|-0.20525|2008-11-16|0.16197|2005-03-06
2026-09-27 18:01:17|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-6186.9612532607|30|142.29714301399||0|0|0.12733|5712.6602|0.00958|27|0.0095831548435386|27|20.64|-0.04223|-0.01556|-0.024334524624199|-0.027213635747524|61.964950776486|67.819029218271|166.17100495827|0.405|0.286|0.09237|42|14|0.00089680803571428|0.030003939732143|9789.7099609375|2022-04-17|-0.12236|2020-03-15|0.14283|2014-12-28
2026-09-27 18:01:18|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|-3973.940952756|30|81.858654173873||0|0|0.07994|3722.97|0.14038|71|0.14038210815641|71|3.27|-0.0003|0.01941|0.014295218563542|0.036969396885665|1020.1003313965|5682.7013539925|370.41897017848|0.605|0.382|0.03022|304|8|0.001653671875|0.0184773046875|4776.3999023438|2022-04-17|-0.20566|2008-11-16|0.13256|2011-03-13
2026-09-27 18:01:20|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|160783.80785656|15|5680.8353064396|-0.0289|1|2|-0.04559|170765.2188|0.35121|35|0.35120942335995|35|29.32|0.09137|0.13191|0.15035203919357|0.24355211436901|3656.5055873873|7803.4480474829|7607.3156810335|0.632|0.439|0.12772|57|23|0.0031172522255193|0.040874569732938|191032.734375|2026-02-01|-0.18207|2008-12-21|0.13921|2000-01-23
2026-09-27 18:01:21|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|63279.501170286|15|2102.3969816295|-0.0214|1|2|-0.04328|66928.2578|-0.05185|17|0.23520099310901|33|40.54|0.13776|0.18196|0.21076981949508|0.42082215361892|391.25737595121|494.67458385724|399.65449930565|0.692|0.385|0.10525|13|4|0.0029388724584103|0.035324842883549|73409.7265625|2026-02-01|-0.14378|2020-03-22|0.13422|2020-04-05
2026-09-27 18:01:22|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|-1194.6691786974|36|28.152016915338||0|0|-0.3091|1158.89|0.29145|32|0.29144576950254|32|3.28|0.00241|0.02485|0.021942915933482|0.045067379278163|7174.8174585649|39751.007132967|392.44499239902|0.574|0.378|0.03568|376|7|0.0017702365930599|0.021247168769716|2151.8701171875|2014-07-27|-0.25607|2024-02-18|0.16011|2024-02-25
2026-09-27 18:01:23|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|47456.66699419|13|1812.3339591287||0|0|-0.08286|50813.8906|0.33794|34|0.33794374645433|34|35.62|0.07399|0.11598|0.15193600024055|0.18807464940984|703.99849497236|636.3449242375|408.86423449708|0.621|0.448|0.12588|29|10|0.0018728133971292|0.040222516746411|58935.03125|2026-02-01|-0.22633|2008-12-21|0.14318|2009-02-01
2026-09-27 18:01:24|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|98437.37324674|15|3180.4489112864|-0.0112|1|2|-0.04274|103241.0625|-0.03749|17|0.33822349896415|34|37.14|0.14305|0.18668|0.21347934024579|0.32500301319906|1165.7697569031|1761.5388126335|1869.5301984939|0.621|0.448|0.10159|29|9|0.0030422364802933|0.033496351970669|113719.7578125|2026-01-25|-0.17142|2008-12-21|0.1157|2025-05-18
2026-09-27 18:01:25|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|225765.95355433|14|8524.1016507243||0|0|-0.04805|244391.2969|0.22964|34|0.22964282833376|34|32.93|0.05342|0.08571|0.079775436250823|0.21190861342704|280.27992811942|645.88948918088|2325.1755193481|0.63|0.37|0.11655|27|11|0.0038735587583149|0.037981197339246|272969.34375|2026-02-01|-0.1511|2020-03-22|0.15485|2020-04-05
2026-09-27 18:01:27|WEEKLY|00572|14770|/indices/bet|INDICES:RO|-34545.362602981|5|1023.8626871444||0|0|0.09389|31720.6191|0.21076|19|0.21076177529412|19|28.13|0.0103|0.06265|0.043809410799787|0.086193673499157|205.28760694776|266.57227042268|1004.0140887517|0.625|0.406|0.08267|32|11|0.0028801769911504|0.029385132743363|36642.94921875|2026-08-23|-0.18807|2018-12-23|0.10954|2020-04-12
2026-09-27 18:01:27|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|-2971.3177896122|5|84.76735836803|0.093|-1|1|0.09296|2731.51|-0.03396|7|0.18919313606004|11|28.13|0.01558|0.06539|0.052537006560738|0.098015083099332|249.67834539017|316.64733388837|891.60142981176|0.625|0.406|0.08165|32|10|0.0027515044247788|0.029102223451327|3143.8601074219|2026-08-23|-0.17694|2018-12-23|0.10567|2010-06-20
2026-09-27 18:01:29|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|140671.65394286|72|4077.5499108912|0.6082|1|2|0.55845|151272.0625|-0.16906|6|0.33285396848182|58|36.26|0.03191|0.07304|0.033398426705334|0.14428425703386|96.725418743527|202.15685757226|991.21672536654|0.609|0.348|0.12483|23|10|0.0029020331491713|0.037456220994475|155001.09375|2026-09-20|-0.16987|2020-03-15|0.11252|2009-07-19
2026-09-27 18:01:29|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|-9819.1946130759|30|215.51490357739||0|0|0.04102|9114.9297|-0.02022|37|0.087644777129797|60|43.8|0.1503|0.17736|0.14429481931567|0.29128495619911|321.7738512088|277.48007789358|556.09018119336|0.6|0.25|0.10626|20|9|0.0021725966850829|0.032196254143646|10613.5703125|2025-11-16|-0.20466|2020-03-15|0.15426|2017-11-05
2026-09-27 18:01:31|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|11113.131764743|13|364.07643737391||0|0|0.01818|12014.0596|-0.07604|10|0.055294389118516|2|20.25|0.02543|0.06275|0.050704173195611|0.10483631675783|457.08428651317|921.99905692271|1007.9669795364|0.612|0.388|0.09381|67|20|0.0023005186267348|0.0309046165084|12371.599609375|2026-09-20|-0.29342|2008-10-12|0.19532|2008-11-30
2026-09-27 18:01:31|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|10730.904534802|72|387.26584855132||0|0|0.56799|11706.04|-0.14643|6|0.62410898495829|97|32.27|0.01929|0.06004|0.063900496147447|0.13544898818002|211.85097169231|372.33320439894|595.97291444643|0.537|0.341|0.14575|41|18|0.0019021162123386|0.045980057388809|12103.330078125|2026-09-20|-0.24589|2008-10-12|0.19719|2008-11-30
2026-09-27 18:01:33|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|25893.732380141|72|711.74669220764||0|0|0.42257|27767.0898|-0.13586|6|0.77419680733398|96|42.65|0.08499|0.12069|0.11305104940451|0.23375074917991|343.29536590502|612.9994657723|855.86248949022|0.581|0.355|0.12463|31|14|0.0019683632447954|0.040270997846375|28435.439453125|2026-09-20|-0.19682|2008-10-12|0.15422|2008-11-30
2026-09-27 18:01:34|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|12333.087924184|25|493.80213162544|0.0836|1|1|0.08359|13346.6396|-0.14789|5|1.959056889728|171|35.18|0.04041|0.10626|0.16609417623313|0.18852162928027|315.40818448531|370.14961036171|700.98634362487|0.385|0.359|0.16095|39|7|0.0021908810888252|0.052853925501433|14038.620117188|2026-08-30|-0.26296|2008-10-12|0.21329|2008-11-30
2026-09-27 18:01:35|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-2151.633368691|28|45.289998400258||0|0|-0.01433|2034.8199|-0.09395|42|-0.093951675259494|42|4.04|0.00885|0.01981|0.018837676299987|0.040096164985926|5965.8849693886|24523.05698129|514.59710616315|0.627|0.375|0.01874|429|14|0.0014512329545455|0.023865301136364|8238.1396484375|2007-07-22|-0.66421|2008-10-19|0.07844|2009-03-22
2026-09-27 18:01:36|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1241.9713418303|21|28.107815025421|-0.0505|1|1|-0.05053|1269.97|-0.066|42|-0.065998705605018|42|28.12|0.04468|0.07714|0.079759642558729|0.13495258087109|448.38790735067|709.12424535719|124.60581124825|0.61|0.439|0.08836|41|14|0.00089786018755328|0.031197485080989|3529.8400878906|2007-07-22|-0.66421|2008-10-19|0.0784|2009-03-22
2026-09-27 18:01:38|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-2693.9932725395|16|56.389961742318|0.0141|-1|1|0.01407|2547.8201|-0.08156|5|-0.081562513232343|5|28.44|0.02518|0.05258|0.061991727051943|0.080321301449157|276.61909942602|260.29448748459|254.13143099303|0.656|0.469|0.09151|32|14|0.001333372972973|0.03087332972973|3475.6298828125|2021-09-12|-0.29282|2009-03-15|0.10924|2009-03-22
2026-09-27 18:01:39|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-132.25839594509|28|2.9980189666316||0|0|0.0739|123.82|-0.01756|15|-0.017561903548843|15|32.77|0.06051|0.0905|0.11367089238653|0.12636149084476|570.88380293141|362.45458654604|123.84476449034|0.667|0.433|0.08808|30|13|0.00050441584158416|0.02892096039604|153.11000061035|2026-02-01|-0.24178|2008-10-12|0.11004|2009-05-10
2026-09-27 18:01:41|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-318.5035301232|25|7.4528419502449|0.162|-1|1|0.16201|296.84|-0.07868|4|-0.078677692300304|4|29|0.03875|0.07968|0.11015612411875|0.14610159651028|439.24471369041|395.4013313178|291.04814448019|0.588|0.412|0.09203|34|13|0.0013537128712871|0.027423910891089|612.84002685547|2022-02-27|-0.23056|2022-12-11|0.12933|2007-05-27
2026-09-27 18:01:42|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|2294.0676064416|16|94.832444988231|0.0829|1|1|0.08293|2584.72|0.59698|66|0.59698265013303|66|25.32|0.01454|0.04989|0.053386266072361|0.079933219718823|269.46381760172|253.70363724342|258.47199707031|0.737|0.447|0.08903|38|17|0.0013589764585466|0.03159428863869|2627.0500488281|2026-09-13|-0.21861|2020-03-15|0.24788|2020-03-29
2026-09-27 18:01:43|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|-1690.679327652|5|70.356052266419||0|0|0.01296|1518.33|0.89005|115|0.8900452281694|115|25.42|0.02596|0.04754|0.0685842376133|0.078129442912136|232.17078515631|179.48399405791|148.05897380897|0.654|0.423|0.08385|26|13|0.00094154887218045|0.02887807518797|1740.8800048828|2026-02-01|-0.21424|2020-03-22|0.24235|2020-03-29
2026-09-27 18:01:44|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|6050.6517496411|16|295.98774686441|0.0647|1|1|0.06467|6918.6602|0.55091|56|0.55090959364597|56|3.54|-0.00187|0.02055|0.016579047354092|0.039377482065146|3187.5009941184|27562.51834857|2127.5091932793|0.62|0.401|0.03263|382|13|0.0027512783053324|0.01942176771366|7109.169921875|2026-09-13|-0.26032|2020-03-22|0.28936|2020-03-29
2026-09-27 18:01:45|WEEKLY|00588|13376|/indices/merv|INDICES:AG|2730533.2585904|48|171883.30502419|0.2895|1|2|-0.03625|2893750.75|2.19251|72|2.1925081755062|72|8.97|0.06864|0.12815|0.19830388081966|0.3368648979317|199494.63017013|4382490.3562848|1018030.1671064|0.56|0.37|0.09744|200|15|0.0065412717391304|0.061760869565217|3395937.25|2026-07-26|-0.31447|2019-08-18|0.44574|2025-11-02
2026-09-27 18:01:46|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|-155042968.38093|8|25441653.774745|0.0327|-1|1|0.03267|126779072|0.3783|40|0.37829621657903|40|11.53|0.12247|0.18883|0.36676254346528|0.55759904944503|33782.296669389|251167.11391527|647791.11196006|0.449|0.322|0.08792|118|12|0.0076941404535479|0.057611909290417|524235968|2026-08-09|-0.31125|2019-08-18|0.44995|2023-11-26
2026-09-27 18:01:49|WEEKLY|00590|13518|/indices/bax|INDICES:BH|1893.0905630396|3|26.652097445527|0.0017|1|2|-0.00452|1951.365|-0.0267|16|-0.026701222760256|16|31.24|0.0657|0.08827|0.041316287238404|0.050874033538158|209.00285956648|179.10478867899|187.52667480093|0.622|0.378|0.04381|37|18|0.00064193436960276|0.014925526770294|2914.2299804688|2008-06-22|-0.11214|2020-03-15|0.05864|2005-02-20
2026-09-27 18:01:50|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-2177.3387941002|5|27.078554733963||0|0|0.01066|2112.1272|0.02629|10|0.026286476905496|10|1.81|0.001|0.01262|0.010817448992984|0.027161876690849|606.80115429646|2080.6824122073|141.89062678875|0.499|0.314|0.01591|385|0|0.00070108262108262|0.0071994729344729|2807.8000488281|2021-10-10|-0.07532|2013-07-28|0.12199|2024-08-11
2026-09-27 18:01:52|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-5740.2701416825|5|78.608996606309||0|0|0.01368|5578.3276|0.03142|11|0.031421763224791|11|1.79|0.00091|0.01099|0.0079640153237057|0.02141900901787|442.27900235897|1288.7931294858|134.86274931999|0.509|0.315|0.01585|391|4|0.00060324786324786|0.006511396011396|7410.6201171875|2021-10-17|-0.06418|2026-03-08|0.11078|2024-08-11
2026-09-27 18:01:53|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|-847.88786667649|33|7.5192831955488||0|0|0.01839|822.09|-0.01949|20|-0.019493319746781|20|23.37|0.01846|0.04828|0.035345906960137|0.042844290374898|208.5064040945|196.09072044566|83.52536322566|0.632|0.474|0.05057|38|16|-1.4347826086957E-5|0.017115663043478|1220.9599609375|2011-04-10|-0.11272|2019-02-24|0.14573|2022-01-16
2026-09-27 18:01:55|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|1081.6688850236|20|16.21133400463|0.1444|1|2|0.12682|1121.14|-0.03056|9|-0.030563108242494|9|29.88|0.03673|0.06221|0.04407068944526|0.060887300477604|163.97259275339|181.58940532543|102.93809790932|0.52|0.44|0.05502|25|6|0.00019255874673629|0.018906566579634|1189.2800292969|2022-10-23|-0.0603|2017-12-24|0.10495|2022-10-16
2026-09-27 18:01:55|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|2003.5659818672|10|12.615715693745|0.0539|1|2|0.04459|2041|-0.03122|7|-0.0035695451756073|4|21.2|0.01608|0.02928|0.032804422321536|0.053240827778327|208.23557427264|213.11588671841|190.99757127365|0.686|0.429|0.02719|35|14|0.00090655126498003|0.0091003994673768|2045.4200439453|2024-09-22|-0.04898|2022-03-13|0.06156|2021-10-31
2026-09-27 18:01:57|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|2003.5659818672|10|12.615715693745|0.0539|1|2|0.04459|2041|-0.03122|7|-0.0035695451756073|4|0.61|0.00046|0.00084|0.047819857611569|0.12410449365577|208.23557427264|213.11588671841|190.99757127365|0.02|0.012|0.00078|35|14|0|0|-10000||0|2022-03-13|0|2021-10-31
2026-09-27 18:01:57|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|2003.5659818672|10|12.615715693745|0.0539|1|2|0.04459|2041|-0.03122|7|-0.0035695451756073|4|0.02|1.0E-5|2.0E-5|2.3909928805785|10.342041137981|208.23557427264|213.11588671841|190.99757127365|0.001|0|2.0E-5|35|14|0|0|-10000||0|2022-03-13|0|2021-10-31
2026-09-27 18:01:58|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|852.22371553834|154|16.32043751261|0.4288|1|1|0.42877|907.41|0.28353|61|0.28353403006943|61|39.41|0.09106|0.13939|0.17499385907087|0.17316689421559|347.63055148885|292.2222841846|239.07522126954|0.529|0.471|0.08136|17|6|0.0012445929526124|0.025087533414338|909.28002929688|2025-03-09|-0.1547|2020-03-15|0.1607|2009-08-09
2026-09-27 18:01:59|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|166.37167137347|114|2.2627774295448||0|0|0.2186|173.87|-0.06587|27|-0.065874854361534|27|33.9|0.01684|0.07484|0.077367974072727|0.085274619412717|189.58841170153|159.80171290152|165.85900227055|0.476|0.333|0.07325|21|5|0.00087366060606061|0.021032739393939|174.11000061035|2025-04-06|-0.37617|2014-01-05|0.15484|2009-08-09
2026-09-27 18:02:00|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|843.39985075912|94|8.7733834871928||0|0|0.16926|871.86|-0.02217|11|-0.022171722666581|11|38.95|0.11152|0.1366|0.10069706610304|0.13870534568912|290.07742972258|246.95354391662|85.950884741108|0.619|0.381|0.07699|21|9|9.3369923161361E-5|0.024492678375412|1235.6400146484|2007-10-14|-0.1837|2008-10-12|0.14748|2009-08-09
2026-09-27 18:02:01|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-11897.597838413|12|0.51171760535547||0|0|0.00025|11896.501|0.00038|59|0.00038143046110561|59|1.26|0.00115|0.00985|0.0090365929249517|0.022102728345479|26760.96308446|966904.13155632|1188.0580679394|0.576|0.37|0.01351|1172|2|0.0019829510395708|0.0001372032193159|14898.370117188|2016-10-09|-0.26169|2019-03-10|0.28539|2013-11-24
2026-09-27 18:02:02|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|-11897.597838413|12|0.51171760535547||0|0|0.00025|11896.501|0.00038|59|0.00038143046110561|59|0|0|1.0E-5|0.015688529383597|0.05973710363643|26760.96308446|966904.13155632|1188.0580679394|0|0|1.0E-5|1172|2|0|0|-10000||0|2019-03-10|0|2013-11-24
2026-09-27 18:02:02|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|-11897.597838413|12|0.51171760535547||0|0|0.00025|11896.501|0.00038|59|0.00038143046110561|59|0|0|0|0.015688529383597|0.05973710363643|26760.96308446|966904.13155632|1188.0580679394|0|0|0|1172|2|0|0|-10000||0|2019-03-10|0|2013-11-24
2026-09-27 18:02:04|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|4245.3027979807|19|58.666311907067|0.0612|1|2|0.05584|4375.29|-0.07244|8|0.28610916645405|68|2.32|-0.00122|0.0191|0.012260912360546|0.036946415753832|5111.514181367|330192.39114811|452.78796381398|0.568|0.359|0.02873|637|7|0.0014350434201737|0.011896419505678|5368.1298828125|2007-10-21|-0.25532|2008-10-12|0.18035|1999-11-28
2026-09-27 18:02:04|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|2728.9622381712|20|43.289831966599|0.07|1|1|0.06997|2843.3101|0.3259|69|0.32589614138978|69|28.06|0.02641|0.05531|0.080269969805017|0.10709458700535|272.07595341779|236.70373813791|255.62207557382|0.452|0.29|0.06184|31|8|0.0011999550056243|0.021235219347582|2909.9099121094|2026-07-19|-0.16866|2020-03-15|0.10783|2010-12-19
2026-09-27 18:02:06|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|231.7757794311|24|6.3864376096321|0.0588|1|1|0.05877|247.36|3.8205|195|3.8205013529606|195|48.87|0.30359|0.37471|0.4975481925377|0.6415843229883|1534.2703022672|798.40088767898|24.926186989475|0.478|0.304|0.1855|23|8|5.0305143853529E-5|0.058668230165649|5676.6201171875|2007-11-04|-0.25244|2008-10-26|0.29175|2012-06-17
2026-09-27 18:02:07|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|2024.1991468865|18|43.260996673572|0.0975|1|2|0.09011|2138.78|-0.06277|12|0.44287087654447|61|36.45|0.09375|0.11703|0.045312132343707|0.074954567369693|163.05364431307|190.12401226561|217.69418843064|0.484|0.355|0.0767|31|10|0.00087239755884917|0.026507489102005|3361.5|2007-07-22|-0.10224|2008-10-26|0.09912|2006-12-17
2026-09-27 18:02:08|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|299.54356915892|24|6.7222347401765||0|0|0.08573|316.48|2.86401|195|2.8640093884422|195|53.52|0.32445|0.38271|0.54506257485305|0.63406556742648|1155.866179237|825.99686536388|31.870135005929|0.381|0.286|0.15796|21|3|6.9014821272886E-5|0.05176085440279|5574.91015625|2007-11-04|-0.24598|2008-10-26|0.26579|2012-06-17
2026-09-27 18:02:09|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1470.0989015416|13|60.091997779957|-0.0536|1|2|-0.08759|1522.01|0.32431|69|0.48956466362647|94|18.89|0.03825|0.05836|0.06535775590748|0.10450019875676|1136.1114100717|1245.866271768|1449.119325388|0.495|0.307|0.0559|101|14|0.00176653125|0.036386677083333|2966.7900390625|2024-06-30|-0.20144|2008-10-12|0.12439|2008-11-30
2026-09-27 18:02:11|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1748.6879271945|13|54.147480504448|0.0048|1|2|-0.03298|1836.48|-0.02248|38|-0.022480001042417|38|33.13|0.01765|0.04294|0.072821172043304|0.096169169633704|160.1569402814|159.91038630612|182.30441539557|0.533|0.4|0.09525|15|4|0.0014691552062868|0.033037347740668|2045.0999755859|2024-09-22|-0.15128|2020-03-15|0.06949|2025-05-04
2026-09-27 18:02:12|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2452.5605201488|14|81.590647947081|-0.0046|1|1|-0.00462|2552.28|-0.13396|7|-0.13396493166566|7|34.57|0.05741|0.09309|0.10461140522161|0.20116064706125|562.00224293002|1068.9394714311|1118.1949745003|0.622|0.405|0.09987|37|14|0.0022137925696594|0.034600255417957|3862.1101074219|2024-06-30|-0.19002|2008-10-12|0.10912|2009-04-19
2026-09-27 18:02:14|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2621.3774543817|14|100.72527146646|-0.0312|1|1|-0.03123|2713.74|-0.16785|7|-0.16785246005599|7|38.76|0.08621|0.12357|0.16752866505892|0.24904962583158|876.27069212844|967.42594767248|1122.3076741043|0.576|0.394|0.11311|33|13|0.0022755882352941|0.03731729876161|4776.3901367188|2024-06-30|-0.21455|2008-10-12|0.12499|2008-11-30
2026-09-27 18:02:14|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|1072.517434405|9|26.210176231372||0|0|-0.01024|1117.83|0.13184|39|0.13183732159601|39|31.54|0.09731|0.12963|0.090684021063097|0.13938763625959|578.3559337118|786.95403179931|1096.4492295396|0.59|0.436|0.08396|39|12|0.0022439176090469|0.028485848142165|1192.4200439453|2026-01-11|-0.20943|2020-03-15|0.08847|2008-10-19
2026-09-27 18:02:16|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|552.21338989961|9|9.0576172493245|-0.0304|1|1|-0.03035|560.64|0.01871|35|0.018707172910589|35|28.6|0.08021|0.10105|0.13642286772145|0.18905593115527|1194.9721635555|1296.3178117825|552.19149156806|0.535|0.395|0.05739|43|12|0.0015314620355412|0.019581946688207|597.01000976562|2026-01-18|-0.13293|2020-03-15|0.07723|2020-11-29
2026-09-27 18:02:17|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-151.33290100098|1|0||1|0|0|151.3329|0|2|0|2|1.21|-8.0E-5|0.00392|0.0032151184322756|0.0070356088944335|378.40930409899|889.40942009421|118.6645514385|0.645|0.474|0.011|667|0|0.00029093167701863|0|1181.9100341797|2023-11-26|-0.09846|2009-06-21|0.10275|2012-03-18
2026-09-27 18:02:19|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-1369.0572750774|1|3.8657713799718||1|0|0|1357.46|0.0656|4|0.065603467277542|4|14.27|0.03303|0.05539|0.02638121578787|0.059133802170572|147.23833541473|183.07273358713|283.76778953391|0.567|0.367|0.03519|30|2|0.0027866588785047|0.02386261682243|1371.9499511719|2017-07-30|-0.09155|2010-05-23|0.16761|2010-01-17
2026-09-27 18:02:19|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|6035.8671536028|72|184.10092275739||0|0|0.37478|6521.77|-0.08667|7|-0.086671590716673|7|4.36|0.00283|0.01863|0.018235722206306|0.047005722843561|2455.6558439492|34969.908869255|1033.4627523155|0.515|0.318|0.03535|443|22|0.0016508195902049|0.033040274862569|6663.4599609375|2026-09-27|-0.20199|2020-03-15|0.17473|1998-10-18
2026-09-27 18:02:21|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|10120.880492957|72|308.59484870181|0.4763|1|2|0.43074|10937.3496|-0.06282|7|-0.062821105796846|7|38.23|0.02743|0.06021|0.075482372094365|0.075482372094365|120.70111768016|120.70111768016|296.7493378855|0.231|0.231|0.10849|13|1|0.0022080985915493|0.032411091549296|11170.889648438|2026-09-27|-0.2017|2020-03-15|0.07865|2020-05-03
2026-09-27 18:02:21|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|12981.30875062|72|426.16421083417|0.3518|1|2|0.32169|13873.7197|-0.07662|7|-0.076622715542437|7|6.54|0.01382|0.02944|0.039114921143192|0.071978560696054|6439.8309864491|18146.946558996|1344.7175707094|0.523|0.327|0.03721|306|23|0.0018014954172697|0.038372450554752|18408.439453125|2000-03-12|-0.20956|2001-06-17|0.18344|2000-06-04
2026-09-27 18:02:23|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|71.40889666631|72|2.508752250151|0.362|1|2|0.32967|76.31|-0.07255|7|-0.072548089610926|7|31.42|0.00073|0.03114|0.024892907959555|0.050032515753832|140.9124956661|165.60216058281|184.32365880686|0.636|0.394|0.10836|33|16|0.00096210288808664|0.037746832129964|81.370002746582|2026-06-07|-0.2005|2020-03-15|0.11573|2009-03-15
2026-09-27 18:02:26|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|9511.7782061011|72|241.07734926838||0|0|0.32855|10139.5996|-0.08291|7|-0.082910266113052|7|5.8|0.00508|0.02284|0.015026633629512|0.041590720819572|722.02182674736|5409.357651125|1072.508213093|0.521|0.34|0.03819|309|22|0.0016692274678112|0.030300928111588|10337.900390625|2026-09-27|-0.19889|2020-03-15|0.12716|1998-10-18
2026-09-27 18:02:27|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|405.26013139813|7|9.1682893305076||0|0|0.00897|430.95|-0.03481|9|-0.034809962727668|9|27.38|0.04634|0.07826|0.067916256092345|0.10402090558175|465.96455133079|547.39309383158|423.95475232464|0.6|0.422|0.0697|45|17|0.0014310823909532|0.026118053311793|610.46997070312|2021-09-12|-0.17032|2020-03-15|0.09279|2009-05-10
2026-09-27 18:02:28|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|527.94883567435|8|13.498713710765|0.0681|1|1|0.06815|576.82|0.00832|21|0.0032056540866083|35|31.56|0.08601|0.11783|0.095596529584376|0.1389046988904|470.97988675413|537.77855886679|558.87996554686|0.487|0.359|0.06278|39|10|0.0016073021001615|0.02401647819063|864.20001220703|2021-08-22|-0.15261|2020-03-15|0.11815|2013-05-12
2026-09-27 18:02:29|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|-1008.570160322|7|11.621724583246||0|0|0.04909|976.17|-0.00727|3|-0.0072662720747366|3|15.61|0.01101|0.05568|0.023412252572914|0.039480404852344|142.73957596021|168.82322589408|97.083041562422|0.526|0.421|0.04181|38|5|0.00023070116861436|0.024373706176962|1079.4899902344|2025-01-12|-0.12079|2017-06-18|0.13082|2024-11-03
2026-09-27 18:02:30|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|359204.15692689|38|4916.7357058852|0.1461|1|2|0.13093|370983.9688|0.00841|28|0.0084105115619073|28|1.3|8.0E-5|0.00826|0.0088805442368809|0.018893376680545|2475.1189200885|12016.031849818|447.41605310129|0.595|0.409|0.01187|635|1|0.0019107175925926|0.0016586921296296|529001|2019-08-11|-0.11701|2020-03-22|0.13063|2015-10-18
2026-09-27 18:02:31|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|427051.66196627|38|6186.161568831|0.191|1|2|0.16369|440538.5938|-0.06534|8|0.020027270984718|28|1.31|-0.00139|0.00875|0.0095859546546214|0.020836742002801|3187.1650400946|20293.533403724|624.83312353734|0.605|0.417|0.01405|631|2|0.0023495011600928|0.0017640255220418|581039|2019-08-11|-0.11776|2020-03-22|0.16708|2018-09-09
2026-09-27 18:02:32|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|3971.8464662966|3|60.504465661558||0|0|0.01268|4176.9502|0.45327|59|0.45326654138127|59|24.21|0.0405|0.07207|0.10452585090148|0.14280315242199|1040.9315701681|1103.767155545|417.69501953125|0.544|0.404|0.0572|57|14|0.0012746599131693|0.018306874095514|5091.8901367188|2008-06-29|-0.245|2006-09-10|0.37618|2006-09-03
2026-09-27 18:02:33|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|7843.5439653253|5|106.16535791238|0.0299|1|2|0.0235|8162.04|0.57241|56|0.57241029933756|56|27.74|0.10405|0.17501|0.22931438563385|0.29334534922633|4378.5288857756|2459.268194573|528.42419837319|0.474|0.333|0.07699|57|16|0.0012688075709779|0.022588391167192|11116.66015625|2008-06-22|-0.13577|2008-10-12|0.11859|2021-05-30
2026-09-27 18:02:34|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|7567.6602321454|218|173.96717833475|1.6362|1|1|1.63619|7786.0898|-0.10237|8|0.31115640149359|55|30.47|0.08167|0.12611|0.15894972781239|0.25253465780376|250.11611976677|301.36284678182|504.08781722306|0.526|0.368|0.10657|19|9|0.0023575125628141|0.031625577889447|8167.1801757812|2026-08-16|-0.14553|2012-05-20|0.23859|2014-12-28
2026-09-27 18:02:35|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1774.3299560547|1|0||1|0|0|1777.73|0.02483|1|0.024834955436754|1|1.8|-0.00386|-0.00359|0.025866263033778|0.025866263033778|122.32134353778|122.32134353778|103.5110557561|0.8|0.8|0.01549|10|0|0.0020944444444444|0|1774.3299560547|2024-09-29|-0.04264|2024-06-30|0.03375|2024-08-25
2026-09-27 18:02:35|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-181.64695527266|37|5.6417194391185||0|0|0.17687|170.14|0.15533|43|0.15532945457101|43|27.45|0.04101|0.08055|0.10509566398949|0.12882899398875|243.77695958408|257.86286619935|138.71993255031|0.55|0.45|0.08202|20|5|0.00086044444444444|0.02964158974359|248.39999389648|2018-04-08|-0.13513|2020-03-15|0.14826|2019-11-03
2026-09-27 18:02:37|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-179.45768161807|45|3.0458914312841||0|0|0.25203|170.32|0.17081|45|0.17080569840321|45|24.95|0.02483|0.05794|-0.0223666195518|0.030743242904641|67.84661430663|125.9584959418|134.82150309156|0.591|0.409|0.08824|22|8|0.00081286677908938|0.03049741989882|258.80999755859|2018-04-08|-0.14737|2020-03-15|0.1224|2019-11-03
2026-09-27 18:02:37|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|106.65000152588|1|0||1|0|0|107.16|0.01247|2|0.012471724961183|2|1.64|0.00229|0.00576|0.015403638505358|0.015403638505358|112.93748126224|112.93748126224|94.748015126304|0.727|0.727|0.00868|11|0|-0.0028716666666667|0|113.62999725342|2024-06-16|-0.04042|2024-07-28|0.02401|2024-08-25
2026-09-27 18:02:39|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|-11636.69225992|1|224.86584445262||1|0|0|10539.71|0.23706|23|0.23706276842633|23|24.57|0.04056|0.07505|0.10640682137795|0.13540260851164|191.06694170374|179.14996298545|211.78749082366|0.5|0.357|0.05732|14|2|0.0023810174418605|0.021699447674419|11573.259765625|2026-09-20|-0.10559|2020-03-15|0.0604|2023-08-13
2026-09-27 18:02:39|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|9145.7932061227|8|70.749374385946||0|0|-0.00745|9227.0801|-0.01195|8|-0.012949330766411|8|28.68|0.02472|0.06656|0.051389139717753|0.060909958446505|266.86285763754|208.61094834837|115.06952315687|0.71|0.452|0.05548|31|10|0.000393515625|0.019961774553571|9709.9501953125|2025-12-14|-0.30305|2017-05-28|0.07726|2020-03-29
2026-09-27 18:02:40|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|8786.5377984536|8|66.087645980036||0|0|-0.00323|8837.0098|-0.02051|6|-0.0014580090409232|10|29.44|0.18502|0.21746|0.37498999907348|0.54221882662244|884.06832884929|892.09053664343|896.42119551539|0.52|0.36|0.05633|25|4|0.0053620726783311|0.021819502018843|9064.7197265625|2025-12-14|-0.15263|2020-03-15|3.06202|2017-05-28
2026-09-27 18:02:41|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|-9753.0094275325|1|148.31808391709||1|0|0|9159.1904|0.12976|23|0.12976228248079|23|31|-0.17702|0.19732|0.052475323353732|0.066981207759461|206.31913239631|189.47013086229|944.2561801565|0.667|0.458|0.06598|24|10|0.0070795161290323|0.019497056451613|9583.2001953125|2026-09-20|-0.07861|2020-03-15|4.66406|2017-05-28
2026-09-27 18:02:43|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|-1578.5891691762|1|3.1830433712335||1|0|0|1569.04|0.21372|7|0.21372330785979|7|12.59|-0.00999|0.0352|0.024008422625109|0.042505000435563|142.85568404146|173.06376396909|217.61695646535|0.529|0.412|0.04892|34|4|0.0022564485981308|0.027271121495327|1578.6700439453|2017-07-23|-0.12697|2010-02-28|0.1687|2015-10-25
2026-09-27 18:02:43|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-1932.046111251|41|64.641537562197||0|0|0.11062|1887.99|-0.08939|23|-0.089532758229168|12|22.85|0.05167|0.09443|0.082428023712918|0.1232050503585|503.76791972338|806.41131731424|175.8641799975|0.468|0.371|0.06307|62|16|0.00077190803019904|0.021792491420728|2731.224609375|2025-01-19|-0.13982|2006-07-16|0.42905|2022-05-29
2026-09-27 18:02:45|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-4326.7207703967|2|298.10121647056||0|0|-0.03366|3445.2463|0.72725|40|0.72724948241371|40|15.14|0.07141|0.1919|0.22329866400865|0.27752742252531|14323.74861236|16082.777181283|3469.5329627481|0.424|0.337|0.11589|92|16|0.0052258823529412|0.03804675035868|5737.3686523438|2023-03-19|-0.29154|2006-02-26|0.7216|2022-05-29
2026-09-27 18:02:45|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|26.3954169502|2|2.7623745895885|-0|1|1|0|27.5193|-0.28279|17|-0.28278749231396|17|20.71|-6.12841|2.26781|-11.000552538642|-0.045846810466192|316183.07907096|49.651929495636|27.024747094155|0.548|0.387|0.21335|31|8|1.7353055832037|0.096848102643857|14869.0703125|2018-06-03|-0.99855|2021-02-07|690.42095|2021-02-14
2026-09-27 18:02:47|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|966.19712129922|6|1.5209628221335|0.0692|1|2|0.0682|970.76|0.01062|2|0.010621246151642|2|10.85|-0.0075|0.01024|0.0068667847290727|0.031879633347668|111.42847263797|173.1141306173|291.58082213127|0.692|0.487|0.03497|39|11|0.0027354205607477|0.016662009345794|970.76000976562|2017-08-06|-0.07712|2010-05-09|0.28624|2009-08-30
2026-09-27 18:02:47|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|4229.8180871395|33|44.432463792053|0.1384|1|2|0.12846|4363.2271|-0.04404|8|-0.044038928526254|8|16.19|0.04272|0.0638|0.086214816031275|0.11495474090716|1575.3431180228|982.26197968093|436.32270507812|0.495|0.32|0.03093|97|23|0.0010858302122347|0.015481822721598|8302.2275390625|2020-06-21|-0.08933|2006-05-07|0.18185|1999-12-19
2026-09-27 18:02:49|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|-2506.2834976713|1|6.5111658904201||1|0|0|2486.75|0.04604|12|0.046035048044464|12|1.11|0.00037|0.00868|0.007574443622536|0.020066202899804|83652.586960139|6908457.5107272|2486.75|0.56|0.342|0.01151|1662|1|0.0018875135135135|0.00037330810810811|2527.9099121094|2025-02-23|-0.16665|2020-03-22|0.16066|2020-04-12
2026-09-27 18:02:49|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|50641.445361997|8|1318.2232907928||0|0|0.0618|54901.6094|-0.03547|34|0.12504217782435|39|1.29|-7.0E-5|0.01555|0.014904665318567|0.036268616651439|2052.6355723957|17782.181105034|336.99522122156|0.486|0.322|0.02086|469|3|0.0024190879478827|0.005400342019544|55341.3515625|2026-01-04|-0.12405|2021-09-19|0.23755|2021-02-21
2026-09-27 18:02:51|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|969.58659061704|22|21.7425042602|0.2162|1|1|0.21622|1026.4301|-0.07192|9|-0.041644339533207|31|19.18|-0.01224|0.00955|-0.017924894973414|-0.0026435457118787|83.400999569795|96.72053888079|118.28910799607|0.529|0.412|0.05735|17|4|0.00068302593659942|0.016545561959654|1069.8800048828|2023-01-22|-0.11621|2020-03-22|0.06103|2022-08-14
2026-09-27 18:02:52|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|-15159.514507616|7|158.75044603485||0|0|0.02212|14802.4297|0.48061|92|0.48060993264857|92|23.13|0.0137|0.04071|0.055975646550279|0.061507617995685|166.59656358393|147.90009886609|143.13107319825|0.688|0.5|0.04695|16|7|0.0010908776595745|0.014072074468085|15632.049804688|2023-12-03|-0.07828|2022-01-02|0.10485|2019-12-22
2026-09-27 18:02:53|WEEKLY|00648|13228|/indices/masi|INDICES:MC|17465.376509555|24|559.52760550496|-0.0738|1|1|-0.07383|17818.0938|-0.15507|8|0.44010733478966|95|34.24|0.05709|0.08868|0.093136718773461|0.15627443642798|492.54726890767|685.85423171947|485.30828680376|0.595|0.405|0.0708|37|12|0.0014076976744186|0.022407480620155|20340.23046875|2025-08-31|-0.09349|2023-01-08|0.08206|2006-02-12
2026-09-27 18:02:54|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-18288.006082172|2|426.98760815206||0|0|-0.01098|17041.1895|-0.01474|23|-0.014736128586411|23|1.65|0.00278|0.01004|0.0089285693767005|0.020062395836429|962.67988597513|2768.85111229|169.5124686563|0.53|0.337|0.01276|513|2|0.00080089728453365|0.0088370720188902|19414.470703125|2025-08-31|-0.09884|2023-01-08|0.1129|2017-01-08
2026-09-27 18:02:56|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|-16717.653564352|2|392.46459957573||0|0|-0.01562|15422.2695|-0.04227|22|-0.042269519362596|22|1.65|0.00201|0.00959|0.0080142414414007|0.018662479890263|816.48748314219|2290.8507709913|153.86082187168|0.546|0.341|0.01202|513|2|0.00067269185360095|0.0085165643447462|17528.509765625|2025-08-31|-0.09397|2020-03-22|0.08344|2017-01-08
2026-09-27 18:02:57|WEEKLY|00651|19115|/indices/madex|INDICES:MC|10477.877553402|60|154.46205782109|0.2687|1|2|0.24612|10807.6924|0.072|36|-0.00075159665349722|32|36.44|0.07036|0.10106|0.12157014205295|0.16606638503291|397.16359079358|456.06674285223|380.44671497015|0.519|0.407|0.07316|27|7|0.0014767497603068|0.025311313518696|12404.280273438|2008-03-16|-0.09606|2009-01-11|0.08845|2006-02-12
2026-09-27 18:03:00|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|2227.991930629|8|73.524464283154||0|0|-0.03534|2354.27|0.04775|23|0.047753868306347|23|28.66|-0.00867|0.60065|0.043751752226376|0.075889611959314|181.30128791542|212.66581873735|303.96110292437|0.552|0.379|0.19657|29|10|0.0020046897374702|0.045637243436754|115343.28125|2024-12-29|-0.34214|2012-12-23|0.58566|2012-12-16
2026-09-27 18:03:01|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|850.25296538679|89|2.9673444641699|0.2314|1|1|0.23142|859.89|-0.01027|3|0.40328550841295|115|57.69|0.24371|0.60755|0.36868464519129|0.51255480820049|645.81259184511|514.78488943985|526.24849863409|0.692|0.462|-0.4348|13|8|0.0020531980906921|0.018656408114558|9996.7001953125|2024-12-29|-0.09113|2020-07-19|0.1521|2021-11-21
2026-09-27 18:03:02|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|1981.0847723405|72|44.331062438486||0|0|0.33039|2082.8|-0.12136|6|0.1072311932757|86|39.85|0.01611|0.04649|0.0033954672948762|0.13317745096566|96.761318577221|143.68053939992|327.20133355898|0.538|0.231|0.09627|13|7|0.0022397962648557|0.029875297113752|2136.9399414062|2026-09-20|-0.15756|2020-03-15|0.06801|2020-04-05
2026-09-27 18:03:03|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|1898.0232231903|72|46.081027427671||0|0|0.34765|1996.23|-0.11681|6|0.13044509171842|83|32.68|0.03496|0.07051|0.040729089419742|0.11423948490717|171.40300066686|324.1166432332|1486.8390154501|0.463|0.293|0.10994|41|13|0.0023364564138909|0.036139631467045|2055.4499511719|2026-04-12|-0.21948|2008-10-12|0.18334|2008-11-30
2026-09-27 18:03:04|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|-845.69276008234|14|18.922226227608||0|0|-0.07978|826.19|0.16173|55|0.16172967939747|55|44.55|0.00105|0.02895|-0.01430494924598|0.028752753949606|77.317889875925|118.70240433443|356.40827019662|0.6|0.4|0.114|20|10|0.0016892699115044|0.033914723451327|877.84997558594|2026-04-12|-0.15714|2020-03-15|0.08692|2009-10-11
2026-09-27 18:03:05|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|-991.86108087395|14|21.831177465344||0|0|-0.08208|972.09|0.15618|54|0.15617940299753|54|39.55|-0.03939|0.02922|0.03228008058224|0.079834924418048|131.72704052737|171.73595517351|170.41056424778|0.545|0.364|0.10964|22|8|0.0010522650056625|0.033846761041903|1032.3599853516|2026-04-12|-0.45659|2012-12-09|0.07604|2020-04-05
2026-09-27 18:03:06|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|2355.2111790863|72|59.625659945998||0|0|0.38958|2488.1201|-0.11433|6|0.10019302580887|82|36.22|-0.00897|0.03015|-0.011615038521287|0.043464382791435|80.670683901512|127.75161419818|725.16692122442|0.478|0.304|0.10235|23|8|0.0024540154867257|0.031952046460177|2560.330078125|2026-09-20|-0.1739|2020-03-15|0.08275|2020-04-05
2026-09-27 18:03:07|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|-4561.8708829333|17|64.90715629028|0.0525|-1|1|0.05247|4367.0278|-0.03514|36|-0.035143058664786|36|22.32|0.0553|0.0807|0.085334859113659|0.11550750810283|2357.9649434142|1980.4809475377|366.42286064053|0.632|0.434|0.05401|76|26|0.0010010864485981|0.018622903037383|12164.540039062|2008-06-15|-0.17813|2008-12-28|0.1648|1999-07-18
2026-09-27 18:03:09|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|676.07101783821|51|11.166319656142|0.2263|1|2|0.21426|710.32|-0.06996|1|-0.069956926677585|1|31.33|0.09008|0.1494|0.22551617251879|0.37605038670386|410.65556383405|703.79860144842|649.76217463148|0.467|0.289|0.08638|45|14|0.0029265342465753|0.041495835616438|1352.1999511719|2005-12-04|-0.3364|1999-03-21|0.54522|1999-02-14
2026-09-27 18:03:09|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|32261.358612519|16|755.29257186866|0.1362|1|2|0.12405|34836.6211|0.23301|63|0.23301453615927|63|6.55|0.02005|0.05806|0.06199097324253|0.12342550159156|78560.826642325|893059.00946708|35399.471392524|0.598|0.368|0.05231|266|20|0.0039593849658314|0.0307225|34845.37109375|2025-08-31|-0.29252|2008-10-12|0.21919|1993-01-03
2026-09-27 18:03:11|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|148.13875824199|102|0.00041371588611355|0.5199|1|2|0.3175|148.14|-0.07052|38|0.16852827452003|31|2.92|0.00073|0.02494|0.01077844237674|0.035867176500737|720.85634136919|9596.074711404|594.70092451662|0.606|0.372|0.03479|358|13|0.0024206707317073|0.023730156794425|174.22999572754|2019-03-24|-0.41399|2020-03-15|0.27117|2008-11-30
2026-09-27 18:03:12|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|171.79791328352|12|7.4459194249132|0.0447|1|2|-0.0051|187.45|-0.17683|11|-0.17682987323626|11|29.23|0.05634|0.13495|0.12681181087347|0.16448088196916|157.35939669951|161.20576628303|180.34442230643|0.385|0.308|0.10171|13|3|0.0019986956521739|0.033918363171355|238.66999816895|2019-03-24|-0.22552|2015-05-10|0.12941|2016-04-17
2026-09-27 18:03:13|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|41260.597940186|69|801.21214493789|0.2209|1|2|0.20762|44479.4883|0.09066|16|0.09065778340638|16|6.35|0.02315|0.06241|0.063612078431176|0.12123590404635|75482.592659239|623969.93764338|46265.330313741|0.602|0.372|0.05922|266|22|0.0042568451025057|0.03316534738041|44479.48828125|2025-08-31|-0.32388|2008-10-12|0.27195|1992-02-09
2026-09-27 18:03:14|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|851.98381121466|13|20.802057638734|0.0871|1|2|0.06247|923.72|-0.14154|9|0.16118668376263|16|25.05|0.01505|0.0684|0.051578968800726|0.11627909535934|160.8154427507|240.43588313514|273.28183900342|0.619|0.429|0.09758|21|8|0.0022504646840149|0.033027973977695|923.86999511719|2025-08-31|-0.1243|2020-03-15|0.12933|2021-08-29
2026-09-27 18:03:15|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|8965.3824937075|83|223.82416225375|0.4271|1|1|0.42713|9704.5996|-0.08197|16|-0.081971873304474|16|32.9|0.03917|0.08236|0.060591007953471|0.10137292543548|231.88920374712|321.21600421673|323.48665364583|0.431|0.314|0.09309|51|13|0.0010089715909091|0.033580517045455|15080.990234375|2000-03-12|-0.18592|2008-10-12|0.16841|1998-10-18
2026-09-27 18:03:16|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|6043.8049402853|73|160.32828487887|0.4759|1|1|0.47592|6573.8501|-0.0644|26|-0.064403943739307|26|4.56|0.00429|0.01715|0.013344658668542|0.034433584549439|987.66058728534|5309.2916109587|574.08525349872|0.473|0.293|0.02407|427|16|0.0011718366336634|0.022330995049505|6603.0498046875|2026-09-27|-0.18558|2008-10-12|0.14674|1998-10-18
2026-09-27 18:03:18|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|6043.8049402853|73|160.32828487887|0.4759|1|1|0.47592|6573.8501|-0.0644|26|-0.064403943739307|26|0.01|1.0E-5|4.0E-5|0.028212809024402|0.11752076638034|987.66058728534|5309.2916109587|574.08525349872|0.001|0.001|6.0E-5|427|16|0|0|-10000||0|2008-10-12|0|1998-10-18
2026-09-27 18:03:18|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|6043.8049402853|73|160.32828487887|0.4759|1|1|0.47592|6573.8501|-0.0644|26|-0.064403943739307|26|0|0|0|28.212809024402|117.52076638034|987.66058728534|5309.2916109587|574.08525349872|0|0|0|427|16|0|0|-10000||0|2008-10-12|0|1998-10-18
2026-09-27 18:03:20|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1423.1521384603|36|28.496132133517|-0.0322|1|2|-0.03855|1438.41|-0.0735|8|-0.054055529769231|9|6.53|-0.0008|0.03182|0.035884656087458|0.064860755615084|244.92109053603|318.57179539296|133.36270300584|0.5|0.345|0.04215|58|2|0.0011442270531401|0.023757777777778|1965.1800537109|2022-05-15|-0.18905|2016-02-28|0.14907|2017-01-29
2026-09-27 18:03:20|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|10540.094052379|35|197.68374910751||0|0|-0.06152|10681.8398|-0.05902|9|-0.059024889233175|9|25.47|0.0522|0.0908|0.1081272579278|0.14504373855936|1072.851848129|1062.9832654961|731.23216639534|0.545|0.4|0.09536|55|17|0.0018500836236934|0.034142|20966.580078125|2006-03-05|-0.2121|2006-05-14|0.14754|2011-03-13
2026-09-27 18:03:21|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-22679.294900801|77|370.00395915368|0.255|-1|1|0.25499|21549.2109|0.12457|61|0.12457229693829|61|52.88|0.2639|0.40464|0.39063738431556|0.39063738431556|242.9150788068|242.9150788068|356.96709218536|0.375|0.375|0.17791|8|2|0.003431623246493|0.050688416833667|31816.7109375|2025-03-09|-0.25842|2020-03-15|0.23566|2020-09-13
2026-09-27 18:03:22|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|1331.8920860612|8|13.199301391045|0.1139|1|2|0.0863|1371.05|-0.00379|29|0.018251079712378|13|24.07|0.06886|0.08819|0.12078128213503|0.14656314478851|1171.6158333207|695.94093421738|133.36543293376|0.622|0.4|0.06556|45|16|0.00065485321100917|0.025315559633027|3335.1999511719|2007-05-06|-0.25625|2008-10-12|0.20039|2009-05-10
2026-09-27 18:03:23|WEEKLY|00674|41155|/indices/sax|INDICES:SK|-300.46263338456|3|4.2862890998406||0|0|-0.0437|298.07|-0.03257|8|-0.016847120732516|12|29.32|-0.00771|0.01672|0.020720997543856|0.012670128437118|135.55473057133|112.78943109655|86.147400960757|0.607|0.393|0.06458|28|8|4.1433778857837E-5|0.019812490886999|408.14999389648|2022-02-06|-0.14062|2010-01-10|0.11702|2015-02-15
2026-09-27 18:03:24|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|3039.5134824682|145|58.129944180479|1.5384|1|2|1.50487|3128.8301|-0.05713|18|0.076972108911884|39|44|0.10154|0.14557|0.16297614978798|0.2270522293723|303.72770641111|344.69108501141|287.57100255131|0.429|0.333|0.08009|21|4|0.0012651029962547|0.028615767790262|3274.1298828125|2026-08-09|-0.17507|2008-11-23|0.11826|2020-04-12
2026-09-27 18:03:25|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|3039.5134824682|145|58.129944180479|1.5384|1|2|1.50487|3128.8301|-0.05713|18|0.076972108911884|39|2.1|0.00484|0.00693|0.37989778505356|0.68183852664356|303.72770641111|344.69108501141|287.57100255131|0.02|0.016|0.00381|21|4|0|0|-10000||0|2008-11-23|0|2020-04-12
2026-09-27 18:03:26|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3039.5134824682|145|58.129944180479|1.5384|1|2|1.50487|3128.8301|-0.05713|18|0.076972108911884|39|0.1|0.00023|0.00033|18.994889252678|42.614907915222|303.72770641111|344.69108501141|287.57100255131|0.001|0.001|0.00018|21|4|0|0|-10000||0|2008-11-23|0|2020-04-12
2026-09-27 18:03:28|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|3054.8008319041|13|90.361497491275||0|0|0.01478|3295.03|0.09913|34|0.099134099743909|34|28.81|0.03809|0.07531|0.069062522416896|0.097954586550471|780.18716700985|674.91870344211|2600.8603408314|0.556|0.347|0.10334|72|24|0.001985987535954|0.039160028763183|3349.5009765625|2026-09-27|-0.20171|2008-10-12|0.19623|1998-10-18
2026-09-27 18:03:28|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|2520.0808438394|19|73.200163519702|-0.0252|1|1|-0.02518|2624.3501|-0.05822|10|-0.058224847047186|10|36.37|0.02878|0.06533|0.065120144963459|0.088471734697357|221.15670974799|228.43365483885|262.43500976562|0.457|0.314|0.10518|35|10|0.0011532455460883|0.035889388071263|2968.2299804688|2024-06-16|-0.19277|2008-10-12|0.14778|2008-11-30
2026-09-27 18:03:30|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|1063.2184297325|24|29.274971287629||0|0|0.0125|1131.96|-0.02715|17|0.15319673049586|70|5.24|0.00169|0.02035|0.014649125034911|0.039717638056111|1048.2851661124|5780.0595535891|1131.9599609375|0.609|0.361|0.03389|302|14|0.0019009413965087|0.030359395261845|1158.9599609375|2026-08-30|-0.20586|2008-10-12|0.18342|1998-10-18
2026-09-27 18:03:31|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|913.75207653873|24|26.266045430681|0.0229|1|1|0.02292|981.31|-0.04019|21|0.13469448998176|69|8.68|-0.00304|0.02276|0.024830743650319|0.047275007032952|512.79850421367|784.77460472918|615.01003545593|0.555|0.35|0.03742|137|6|0.0018576897689769|0.025939430693069|999.89001464844|2026-08-09|-0.20976|2008-10-12|0.12678|2008-11-30
2026-09-27 18:03:33|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1640.5080524077|24|46.756224287416||0|0|-0.04045|1720.77|-0.08406|5|0.20837918486516|72|29.63|0.07833|0.11541|0.13435557588819|0.17407262691185|1340.3332474948|1069.6614742672|1690.5098772514|0.561|0.39|0.08291|41|15|0.0026049273021002|0.028981526655897|1890.8599853516|2022-01-09|-0.19586|2008-10-12|0.0994|2020-04-12
2026-09-27 18:03:35|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-1461.202990932|11|72.259395814754||0|0|0.00491|1241.9399|0.00411|13|0.0041139826437033|13|24.56|0.05408|0.09026|0.12176911000697|0.15074057636579|1491.1074155958|1511.5149434408|1222.1412200739|0.56|0.44|0.0809|50|17|0.0023047899838449|0.026999862681745|1659.8000488281|2026-06-07|-0.1824|2008-10-12|0.08314|2020-04-12
2026-09-27 18:03:37|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|-1461.202990932|11|72.259395814754||0|0|0.00491|1241.9399|0.00411|13|0.0041139826437033|13|0.49|0.00108|0.00181|0.21744483929816|0.34259221901315|1491.1074155958|1511.5149434408|1222.1412200739|0.011|0.009|0.00162|50|17|0|0|-10000||0|2008-10-12|0|2020-04-12
2026-09-27 18:03:37|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|-20504.351278921|3|614.02041328633||0|0|0.02734|18407.7695|0.18135|75|0.18135283155095|75|35.6|0.09814|0.13022|0.15316567870676|0.21641962816417|1391.5476338205|1359.4787289236|1847.8912894749|0.476|0.333|0.04399|42|9|0.0020558249832999|0.015952745490982|21691.140625|2026-07-19|-0.12738|2011-01-16|0.09003|1999-02-07
2026-09-27 18:03:39|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|-9027.2588232847|3|292.11467612093||0|0|0.0263|8045.77|1.16637|131|1.1663707284262|131|63.5|0.19225|0.22944|0.3343410133341|0.38235040969083|575.9824196562|550.50504612169|428.85614435438|0.583|0.5|0.05363|12|2|0.0020048429319372|0.01788917539267|9611.58984375|2026-07-19|-0.08108|2020-03-22|0.08169|2014-11-02
2026-09-27 18:03:40|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|-9027.2588232847|3|292.11467612093||0|0|0.0263|8045.77|1.16637|131|1.1663707284262|131|5.29|0.01602|0.01912|0.5734837278458|0.76470081938166|575.9824196562|550.50504612169|428.85614435438|0.049|0.042|0.00447|12|2|0|0|-10000||0|2020-03-22|0|2014-11-02
2026-09-27 18:03:41|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|474.75851747104|4|1.8393646190288|0.1142|1|2|0|480.2766|-0.0436|15|-0.0021610757048772|13|15.2|0.08649|0.12616|0.18383159397125|0.26114880583739|20026.516796066|14955.031231896|480.27661132812|0.418|0.276|0.06552|98|13|0.0018607970529136|0.025969390488948|1208.6099853516|2008-01-20|-0.24574|2010-05-23|0.27951|2018-04-29
2026-09-27 18:03:42|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|-10291.304778403|30|186.50428631742||0|0|-0.03003|10200.7305|-0.02565|6|-0.025651259293586|6|21.37|0.05432|0.08314|0.082939724398509|0.12486508781799|635.02249811663|869.17808268154|1000.375647925|0.567|0.417|0.05889|60|16|0.002073996948894|0.022822646834478|10755.360351562|2026-02-22|-0.1894|2008-10-12|0.15265|2005-03-06
2026-09-27 18:03:44|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|-6268.5168876777|30|146.15158122089||0|0|-0.01066|5980.27|0.11382|43|0.11381924544457|43|30.39|0.15349|0.19591|0.10429565606121|0.10927228827359|525.44314025523|371.57606003909|598.02700195312|0.553|0.395|0.11404|38|13|0.0021093665540541|0.040611815878378|8544.669921875|2005-11-13|-0.24716|2008-11-16|0.16947|2005-06-19
2026-09-27 18:03:44|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|-7652.2330315992|61|672.85104313143||0|0|-12.76817|7340.5|-0.99096|69|-0.99096108314029|69|34.27|-2.89072|3.22272|2.1911199041295|3.2162080510002|-1.7226535761456E-5|1.0031257702116E-5|36.711842877201|0.667|0.5|0.32693|30|10|0.032525707720588|0.086007840073529|2754244.5|2021-03-21|-0.99903|2017-10-15|2.00278|2018-04-15
2026-09-27 18:03:46|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|25131.787430994|12|1087.5115662006|0.0015|1|1|0.00148|27547.7598|-0.01765|6|0.63645657501525|61|1.27|-0.00184|0.00632|0.012754552059993|0.022461771816371|13039.33675413|56025.038917561|1102.6513421763|0.579|0.42|0.01126|703|2|0.0028215060908084|0.0084599667774086|29545.4609375|2026-03-01|-0.08882|2019-06-09|0.1281|2010-01-03
2026-09-27 18:03:46|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|-5330.1958888203|49|84.223810391639|0.3272|-1|1|0.32723|5144.4102|0.63247|24|0.63246737278741|24|1.14|-0.00311|0.00899|0.021810437351249|0.030548668819812|2084632.917456|8755842.6098797|4844.5334193194|0.752|0.603|0.01884|685|2|0.0056577135980746|0.0035213959085439|9014.4501953125|2025-08-24|-0.19048|2021-04-18|0.62503|2014-03-30
2026-09-27 18:03:48|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0.02113|0.03917|0.050111680024468|0.058916709994161|-982898.85333206|12561049.96322|8976.4706721678|0.836|0.746|0.01778|731|0|0.032597975376197|0|362.48999023438|2014-10-12|-0.90517|2011-01-02|9.54598|2010-12-19
2026-09-27 18:03:48|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|1266.6098395683|1|3162.0168764956||0|0|0|20849.5605|-0.99938|23|-0.99937665345898|23|2.07|-1.12802|0.12003|0.11314235464981|0.22738645256756|25.158425538321|995.53735195166|22018.755950267|0.601|0.376|0.06783|178|2|0.30366005434783|0.05208347826087|928548.1875|2024-04-07|-0.99989|2024-04-14|101.17368|2025-03-09
2026-09-27 18:03:50|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-11156.268986985|48|3638.889660294||0|0|-1.49317|253.53|-0.99679|76|-0.99679367173557|76|11.92|-0.00885|6.66174|0.01232912058893|0.042827240774683|0.79089073674059|0.94312547350202|2.3680339987898|0.923|0.538|0.13045|13|2|0.03101702970297|0.062477574257426|3447889.75|2024-04-07|-0.99997|2024-04-14|0.35621|2024-02-04
2026-09-27 18:03:50|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-34697.67214979|48|11532.520716393||0|0|-0.0011|100.11|-0.9998|62|-0.9998019618893|62|14.09|0.18416|2.41495|0.32728370326412|0.63120669884499|0.13410520058724|0.23408992488184|0.23156516905245|0.909|0.545|0.20904|11|2|0.02704504950495|0.049376336633663|12767856|2024-03-24|-0.99999|2024-04-14|0.76798|2024-01-28
2026-09-27 18:03:51|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-1551.7821418327|49|450.63071414767||0|0|-1.001|199.52|-0.06706|22|7.1922397709839|28|1.8|0.03476|0.11498|0.12425608167687|0.2625024090406|27017.975908874|2687833.9884837|211.35593331295|0.59|0.36|0.07432|178|3|0.027945338753388|0.058006856368564|425334.84375|2024-04-07|-0.99976|2024-04-14|0.68897|2018-10-14
2026-09-27 18:03:52|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-1959.8950628484|49|585.10835438452||0|0|-1.05409|204.67|-0.99908|19|-0.99907823149063|19|10.33|0.44282|0.8857|0.85407167906303|1.1882103794651|1.1853482147183|1.6639773604986|7.0118401205564|0.533|0.4|0.16596|15|2|0.030067142857143|0.098446600985222|558393.875|2024-04-07|-0.99982|2024-04-14|0.60223|2023-06-11
2026-09-27 18:03:53|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-3122.5686552128|48|966.65788466402||0|0|-1.23439|223.64|-0.99934|22|-0.99934371909072|22|18.25|0.79|1.60349|1.913390410103|1.913390410103|1.5010687633788|1.5010687633788|3.9726582235936|0.5|0.5|0.25961|8|1|0.030170880829016|0.095252279792746|839692.3125|2024-04-07|-0.99988|2024-04-14|0.5785|2023-06-11
2026-09-27 18:03:53|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-3403.813352067|49|1072.5194516045||0|0|-0.8633|186.33|-0.99489|79|-0.99489075649036|79|1.26|-0.00632|0.08517|0.028806778371089|0.064969394563919|1624.2894605107|137094.24780517|133.5411764217|0.551|0.346|0.03095|593|2|0.013137547169811|0.017954389937107|1100249.25|2024-04-07|-0.99991|2024-04-14|0.71092|2021-06-27
2026-09-27 18:03:55|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-823.82768096421|49|214.46589609614||0|0|-0.8043|180.43|-0.99741|48|-0.99741185407422|48|1.28|-0.00693|0.03297|0.038753295951068|0.088137225918793|7650.70451509|44042860.008572|62.547229144197|0.573|0.391|0.05421|604|0|0.011658449328449|0.013144566544567|251052.703125|2024-04-07|-0.9996|2024-04-14|0.6972|2012-07-15
2026-09-27 18:03:55|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|2901.2351512597|5|186.34650915988|0.1064|1|2|0.07533|3426|0.17505|21|0.17504655493482|21|12.48|0.04715|0.1361|0.1206306564408|0.14875580883566|468056.71116215|735280.18246602|342.6|0.572|0.474|0.16262|173|32|0.0035003513638465|0.047509126213592|11793|2008-05-25|-0.35254|2008-10-19|0.68472|2020-06-21
2026-09-27 18:03:57|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|531.42081105947|5|5.1930629801782|0.3974|1|2|0.38945|553|0.46361|31|0.03921568627451|2|1.16|0.00033|0.0193|0.024116848977398|0.059504609460642|207072.35899684|52307798.612273|63.636363636364|0.57|0.358|0.03826|696|1|0.0008182800982801|0.00024923832923833|2062|2021-10-31|-0.21266|2019-02-03|0.19973|2021-02-21
2026-09-27 18:03:58|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1704.6527490818|2|91.782416972724|0.955|1|2|0.14521|2082|-0.46842|3|-0.46841980846873|3|1.14|-0.04604|0.10214|0.17847390662985|0.35729294173359|1.2022036729766E+16|-4.8687335279271E+25|47.939212525904|0.549|0.371|0.15624|714|0|0.05029171990172|0.0031368796068796|9590|2021-10-17|-4.28866|2020-04-05|15|2020-06-07
2026-09-27 18:03:59|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-704.51445859636|6|16.171486198787|0.0506|-1|2|0.00302|660|0.01268|2|0.012675409822962|2|1.14|-0.00141|0.02559|0.04395033695615|0.08943998439453|42642416.248325|25319695855.05|136.0824742268|0.524|0.351|0.05089|710|1|0.0043088314883149|0.0014360885608856|2170|2020-04-26|-0.49977|2023-01-08|1.28662|2020-04-26
2026-09-27 18:04:00|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|1070.6605928516|6|12.113135716127||0|0|0.22591|1107|-0.07043|1|-0.070428913724607|1|1.13|-0.00362|0.02362|0.032221257607351|0.074107295023449|1033426.0131993|10269649561.188|230.625|0.58|0.395|0.04913|714|0|0.0040080490797546|0.00092689570552147|2468|2022-12-04|-0.2871|2020-05-03|0.87696|2020-03-15
2026-09-27 18:04:01|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|2293.7917525772|8|132.6894109248|0.1791|1|1|0.17909|2683.8701|0.0175|17|0.017498463166381|17|2.02|0.00362|0.02294|0.021703545016029|0.051817854433714|5310862.1078828|14234766158.557|539.40632895663|0.488|0.317|0.03509|1303|18|0.001667582292849|0.033736973136587|2784.5500488281|2026-09-20|-0.2763|2008-10-12|0.25052|2021-08-08
2026-09-27 18:04:02|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1805.8255615871|19|72.048080158615|0.1105|1|1|0.1105|1982.5601|-0.12989|10|0.11451376387932|40|27.69|0.01847|0.06512|0.0040361787316287|0.057971683551559|67.209927126761|177.27855276944|401.86485452436|0.569|0.333|0.13577|51|20|0.0016284825174825|0.045090363636364|2070.669921875|2026-08-09|-0.22542|2008-10-12|0.19039|2008-11-30
2026-09-27 18:04:03|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-2267.9662169375|2|139.67039994922||0|0|0.02491|1799.72|0.13274|40|0.13274124526984|40|34.77|-0.03954|0.0045|0.0012852952035751|0.064018217064259|76.606907609688|185.74095644088|665.52765377481|0.808|0.5|0.15845|26|16|0.0026310718232044|0.049050364640884|2537.25|2026-06-14|-0.12357|2025-08-03|0.1966|2026-02-08
2026-09-27 18:04:04|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-77.26230195538|3|5.4036907773489||0|0|-0.10137|67.47|-0.20046|11|-0.20046293924386|11|34.44|0.01271|0.09222|0.094574187240144|0.083605325479018|363.97812068146|192.10513075137|147.44318989399|0.542|0.417|0.21286|48|13|0.0017728700906344|0.069632694864048|210.63999938965|1998-07-19|-0.45473|2001-09-23|0.37523|2008-10-19
2026-09-27 18:04:06|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-1716.2974297002|6|73.111207669824|0.0082|-1|1|0.00821|1563.58|0.16683|24|0.16683325503721|24|2.93|0.00161|0.03142|0.018416929323649|0.051278901369892|2796.2432581769|105063.39005378|174.60022355202|0.528|0.336|0.05431|453|14|0.0017055472263868|0.035484452773613|4971.6499023438|2009-06-14|-0.38053|2001-09-23|0.32466|2020-06-07
2026-09-27 18:04:07|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|407.53343063887|10|21.762096644694||0|0|-0.07879|433.79|-0.06925|5|-0.069254910796791|5|30.9|-0.02818|0.03792|0.012302289042579|0.066339213278156|101.7375114279|170.88736583295|354.69337507812|0.552|0.345|0.12062|29|11|0.001806408839779|0.040275259668508|1730|2020-02-23|-0.14051|2020-03-15|0.1653|2020-04-12
2026-09-27 18:04:11|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-26.234956763114|15|3.0441522670871|0.3519|-1|1|0.35192|16.85|-0.57826|12|-0.57826440622088|12|54.79|0.05102|0.22067|0.017867592687179|0.2815477657681|12.554888753237|55.349331011053|3.8182643700289E-9|0.286|0.214|0.666|14|4|-0.019504724711908|0.19986276568502|413999988736|2011-10-16|-0.44444|2013-01-06|0.85737|2020-03-01
2026-09-27 18:04:11|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|244.62429479771|22|4.6044326762274|0.1009|1|2|0.09127|251.93|-0.09252|6|0.091960324761422|37|38.66|0.0154|0.04565|0.012730738588727|0.066343874009648|115.24538686748|223.46503426004|454.74726667309|0.686|0.4|0.09659|35|18|0.0014133187772926|0.031938762736536|260.19000244141|2026-08-23|-0.21119|2008-10-12|0.1432|2020-04-12
2026-09-27 18:04:13|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|114.03795673992|24|4.1637640901202|0.06|1|1|0.06001|126.25|-0.06539|9|0.11416471067002|39|34.64|0.0335|0.05539|0.0015844252405935|0.065326947921585|91.031890474139|228.21244100155|646.61539112296|0.641|0.359|0.10718|39|23|0.0017173726346434|0.03688557496361|129.13999938965|2026-06-07|-0.16659|2008-10-12|0.11595|2008-11-02
2026-09-27 18:04:13|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|207.80768945549|65|5.7536344345537||0|0|0.29427|213.49|0.08362|66|0.083617869551437|66|33.36|-0.01349|0.032|-0.004681859782747|0.034871570897234|64.956569035334|134.57482440905|625.15372168104|0.615|0.41|0.12427|39|18|0.0018242564102564|0.041756358974359|227.86000061035|2026-08-16|-0.17542|2020-03-22|0.20406|2020-04-12
2026-09-27 18:04:15|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1212.4401348585|11|59.542959542457||0|0|0.06622|1352.5|0.71071|92|0.71071428571429|92|37.56|0.0303|0.09971|0.055809645991314|0.14120194903291|84.54482331352|421.16098010785|231.59246575343|0.475|0.356|0.18988|59|17|0.0016552785265049|0.061990633423181|7676|2024-03-03|-0.68166|2024-12-08|0.36207|1990-09-16
2026-09-27 18:04:16|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|76.954347905196|9|1.8305852955853|0.0114|1|2|-0.00012|80.87|-0.09032|21|0.21894897152577|44|31.29|0.01224|0.04438|0.0090759505463917|0.03406140996972|106.91210370575|142.19259700166|158.47541579678|0.571|0.371|0.10479|35|14|0.00082325475974615|0.034205811423391|83.224998474121|2026-09-06|-0.21606|2008-10-12|0.14011|2020-03-29
2026-09-27 18:04:17|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|114.41290492343|18|3.6474046756266||0|0|-0.01905|120.98|0.05575|45|0.055753729963978|45|31.03|0.00514|0.03828|-0.011728577481852|0.0053808436944695|80.456598051387|103.41390529673|236.24293208319|0.429|0.343|0.10207|35|11|0.0011308794197643|0.033088576609248|127.43710327148|2026-08-23|-0.18288|2008-10-12|0.14658|2008-11-02
2026-09-27 18:04:18|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|134.34398566611|24|3.517837806122|0.1097|1|2|0.09157|145.55|-0.11479|4|0.027087762405126|30|32.27|0.00322|0.03572|0.01639350260398|0.068007792635607|119.77905473758|234.76643627602|401.29584012895|0.561|0.366|0.0966|41|16|0.0013363298662704|0.031880579494799|146.67999267578|2026-08-09|-0.17166|2008-10-12|0.12719|2008-11-02
2026-09-27 18:04:20|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|719.06209129686|24|16.710137861983||0|0|0.08619|771.35|-0.09493|4|0.082501571364393|41|40.3|0.0341|0.05685|0.036900685436526|0.10334931936051|215.36992498809|423.82202747583|1755.4619929302|0.674|0.372|0.09776|43|22|0.0019138895216401|0.031992887243736|779.36999511719|2026-08-16|-0.19793|2008-10-12|0.13292|2008-11-30
2026-09-27 18:04:21|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|70.445776178168|16|1.7346302818934|-0.016|1|1|-0.01598|72.68|-0.07059|14|0.12747179951163|44|34.62|0.02283|0.05461|0.025284265898265|0.060886207091897|141.34461360489|183.17697793791|189.71547298311|0.513|0.308|0.10228|39|14|0.00088603663003663|0.035171838827839|76.319999694824|2026-08-30|-0.20094|2008-10-12|0.13859|2020-03-29
2026-09-27 18:04:23|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-49.016142316243|28|1.1121044919784||0|0|-0.07913|47.32|0.1529|46|0.15289667633252|46|41.16|0.02587|0.055|-0.0008283113070418|0.037416738149905|91.771214869981|140.92458304079|191.19191795889|0.526|0.263|0.10487|38|14|0.0007950974230044|0.036220999371465|54.759998321533|2007-11-04|-0.19317|2008-10-12|0.16401|2020-03-29
2026-09-27 18:04:23|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|40.80773714426|8|1.1920290284036||0|0|-0.03998|42.26|-0.07839|22|0.024189191050144|44|33.72|0.01954|0.06355|0.061479248175151|0.11196669154672|332.43617417696|539.82589268012|313.03702460395|0.511|0.362|0.11955|47|11|0.0012801507537688|0.041332581658291|44.849098205566|2026-08-30|-0.19964|2008-10-12|0.19612|2008-11-02
2026-09-27 18:04:25|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|59.89161805354|24|2.8585587361229||0|0|0.0682|67.98|-0.11026|6|0.26215089192702|42|29.29|-0.00666|0.03174|0.015269796560543|0.045657436232754|100.49860846466|162.01907064809|617.4387097523|0.561|0.366|0.11964|41|12|0.0020114705882353|0.041618382352941|71.569999694824|2026-06-28|-0.20105|2008-10-12|0.28325|2008-11-02
2026-09-27 18:04:25|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|43.302173815195|24|2.0003080556596|0.0579|1|1|0.05786|47.72|-0.12298|5|0.25374522537788|45|25.09|0.01419|0.04519|0.099578814404051|0.17301383141253|241.89845835868|241.31231767323|199.66528026094|0.478|0.261|0.09975|23|8|0.0015316166666667|0.031035866666667|51.380001068115|2026-06-28|-0.13829|2020-03-22|0.10553|2015-10-11
2026-09-27 18:04:27|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|86.891780872181|15|3.5294666233556||0|0|0.01735|97.93|-0.14486|32|-0.1448630882724|32|35.07|0.01997|0.05156|0.041973690330147|0.049154922977886|225.43341212103|176.24344301254|159.88571478396|0.578|0.333|0.11197|45|20|0.00069258793969849|0.036141407035176|99.01000213623|2026-09-27|-0.18117|2008-10-12|0.13178|1998-10-11
2026-09-27 18:04:28|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|31.984113998801|9|1.2972160229017|-0.0696|1|1|-0.06959|33.96|0.02092|22|0.07812041030336|54|29.18|-0.00121|0.03613|0.018280141998118|0.054076889884391|120.64035501714|215.42132429775|189.8267201961|0.641|0.436|0.1395|39|13|0.001278664921466|0.049034528795811|73.190002441406|2007-11-04|-0.20899|2008-10-26|0.1849|2024-09-29
2026-09-27 18:04:30|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|31.984113998801|9|1.2972160229017|-0.0696|1|1|-0.06959|33.96|0.02092|22|0.07812041030336|54|0.75|-3.0E-5|0.00093|0.028518162243555|0.12402956395503|120.64035501714|215.42132429775|189.8267201961|0.016|0.011|0.00358|39|13|0|0|-10000||0|2008-10-26|0|2024-09-29
2026-09-27 18:04:30|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-39.498056604795|17|1.7573870923326||0|0|-0.08262|36.82|0.28002|63|0.28001500610323|63|30.68|0.00909|0.06111|-0.018436047598217|0.015522403927787|45.6565381418|103.17139763731|195.02119349315|0.523|0.318|0.18819|44|18|0.0016704904831625|0.06549060761347|102.20999908447|2008-06-01|-0.27342|2008-10-12|0.25785|2008-11-02
2026-09-27 18:04:32|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-44.68346205363|30|0.96698694430895||0|0|0.0342|41.8|-0.02567|45|-0.02567293875743|45|36.19|0.08054|0.11665|0.057856594501474|0.094790746109697|188.95939344421|209.5557808282|166.20278278757|0.654|0.423|0.12617|26|10|0.001105175257732|0.040472865979382|50.990001678467|2024-09-29|-0.17126|2020-03-22|0.22734|2009-05-24
2026-09-27 18:04:32|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|-31.001383895234|28|0.91558168159448|-0.0414|-1|1|-0.04139|28.43|0.07863|46|0.078625042003496|46|30.1|-0.02906|0.01583|-0.02660752409133|0.012265716060665|37.52054877478|114.12052040783|277.36585663586|0.577|0.346|0.12091|52|23|0.0011643341708543|0.040807324120603|34.830001831055|2007-11-04|-0.26027|2008-10-12|0.13218|2008-11-02
2026-09-27 18:04:35|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|14.084219383144|6|0.52026019926093|0.0299|1|1|0.02989|15.85|-0.05356|10|-0.053561899298899|10|40.07|0.02415|0.06512|-0.07278147419475|-0.050712765219003|62.163255086031|76.099324355199|62.156864241058|0.4|0.333|0.10843|15|5|-0.00031810231023102|0.040582689768977|112.9700012207|2008-01-27|-0.2759|2008-10-12|0.12|2009-03-15
2026-09-27 18:04:35|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|-23.245178236171|28|0.51005967908596||0|0|0.02247|21.4936|0.11613|46|0.1161268353873|46|38.21|0.03576|0.06477|0.078361920341986|0.096882659328878|221.48431366222|184.24958354023|142.05948898059|0.429|0.25|0.0968|28|9|0.00070461257976299|0.035061312670921|23.760000228882|2026-03-01|-0.2233|2008-10-12|0.15576|2008-11-30
2026-09-27 18:04:37|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|96.417762426271|20|1.5803635509839|0.041|1|1|0.04098|98.57|0.09252|38|0.092516331158863|38|33.52|0.01297|0.03933|0.032356437288272|0.075614750026565|159.1287329891|209.5141527087|390.995649641|0.645|0.355|0.09074|31|16|0.0015681190926276|0.029151266540643|101.82990264893|2026-08-16|-0.17969|2008-10-12|0.14845|2008-11-30
2026-09-27 18:04:38|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|236.25699273|16|8.9860012026299|0.0716|1|1|0.07158|265.12|-0.13262|12|0.14224789254952|32|18.8|-0.03122|0.00157|-0.0081983872654075|0.020754687231883|72.720972730752|133.51375047065|387.43240382119|0.6|0.378|0.07376|45|17|0.0018436933797909|0.024935098722416|267.10998535156|2026-09-27|-0.12525|2020-03-15|0.08119|2014-11-02
2026-09-27 18:04:39|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|52.3925686385|21|1.4501964433434||0|0|0.02566|55.96|-0.12079|8|0.024842111687911|9|26.54|-0.01598|0.01101|-0.017406181511425|-0.0076102815599165|59.150764939872|83.179047195514|107.80196349252|0.595|0.405|0.10739|37|16|0.00047250499001996|0.03665373253493|64.860000610352|2011-05-08|-0.16355|2008-10-12|0.15187|2008-11-02
2026-09-27 18:04:40|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|52.3925686385|21|1.4501964433434||0|0|0.02566|55.96|-0.12079|8|0.024842111687911|9|0.72|-0.00043|0.0003|-0.029254086573824|-0.018790818666461|59.150764939872|83.179047195514|107.80196349252|0.016|0.011|0.0029|37|16|0|0|-10000||0|2008-10-12|0|2008-11-02
2026-09-27 18:04:41|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|37.912472674846|58|1.0486142055353|0.1264|1|1|0.12639|38.59|-0.03536|32|0.10410413449169|58|32.29|-0.02063|0.02264|0.011873929287249|0.040298372809635|101.95084037337|138.46734930109|230.52569104074|0.516|0.387|0.14286|31|13|0.001284584120983|0.041138960302457|41.849998474121|2026-08-09|-0.16931|2008-10-12|0.18561|2020-04-12
2026-09-27 18:04:42|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|72.56084000915|24|1.7935437021541||0|0|-0.03158|75.1|0.10508|45|0.10508047219706|45|29.57|0.04293|0.08879|0.06827181070761|0.086958299816134|243.23209332114|277.27752335675|147.63121692745|0.457|0.4|0.10094|35|8|0.00085073724007561|0.034681266540643|79.224998474121|2021-09-05|-0.21308|2020-03-22|0.13486|2020-04-12
2026-09-27 18:04:43|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|59.067221332266|21|2.003227120202|-0.0371|1|1|-0.03711|63.3102|-0.09219|9|0.014361172833186|7|26.11|0.00238|0.03113|0.0084677576812779|0.028479097521672|103.2142931347|134.23411369693|123.99177053424|0.595|0.378|0.10041|37|14|0.00059098377281947|0.034869107505071|66.900001525879|2026-06-21|-0.18646|2008-10-12|0.09575|2008-11-02
2026-09-27 18:04:44|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|273.83131348171|65|8.7556767382214|0.2967|1|2|0.26399|281.97|0.43919|86|0.43918683841977|86|45.17|0.02854|0.08361|0.11685897757038|0.14491943397502|383.708254201|389.96302647428|616.73226966805|0.483|0.379|0.12355|29|6|0.0018143377001456|0.04337499272198|305.17999267578|2026-08-16|-0.17265|2020-03-15|0.18257|2020-04-12
2026-09-27 18:04:45|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|68.554478152272|24|1.8709302901923||0|0|-0.03605|71.06|0.06485|45|0.064849174849435|45|30.97|0.02824|0.06735|0.052283667777775|0.084058409687386|184.28384851395|223.01888662705|153.37792952765|0.516|0.387|0.10695|31|8|0.00091251271617497|0.035572166836216|75.113998413086|2021-09-05|-0.22615|2008-10-12|0.14633|2020-03-29
2026-09-27 18:04:48|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|80.34861715292|21|2.2029178794009|-0.0055|1|1|-0.00548|85.36|0.1914|46|0.19139932883064|46|35.56|0.04259|0.08065|0.050254682023632|0.091123136234132|183.44431097257|238.04035491154|167.70137141735|0.556|0.407|0.10244|27|10|0.00090942857142857|0.034538908163265|88.059997558594|2008-01-27|-0.16772|2020-03-15|0.15205|2020-03-29
2026-09-27 18:04:50|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|100.98098330828|13|3.0342053737276||0|0|0.03276|110.8|-0.08655|17|0.22172727340524|42|29.3|-0.00688|0.02282|0.016222067999164|0.048302068012913|118.09576175044|167.65306770895|222.22222562259|0.576|0.394|0.09166|33|13|0.001131848825332|0.030949897854954|111.44000244141|2026-09-20|-0.20559|2008-10-12|0.17529|2008-10-19
2026-09-27 18:04:51|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|-120.03724161164|9|4.2248837771058|-0.069|-1|2|-0.08739|113.11|-0.07614|15|-0.076136182417664|15|27.48|0.01075|0.04651|0.054316841950331|0.10553238338488|217.18877787057|278.98265385094|421.73751639595|0.576|0.364|0.09344|33|10|0.0019014754098361|0.033744229508197|120.94999694824|2026-05-31|-0.16613|2020-03-15|0.10838|2020-06-07
2026-09-27 18:04:53|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|69.565783679205|24|2.6234503744851||0|0|-0.01527|75.8935|-0.10988|6|0.049067830763448|52|33.26|0.02364|0.05382|0.02301274020586|0.067965739300059|121.95811448101|145.2928319133|158.93926969998|0.609|0.304|0.10036|23|12|0.00088680203045685|0.030371700507614|79.440002441406|2026-05-10|-0.16228|2020-03-15|0.10163|2011-10-30
2026-09-27 18:04:53|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|52.546263307543|6|2.3388062855033||0|0|-0.01762|57.44|-0.17339|9|-0.0030014740685025|85|33.13|-0.00954|0.02462|-0.022302211381429|0.03754862984373|43.799149860286|136.93304379402|386.54104948716|0.59|0.333|0.12989|39|18|0.0016675250578258|0.045559645335389|60.694999694824|2026-09-20|-0.25109|2020-03-15|0.17496|2008-11-02
2026-09-27 18:04:55|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|103.57548613475|6|4.2737966217065|-0.0632|1|1|-0.0632|109.3334|-0.12524|23|0.21741566181695|40|29.69|0.00323|0.03235|-0.0047861450896865|0.02257947264995|67.839249247417|110.90094100537|224.31964125254|0.571|0.343|0.12841|35|17|0.0013740134099617|0.041885593869732|118.51000213623|2026-08-30|-0.1923|2008-10-05|0.2|2008-11-02
2026-09-27 18:04:56|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|-72.025478777434|28|1.7268258522435||0|0|-0.00894|66.62|0.05026|57|0.050262444744682|57|31.78|-0.00226|0.0197|0.011950512784194|0.044766346386886|120.08695025565|173.38423045571|262.69716539119|0.594|0.406|0.07145|32|15|0.001103745210728|0.02620346743295|73.650001525879|2026-02-15|-0.15619|2008-10-12|0.06814|2008-11-02
2026-09-27 18:04:57|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|185.91660882795|8|5.6566165188513||0|0|-0.09074|187.3205|-0.05477|22|-0.01648383358073|32|31.42|0.01791|0.05075|-0.00013257873084822|0.011156953905333|86.387827289561|108.32090266969|363.94111358622|0.545|0.333|0.10096|33|14|0.0016506513409962|0.033528409961686|213.77000427246|2026-01-18|-0.14423|2008-10-12|0.1921|2008-11-02
2026-09-27 18:04:58|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|125.89280150725|24|3.3479870389131|0.0556|1|1|0.05561|130.21|-0.12137|5|-0.12137126562561|5|27.67|0.00287|0.03658|0.0087714057802683|0.050119872930332|100.74041708163|175.63528440216|252.05189140238|0.478|0.304|0.10422|46|18|0.0012432021604938|0.037547013888889|137|2026-09-06|-0.21178|2008-10-12|0.23022|2009-03-15
2026-09-27 18:04:59|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|95.487151341683|13|3.1890174017051|0.023|1|1|0.02305|103.88|-0.01295|24|-0.012954733712873|24|29.86|-0.0202|0.00684|0.0044006290814358|0.040230221651808|94.159729681643|152.84516772161|409.94473807376|0.512|0.326|0.08854|43|18|0.0013436882716049|0.030533140432099|107.68499755859|2026-08-23|-0.18538|2008-10-12|0.10362|2008-10-19
2026-09-27 18:05:00|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|188.20210334239|13|5.6837290352161|-0.0347|1|1|-0.03468|193.47|-0.09221|16|0.20257252365056|44|33.29|0.01644|0.05951|0.070145761231169|0.11766679689395|204.56562836424|270.43028419418|381.82358044622|0.419|0.323|0.10327|31|10|0.0016896360153257|0.034234224137931|207.78999328613|2026-08-16|-0.15546|2008-10-12|0.14473|2020-03-29
2026-09-27 18:05:02|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|126.68152047553|24|6.8745110784706|0.3055|1|2|0.2772|148.96|0.14179|45|0.14178587558883|45|24.98|0.00355|0.0351|-0.00048661133133169|0.035259442443995|79.223912858093|171.41887218821|1606.9039844449|0.588|0.392|0.1173|51|21|0.0026112952968389|0.039744957594449|149.83000183105|2026-06-07|-0.15183|2008-10-12|0.12458|2008-11-02
2026-09-27 18:05:05|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|-84.443053526779|6|2.1293841345775|0.0512|-1|1|0.05116|77.34|0.16746|70|0.16745901968961|70|34.63|-0.01207|0.01594|0.032974450675893|0.028239560559698|151.09750736935|130.97035255656|153.87982276306|0.5|0.367|0.08226|30|11|0.00071255747126437|0.030062749042146|90.089996337891|2026-04-12|-0.21697|2008-10-12|0.14396|2020-04-12
2026-09-27 18:05:06|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|-125.56944825631|28|3.5558899945382|-0.0426|-1|1|-0.04261|120.38|0.10689|44|0.10689293247865|44|35.28|0.03122|0.06312|0.029640794004184|0.042948198510139|153.82423729397|159.33967441834|226.02328397887|0.528|0.361|0.09707|36|12|0.00092247494217425|0.032546383962992|126.91999816895|2025-09-21|-0.17282|2008-10-12|0.10145|2008-11-30
2026-09-27 18:05:07|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-28.089468533579|29|0.70132273262855||0|0|0.06011|25.8|0.10477|47|0.10477183754573|47|31.34|0.01064|0.03668|0.00014179247429915|0.0058725108560659|95.022483728631|104.69686353041|42.019541687122|0.594|0.375|0.09422|32|13|-0.00038043646944714|0.034414607177498|71.120002746582|2007-05-13|-0.22958|2020-03-22|0.14859|2008-11-30
2026-09-27 18:05:08|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-22.933145708148|29|0.60771535049016||0|0|0.08845|21.025|0.10359|46|0.10358856244226|46|34.11|0.02347|0.0527|0.00014266224777774|0.016116567786425|96.031453046474|115.59356996959|44.838984628291|0.536|0.393|0.09814|28|11|-0.00038275686673449|0.034695829094608|65.220001220703|2007-12-30|-0.20573|2020-03-22|0.15022|2008-11-30
2026-09-27 18:05:09|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|-66.882022200515|3|1.3548410132496||0|0|0.02607|62.38|0.39725|146|0.39725137082361|146|44.45|0.01454|0.05639|0.036074153793263|0.061065777625708|136.83912170188|161.12101524211|124.46129768058|0.5|0.409|0.09118|22|7|0.00056734693877551|0.032795346938776|69.599998474121|2026-03-01|-0.22499|2008-10-12|0.14112|2020-04-12
2026-09-27 18:05:12|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|57.055083622662|37|2.7378766742006|0.3009|1|1|0.3009|62.04|-0.13359|56|-0.060615941135337|25|38.16|-0.00843|0.02806|-0.0085215633121625|0.039538453921288|55.371246349965|143.05244235388|540.91450239578|0.676|0.351|0.15454|37|18|0.0018654696132597|0.051577872928177|66.169998168945|2026-09-13|-0.25185|2008-10-12|0.17755|2008-11-02
2026-09-27 18:05:13|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-54.414008565588|28|1.7137295780429||0|0|-0.06003|49.8|0.05566|37|0.055664998045429|37|37.39|-0.03412|0.02998|-0.0013579632252058|0.018857532265372|76.473164549052|109.45774875689|462.58344719476|0.474|0.342|0.1288|38|11|0.0015519613259669|0.042856940607735|54.189998626709|2026-08-30|-0.14939|2008-10-12|0.20676|2020-04-12
2026-09-27 18:05:15|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|-89.318996135092|28|2.4752295919009|-0.0095|-1|1|-0.00947|82.06|-0.00999|9|-0.0099865995460831|9|41.79|0.00285|0.02921|0.015530762462319|0.043179712733876|118.62960027166|165.45389878826|302.91619452337|0.618|0.441|0.08653|34|20|0.00096236187845304|0.02807828038674|90.139999389648|2026-02-22|-0.13331|2008-10-12|0.08316|2002-07-28
2026-09-27 18:05:16|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|-122.1620942982|29|4.0367778475428|0.0027|-1|1|0.00271|110.56|0.00231|36|0.0023054766572816|36|28.4|-0.00882|0.02392|0.018985043325404|0.066137741440814|118.9637401528|281.60293540903|848.93099505099|0.6|0.42|0.12153|50|19|0.0019436464088398|0.040586388121547|125.01000213623|2026-01-18|-0.14721|2008-10-12|0.18332|2008-11-02
2026-09-27 18:05:17|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|53.875489864122|13|1.5160625183201|0.0135|1|2|-0.01402|54.84|0.2625|72|0.26249651191082|72|36.82|-0.00301|0.03115|0.019976739743661|0.037112071644411|112.46629008205|138.4465792013|283.55739255385|0.59|0.333|0.14434|39|20|0.0013756767955801|0.04452192679558|58.599998474121|2026-09-06|-0.23985|2008-11-23|0.3247|2009-03-15
2026-09-27 18:05:18|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|154.71720298007|14|5.6728234353405|0.0646|1|1|0.06461|170.7|0.04535|46|0.045352607769861|46|36.79|-0.01268|0.01527|0.029359218920016|0.084269848374203|134.07424778615|228.31077217653|667.31820741738|0.59|0.359|0.10395|39|17|0.0016026243093923|0.033215020718232|176.5950012207|2026-08-23|-0.18601|2008-10-12|0.09547|2002-07-28
2026-09-27 18:05:20|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|167.66757951015|15|5.5667535407||0|0|-0.05793|170.43|-0.11901|13|0.16052710812604|44|33.35|-0.00794|0.02692|0.019093647660136|0.080764205264696|120.97497464436|251.55753153341|710.12496948242|0.628|0.326|0.12015|43|20|0.0017674930939227|0.037882189226519|188.19000244141|2026-08-09|-0.18335|2020-03-22|0.14572|2020-03-29
2026-09-27 18:05:21|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|167.09842471432|24|8.9521923722454|0.2985|1|2|0.27159|196.27|-0.14088|4|0.15194340872475|44|34.76|0.03741|0.068|0.07018205059393|0.12539197417174|425.52178825463|531.73662544196|1200.8872154338|0.707|0.39|0.13115|41|23|0.0022619820441989|0.045659889502762|198.72999572754|2026-06-07|-0.18266|2000-04-16|0.14106|2000-06-04
2026-09-27 18:05:22|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-44.757992297423|3|1.5768307149452|0.0679|-1|1|0.06794|39.51|0.01878|60|0.018779303778398|60|40.17|-0.0076|0.0218|0.023727274676553|0.0555301861079|134.16411605093|166.21751330884|261.22312939857|0.472|0.278|0.10405|36|14|0.00097852209944751|0.035824247237569|47.799999237061|2026-03-01|-0.19801|2008-10-12|0.17455|2020-04-12
2026-09-27 18:05:23|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|202.23883371223|67|10.127811051913|0.8966|1|2|0.87578|205.57|0.15964|44|0.15964413595857|44|25.9|-0.04814|0.0011|-0.017524798659386|-0.0079092409122052|78.583225192413|89.087677890509|400.33108750299|0.379|0.31|0.11114|29|6|0.0021211995104039|0.038129228886169|247.61999511719|2026-06-07|-0.1249|2020-03-15|0.12947|2020-04-12
2026-09-27 18:05:25|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|96.192345272956|24|2.9573258194739|-0.0617|1|1|-0.06166|96.63|-0.05798|10|-0.057979830025374|10|36.41|-0.00165|0.03206|0.016344076785598|0.055598007388182|117.63195505442|195.56934127594|273.19762559085|0.514|0.378|0.10981|37|11|0.0012557810218978|0.040290554744526|116.88999938965|2022-01-02|-0.24929|2020-03-22|0.2279|2020-04-12
2026-09-27 18:05:25|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|63.342890549921|33|1.9198963680075|0.0104|1|2|-0.02791|63.73|0.10244|55|0.10243924137631|55|39.58|0.03045|0.06172|0.02305654807636|0.045518946971893|127.56262510664|161.45114600055|318.96897398579|0.606|0.364|0.11088|33|14|0.001452130044843|0.042528198804185|76.569999694824|2022-01-02|-0.24307|2020-03-22|0.26397|2008-11-30
2026-09-27 18:05:27|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|-61.744413944251|2|1.8798048006714||0|0|0.01625|55.7|-0.10761|5|0.20499483219648|55|27.56|-0.01279|0.03742|-0.0340567498672|0.0024609231794753|72.75754139084|98.319041359423|216.73151404439|0.5|0.313|0.11312|16|8|0.0022122171945701|0.035452556561086|64.25|2026-06-28|-0.1789|2020-03-15|0.17121|2020-04-12
2026-09-27 18:05:28|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-85.368644404638|101|1.6620482366047|0.1391|-1|1|0.13914|79.32|-0.12126|18|-0.12125676016524|18|34.55|0.00962|0.03126|0.029477595090592|0.057991030016202|117.94127072788|128.70926468358|89.173695802349|0.318|0.227|0.08054|22|5|5.5337209302324E-5|0.026380302325581|179.69999694824|2020-03-15|-0.07693|2020-03-15|0.07653|2011-09-25
2026-09-27 18:05:31|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-93.241341954827|28|0.94878049902104||0|0|0.05143|90|-0.00462|55|-0.0046160558415334|55|30.04|-0.006|0.0017|-0.0035331768699059|-0.013203921016844|93.518973628996|88.302232376007|83.955226270625|0.667|0.375|0.03711|24|14|-0.00019617647058824|0.011260909090909|123.41000366211|2020-03-15|-0.03159|2025-04-13|0.0281|2024-08-04
2026-09-27 18:05:32|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-22.413675976587|29|0.34088338908737||0|0|0.02557|21.34|-0.01838|49|-0.018377402834007|49|34.36|0.00021|0.01063|-0.015618844354584|-0.0090207197936505|74.869681090657|90.344220241215|82.235065607646|0.643|0.393|0.0561|28|16|-0.00012189898989899|0.017551121212121|31.930000305176|2011-08-21|-0.07834|2008-10-12|0.05376|2022-11-13
2026-09-27 18:05:34|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-42.551704769076|29|0.73056805290822|0.0169|-1|1|0.01685|40.1124|0.01286|48|0.012855863624614|48|34.35|-0.02227|0.02904|-0.0025699747304758|0.0038967117740736|96.500644682827|102.92343514513|42.245815001761|0.462|0.308|0.06682|26|9|-0.00065306188925081|0.017544071661238|112.98999786377|2009-08-23|-0.50086|2014-06-08|0.05431|2022-11-13
2026-09-27 18:05:34|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-95.962910004822|29|1.0418028263145||0|0|0.02331|92.18|0.0297|37|0.029698284883451|37|32.73|-0.00498|0.02276|0.016842121025902|0.011622805506067|117.42724251473|107.97047101356|83.405721231497|0.455|0.318|0.04282|22|7|-0.00015657754010695|0.014441644385027|124.43000030518|2012-12-09|-0.13218|2020-03-15|0.07092|2020-03-29
2026-09-27 18:05:36|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-79.94647238947|29|0.578824434999||0|0|0.01692|77.86|-0.00567|38|-0.0056656455410223|38|35.25|-0.00738|0.00631|0.010903221516276|-0.010718616559087|111.09584665157|86.072377148311|74.700180468882|0.536|0.393|0.0608|28|12|-0.00016428571428571|0.016024098522167|106.4700012207|2007-05-27|-0.17236|2008-10-12|0.11978|2020-04-12
2026-09-27 18:05:36|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-98.062564834886|29|0.84668858347106||0|0|0.04123|95.12|-0.00251|49|-0.0025135733189346|49|34.47|-0.00472|0.00302|-0.0073419261955786|-0.0031237361603685|84.447112351322|94.622499843805|92.845295832109|0.647|0.471|0.02895|34|18|-3.5966666666667E-5|0.008704425|119.73000335693|2020-08-09|-0.10363|2008-10-12|0.06437|2008-10-19
2026-09-27 18:05:38|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-81.939571672538|29|0.25152343308239|0.0162|-1|1|0.01623|81.21|-0.00085|54|-0.00084724875934616|54|45|0.00112|0.00347|0.0015998401249384|0.0014160292909155|101.36385495842|100.92976887086|96.186188310951|0.563|0.438|0.00818|16|6|-5.0267379679144E-5|0.0022318983957219|86.800003051758|2020-05-03|-0.00901|2024-10-06|0.01305|2023-03-19
2026-09-27 18:05:38|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-107.60182853511|27|0.8864424889971|0.0468|-1|1|0.04678|104.54|-0.0269|15|0.010265972391616|48|41.57|0.00071|0.01181|-0.0024606575050869|-0.0010618073441957|95.856145716693|98.415492644191|102.64114136643|0.536|0.393|0.03658|28|13|5.7403361344538E-5|0.01121487394958|131.36999511719|2021-11-14|-0.06871|2020-03-15|0.04368|2008-12-07
2026-09-27 18:05:40|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-41.165847324593|29|0.76693265413673|0.0148|-1|1|0.0148|38.62|0.00989|39|0.0098939938786495|39|33.5|-0.00259|0.01745|-0.018076126814663|-0.016579209072139|81.721992075178|87.524969024325|62.633796671191|0.357|0.25|0.06061|28|7|-0.00036985507246377|0.020487360248447|64.050003051758|2013-05-05|-0.11881|2008-10-12|0.07091|2020-03-29
2026-09-27 18:05:41|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-31.777903565434|29|0.5124680229914||0|0|0.02597|30|0.03117|48|0.031165702941766|48|37.5|-0.00144|0.01946|0.022171958615922|0.0088505266069433|133.06370036501|108.10416021662|97.975176935858|0.682|0.455|0.05898|22|8|5.9765533411489E-5|0.018643493552169|38.470001220703|2021-05-16|-0.08881|2020-03-22|0.06874|2020-03-29
2026-09-27 18:05:42|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-107.80732435854|29|1.2824417580227||0|0|0.04585|103.21|-0.02046|27|-0.020457104164755|27|32.45|-0.00815|0.00799|0.0006246835208295|0.0073084680858217|99.245449350295|109.67951454847|101.03768726653|0.579|0.395|0.04405|38|13|7.7486122125297E-5|0.013725963521015|139.38000488281|2020-08-09|-0.13255|2020-03-22|0.14699|2020-03-29
2026-09-27 18:05:43|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-45.378275434556|29|0.29275847818539||0|0|0.02508|44.31|0.00287|37|0.0028685143201816|37|32.95|-0.00874|0.00957|0.0073422582619546|-0.0025251824154339|110.55377952924|96.8582786912|87.673131322951|0.727|0.455|0.03937|22|11|-0.00013200531208499|0.012402895086321|54.740001678467|2012-09-16|-0.09371|2020-03-22|0.04534|2020-03-29
2026-09-27 18:05:44|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-78.667337062261|29|0.36911189632335||0|0|0.02124|77.4|-0.00013|41|-0.00012636878617667|41|35.42|-0.0013|0.00748|0.0081371919750923|0.0060248429244549|111.48280330399|105.40183510743|102.25921393753|0.583|0.375|0.01476|24|9|3.7824601366743E-5|0.0044504669703872|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2026-09-27 18:05:45|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-51.400993884045|29|0.40366444999563||0|0|0.05241|49.81|0.01083|26|0.010830327680081|26|30.32|0.00332|0.01158|0.005952070841286|0.0077965839178786|109.13228739491|108.76301128323|99.144107701413|0.536|0.393|0.02298|28|10|6.2029646522235E-6|0.0069710034207526|57.470001220703|2012-11-18|-0.05007|2020-03-22|0.0729|2020-03-29
2026-09-27 18:05:47|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-78.667337062261|29|0.36911189632335||0|0|0.02124|77.4|-0.00013|41|-0.00012636878617667|41|35.42|-0.0013|0.00748|0.0081371919750923|0.0060248429244549|111.48280330399|105.40183510743|102.25921393753|0.583|0.375|0.01476|24|9|3.7824601366743E-5|0.0044504669703872|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2026-09-27 18:05:48|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|138.44329521149|59|8.9379754400299|0.7616|1|2|0.70964|155.03|-0.03872|23|0.06424257847062|20|30.85|-0.02551|0.03053|0.0064749519829397|0.06331093863616|62.235183051815|137.87590446113|936.17152040454|0.636|0.364|0.16986|33|15|0.0028952323420074|0.058547862453532|174.78999328613|2021-02-14|-0.16554|2008-10-12|0.20667|2016-11-13
2026-09-27 18:05:49|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|511.69328792469|68|42.192016319084|1.3991|1|2|1.36025|606.56|0.89768|79|0.89768484753338|79|37|0.08871|0.1411|0.17270150804059|0.46951107843514|271.53596575043|387.72406242517|3959.2689924368|0.474|0.211|0.15392|19|7|0.0054773766233766|0.052058636363636|671.83001708984|2026-06-28|-0.15175|2020-03-22|0.15361|2022-11-13
2026-09-27 18:05:50|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-54.474440655008|3|2.6038327458187||0|0|-0.00237|46.44|0.02143|13|0.021431852333019|13|29.13|0.007|0.05159|0.072464351786428|0.12255876824186|194.19282605069|226.42796593736|182.97872404384|0.533|0.3|0.15334|30|11|0.0015300913242009|0.051791529680365|108.61000061035|2021-02-21|-0.13751|2011-09-25|0.23246|2024-09-29
2026-09-27 18:05:52|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-42.619652803032|4|1.6788958714272|-0.0069|-1|1|-0.00685|38.2|-0.08597|25|0.2288438173426|52|35.33|0.03466|0.07671|0.016187004712542|0.13651316191206|91.9556528176|211.04242785727|303.17460005095|0.433|0.233|0.13753|30|10|0.0016495766698024|0.048276302916275|67.055999755859|2021-02-21|-0.21924|2008-10-12|0.2332|2008-11-02
2026-09-27 18:05:53|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|78.867814818205|65|2.9672649669116||0|0|0.12314|79.35|-0.07292|22|-0.072922514552266|22|30.65|-0.01811|0.02454|-0.031763384912577|0.0089887245243517|47.453479355652|97.472744451831|624.8031469751|0.486|0.297|0.12724|37|12|0.0020275459098498|0.043380208681135|90.059997558594|2026-07-19|-0.13874|2020-03-01|0.12814|2020-04-12
2026-09-27 18:05:54|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-38.091744775644|12|2.5589149379302|0.1476|-1|1|0.14764|30.02|0.85608|56|0.85608049351151|56|42.85|0.14118|0.22538|0.24709541028093|0.2709198541429|917.1188688574|694.55890859789|38.437901465147|0.538|0.423|0.18807|26|11|0.00046042666666667|0.069764693333333|144.19999694824|2007-12-30|-0.25019|2008-10-12|0.29027|2008-11-30
2026-09-27 18:05:55|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-47.640224993133|10|1.3222416440325||0|0|0.05316|43.1516|0.09685|62|0.096847639424329|62|34.33|0.01432|0.04679|0.047069365569593|0.070809955126614|200.28196790511|189.29087078808|173.29960058281|0.767|0.433|0.1389|30|18|0.0011255149181906|0.044367487969201|83.839996337891|2021-01-17|-0.21151|2008-10-12|0.18686|2008-11-30
2026-09-27 18:05:57|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-56.517817191389|14|3.8692724479923|0.225|-1|1|0.22498|44.06|0.61781|58|0.61781444113707|58|36.5|0.0993|0.18098|0.0070181053513196|0.10683994469972|79.875404323135|173.57996517811|16.576374490886|0.462|0.269|0.23164|26|11|6.393970893971E-5|0.081460218295218|307.89999389648|2008-05-25|-0.28913|2008-11-23|0.35294|2008-11-30
2026-09-27 18:05:58|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|61.654419784785|24|2.1994770635416|-0.0246|1|1|-0.02459|62.29|-0.13348|3|0.026978113631431|39|32.91|0.02903|0.05199|0.048064082243751|0.10637154042085|203.61563496026|336.94446803229|426.93625952073|0.788|0.455|0.12649|33|21|0.0019051668169522|0.042206095581605|69.425003051758|2026-08-16|-0.24253|2020-03-22|0.24921|2008-11-30
2026-09-27 18:05:59|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|22.75461770463|16|0.88142841628306|-0.0204|1|2|-0.03645|24.455|-0.10108|14|-0.020815703458345|42|22.53|0.015|0.04942|0.034887542311951|0.068833590898331|238.77755342701|316.26484120042|201.1101992646|0.623|0.377|0.09138|53|19|0.0011526964433416|0.031607907361456|26.870000839233|2026-06-28|-0.24575|2020-03-15|0.2397|2020-04-12
2026-09-27 18:06:00|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|83.328321927172|24|6.582004990377|0.5115|1|2|0.46062|103.47|-0.24455|3|-0.12051920433621|8|29.35|0.00479|0.04077|0.062376635421339|0.1128537450218|227.27707139226|319.36425901129|2094.5344134049|0.595|0.378|0.14|37|17|0.0032689269612263|0.044701226330027|109.31999969482|2026-06-28|-0.13563|2008-10-12|0.14778|2026-05-10
2026-09-27 18:06:01|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|116.21937772226|16|4.0894132084749||0|0|0.11392|126.82|-0.13623|12|0.17019026909607|32|31.26|-0.00231|0.03767|0.034527234792164|0.093030478929331|128.50924591892|245.75544374444|855.15846491745|0.571|0.4|0.1007|35|16|0.0022500631199279|0.035793877366997|131.67500305176|2026-08-23|-0.17381|2008-10-12|0.08357|2008-10-19
2026-09-27 18:06:02|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-49.59369528345|15|1.3004317682708|0.0256|-1|1|0.02563|45.34|-0.00135|21|-0.0013499218513365|21|45.63|0.03274|0.05308|0.0679149492364|0.10138556406916|217.33180935057|240.82614933528|308.22569704289|0.625|0.458|0.08142|24|9|0.0012287015329125|0.029469449954914|51.069999694824|2026-03-01|-0.13103|2008-10-12|0.09262|2008-11-02
2026-09-27 18:06:04|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|79.73512663234|8|3.567093697451|-0.0919|1|1|-0.09194|82.47|0.00409|41|0.0040852762331656|41|38.89|0.0544|0.0838|0.11895976979564|0.19269216999927|289.65582009979|346.05263396751|442.43564335363|0.556|0.37|0.14854|27|14|0.0020449763481552|0.05001454115421|104.30999755859|2021-11-21|-0.1633|2020-03-15|0.23391|2020-04-12
2026-09-27 18:06:05|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|74.339727629193|6|5.3800906376812|0.0941|1|2|0.05289|90.77|-0.17532|39|0.19623771783465|23|26.78|0.02924|0.09058|-0.049705068841574|-0.00058675928538058|55.492984594845|95.371145550592|445.38763680524|0.435|0.261|0.19287|23|6|0.0037435748792271|0.069279758454106|159.69999694824|2021-02-21|-0.17674|2020-03-15|0.18592|2023-11-05
2026-09-27 18:06:06|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|140.58104950721|21|8.5496512832418|0.2678|1|1|0.26784|164.68|-0.04371|24|0.036565046467754|21|30.96|0.02675|0.05685|0.027631071648311|0.13137168732084|114.30649417931|252.46513882906|806.46421185356|0.64|0.36|0.14359|25|12|0.0031942191435768|0.046168614609572|169.41000366211|2026-09-27|-0.12584|2011-08-21|0.12691|2022-06-26
2026-09-27 18:06:09|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|76.195224429778|24|3.7595131720068|0.0214|1|1|0.02142|81.06|-0.13599|5|0.055284075099649|31|26.7|0.0245|0.0637|0.02567060208572|0.12154198126534|104.17098240432|152.88823312741|298.56353111427|0.435|0.217|0.15415|23|8|0.0022110675039246|0.039844992150706|90.51000213623|2026-06-07|-0.13325|2020-03-15|0.12704|2020-03-29
2026-09-27 18:06:10|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|261.36910174898|19|10.841967507826|0.0807|1|2|0.06478|291.61|-0.11572|13|0.3310556941472|65|35.83|0.05103|0.08774|0.074060407244255|0.18669915542229|203.92178363701|480.73775025731|1421.1012614341|0.586|0.379|0.13938|29|11|0.0030735761589404|0.047029895931883|299|2026-09-27|-0.1516|2008-10-12|0.15256|2008-11-30
2026-09-27 18:06:11|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-28.784479225052|45|1.378858782164||0|0|0.32584|24.58|0.05547|40|0.055466301023405|40|26.75|-0.02771|0.01502|0.041870023039155|0.069057935347004|128.81386415339|159.36174975037|93.42455500816|0.792|0.458|0.19335|24|13|0.001084416909621|0.063493527696793|104.94000244141|2021-02-21|-0.19355|2022-03-13|0.2875|2022-03-20
2026-09-27 18:06:13|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-210.16726507024|30|6.5857538027088||0|0|0.05049|188.61|-0.02809|42|-0.028093633998991|42|23.34|0.01474|0.04394|0.067831384478886|0.097575571656644|323.32004715685|348.50371807771|830.51522771442|0.579|0.421|0.09583|38|14|0.002778635371179|0.030157903930131|238.31199645996|2021-11-28|-0.17615|2020-03-15|0.13919|2011-12-04
2026-09-27 18:06:13|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-74.22550729861|29|2.1845272310564||0|0|0.0166|69.3145|-0.11715|7|-0.011921552104969|36|28.88|-0.00128|0.04028|-0.022595758954169|0.004206563528727|56.21645150988|90.376133989011|146.41845939575|0.531|0.375|0.11662|32|12|0.00094928571428572|0.041482668067227|98.97989654541|2021-05-16|-0.19908|2008-10-12|0.14953|2009-03-15
2026-09-27 18:06:15|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-10.098875713201|19|0.31295862192954|0.0317|-1|1|0.03171|9.16|0.79392|95|0.79391656279442|95|29.46|0.03315|0.05844|0.080826510703005|0.068855401195775|260.26501661527|171.36813642136|90.424479209571|0.615|0.462|0.0825|26|10|0.00016098214285714|0.033078979591837|13.460000038147|2008-03-09|-0.12178|2008-03-23|0.11918|2022-03-06
2026-09-27 18:06:16|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|165.12924733121|35|10.315820078483||0|0|0.29421|181.5|-0.17562|15|-0.1756238712042|15|37.89|-0.01822|0.03582|0.02702932698386|0.0250636785468|109.10668930714|105.97894927373|124.69085122576|0.519|0.407|0.21134|27|8|0.0015593188268685|0.071624701986755|336.16000366211|2014-06-29|-0.29852|2008-10-12|0.22822|2020-06-07
2026-09-27 18:06:18|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-104.34197537143|29|5.0930928708295||0|0|0.03921|89.43|-0.12045|30|-0.12045096753522|30|32.38|-0.01216|0.04451|0.057485461926805|0.084523917861086|105.95265704432|123.77244150061|178.50300005772|0.531|0.406|0.22172|32|11|0.0017934962406015|0.06491492481203|129.88999938965|2024-10-20|-0.25932|2020-03-22|0.41491|2008-11-30
2026-09-27 18:06:18|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-81.468546966509|12|3.8297497761899||0|0|0.04563|69.02|0.75875|51|0.75874949606028|51|41.65|0.12998|0.17494|0.18756244080402|0.25359873786894|458.16474674884|325.82409842656|214.48103166104|0.6|0.35|0.15599|20|8|0.001693471563981|0.050708578199052|97.129997253418|2021-11-28|-0.19362|2020-03-22|0.16191|2020-04-12
2026-09-27 18:06:20|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|-121.21884473489|10|5.3095091865868|-0.0813|-1|1|-0.08127|109.5989|0.10786|14|0.10786019974242|14|26.43|0.01658|0.07067|0.076188292195186|0.13359572729027|161.42999427544|235.729692452|367.41166651566|0.433|0.333|0.11984|30|10|0.0022294014962594|0.04064687032419|123.16999816895|2026-06-07|-0.17091|2020-03-15|0.17673|2020-04-12
2026-09-27 18:06:20|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|67744.806185819|5|5649.2182505604|0.0597|1|1|0.05966|84585.3594|0.16492|42|3.3349027792756|147|49.53|4.18067|6.93283|3.5801847548617|6.4148592590106|-361000.92650113|1151926.6078728|170845005.23092|0.706|0.412|0.55153|17|9|0.027244810874704|0.17331390070922|126185.9921875|2025-10-12|-0.51589|2011-08-07|1.2759|2011-06-05
2026-09-27 18:06:22|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2030.1499757647|5|223.86032708885|0.0848|1|1|0.08476|2690.3577|-0.00772|19|-0.0077222632933062|19|28.79|0.6945|1.08025|1.7736027861749|2.722553024635|668.41207224769|4763.8594127485|20823.201626384|0.526|0.368|0.51575|19|6|0.018252050816697|0.18792613430127|4955.9028320312|2025-08-31|-0.48299|2020-03-15|0.64697|2021-01-10
2026-09-27 18:06:22|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|606.08717461809|5|56.954462301782||0|0|0.01462|777.7017|0.01859|31|2.0240117470228|110|35.38|0.78812|1.34111|1.3680536777933|2.9941816614069|-304.21632937014|3258.5130123849|46849.498541805|0.769|0.385|0.56162|13|7|0.023190668103448|0.17535213362069|1373.4017333984|2025-10-19|-0.49977|2020-03-15|1.9776|2018-01-07
2026-09-27 18:06:24|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.002630844009|185|0.0013484002743788||0|0|0.00103|0.9996|0.0016|45|0.0015963919882394|45|77.5|-0.00607|8.84747|-0.0018362816168085|-0.0032496976562645|99.44705921696|99.348704|101.00989999658|0.75|0.5|0.05218|4|3|3.7732793522267E-5|0.011487449392713|174.1763458252|2019-05-12|-0.07538|2017-04-23|0.05585|2017-05-07
2026-09-27 18:06:24|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|87.825588987403|6|11.563925171517|0.1555|1|1|0.15551|122.039|-0.36613|9|-0.36613019228276|9|35.33|0.62731|1.2279|1.4633409590849|2.8035474979771|-1062.4939521053|4536.6024311487|9576.0862645255|0.667|0.444|0.62281|9|4|0.027912352941176|0.23025619195046|294.81567382812|2025-01-26|-0.60557|2022-11-13|0.85173|2023-01-15
2026-09-27 18:06:26|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.26863938014282|87|0.035971180162903|0.6369|-1|1|0.63688|0.2544|0.36106|12|0.36106362307818|12|30.92|1.25705|2.11898|5.0221178792004|6.1008840510228|3104.057181135|1818.3750804809|43.116400703658|0.417|0.333|0.50124|12|3|0.0083859080962801|0.21528164113786|3.0989458560944|2021-09-05|-0.47179|2020-03-15|0.8618|2021-01-10
2026-09-27 18:06:27|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99867585724976|149|0.00073077949402407|0.0007|1|1|0.00075|1.0002|0.01557|36|0.015571232624729|36|86.67|0.00046|0.01496|0.015571232624729|0.015571232624729|101.557|101.557|99.490139309906|0.333|0.333|0.05103|3|1|1.8578431372549E-5|0.0092668137254902|1.1055306196213|2022-05-15|-0.05788|2018-12-23|0.07107|2018-12-30
2026-09-27 18:06:28|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.99082909258888|7|0.1783584017466|0.0429|1|1|0.04288|1.5254|0.24353|35|2.0297143217697|57|35.53|-0.15059|1.24933|-0.20238924559215|1.0057109235844|15187.136165963|964.21888190389|8771.5793977961|0.529|0.235|0.53419|17|7|0.022412114754098|0.22789191803279|3.6556079387665|2025-07-20|-0.48905|2020-12-27|2.14365|2017-12-17
2026-09-27 18:06:29|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|0.73780303453562|2|0.1703974430589|0.0057|1|1|0.00572|1.25|-0.2341|11|-0.23410131324786|11|41.86|-0.03493|0.16007|-0.3553625394736|-0.36644177135145|25.59741165864|38.3884398|4.4689922628632|0.429|0.286|0.60075|7|2|-0.0032024149659864|0.1937031292517|55|2021-11-07|-0.49413|2021-05-23|0.47617|2024-11-24
2026-09-27 18:06:30|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|7.1876561555797|3|1.2612472403866|0.084|1|1|0.08403|10.9454|0.42303|45|1.2699987488114|31|22.85|-0.75311|-0.29734|0.14118700029078|0.28695185017982|31.440906751547|74.272398267786|152.27926469807|0.615|0.308|0.69558|13|6|0.016050702341137|0.22450474916388|146.29405212402|2021-11-28|-0.45455|2021-05-23|1.43918|2021-02-14
2026-09-27 18:06:31|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.10021445247556|42|0.011856104027866||0|0|0.26488|0.097|-0.54402|14|-0.54402427065458|14|27.88|3.06889|4.49369|6.055397739372|9.1805893965255|1352.1330120054|3895.0459104978|3018.3352282976|0.563|0.375|1.24626|16|6|0.027603326488706|0.2379987063655|0.73825454711914|2021-05-09|-0.47106|2017-09-17|3.42639|2021-04-18
2026-09-27 18:06:33|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-7.8690664057895E-5|12|8.7667291094316E-6|-0.7397|-1|1|0.03479|0.0001|-0.09051|32|-0.09050634901398|32|63|-0.5637|-0.17447|-0.54525200678002|-0.54525200678002|0|0|0.00015955355887961|0.5|0.5|0.87441|4|2|0.012243460076046|0.24763802281369|119.39804840088|2022-04-10|-1|2022-05-15|1.28986|2025-12-07
2026-09-27 18:06:33|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-6.2000880814075E-6|87|7.361966153561E-7|0.6243|-1|1|0.6293|6.0E-6|-0.35108|12|-0.35107684368881|12|32.5|-0.19322|0.13663|-0.16783003462906|-0.067373539247023|49.825406315614|78.93008636|38.119768223727|0.5|0.333|0.7077|6|3|0.010453380782918|0.2016156227758|8.84100009E-5|2021-10-31|-0.46169|2021-05-23|2.37896|2021-10-10
2026-09-27 18:06:35|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.070596321453601|51|0.0084078667891482|0.5347|-1|1|0.53473|0.0672|-0.10181|12|-0.10180732787791|12|22.06|-0.12745|0.16531|0.093884677053686|0.3615902328597|-30.397114118386|438.85981025154|390.35788167527|0.688|0.438|0.5546|16|7|0.016701985111663|0.19297039702233|0.96437078714371|2021-11-28|-0.43453|2020-03-15|2.99581|2019-03-17
2026-09-27 18:06:35|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-0.9968508930698|95|1.6962544621408E-5||0|0|-1.48579|0.9968|-0.001|28|-0.0010044944550462|28|42.25|-0.18101|-0.0067|-0.0010044944550462|-0.0010044944550462|99.9|99.9|99.690060333737|0.25|0.25|0.15118|4|1|0.0034388593155894|0.026011901140684|2.4965543746948|2024-01-07|-0.6009|2024-12-15|1.49705|2024-12-22
2026-09-27 18:06:37|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.076123585634097|7|0.014693177712406|0.1258|1|1|0.12577|0.1207|0.12396|32|-0.1888180584652|22|33.82|2.77935|3.28661|6.3262404446377|10.904013076054|-313.58300485935|1362.3632367522|500.02257100673|0.455|0.273|0.69592|11|6|0.019882010582011|0.23346208994709|2.921858549118|2022-01-02|-0.64876|2019-12-15|1.21709|2021-05-02
2026-09-27 18:06:37|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|67776.623457647|5|5630.693222451|0.0603|1|1|0.06032|84543.2734|0.165|42|3.210468715283|147|86.33|1.30188|1.35989|1.6877363905365|3.210468715283|490.519755|421.047|175.14165925549|0.667|0.333|0.31068|3|3|0.004650608365019|0.10559920152091|126154.71875|2025-10-12|-0.32948|2022-06-19|0.31198|2023-03-19
2026-09-27 18:06:38|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|50.921855802291|2|6.8601977444511|0.2076|1|2|-0.02162|71.0548|-0.2148|61|-0.21480469254237|61|35.07|0.78794|1.51913|1.8596518417604|2.9881681701671|412.25252958546|1164.8127476452|1879.7564774954|0.733|0.467|0.52607|15|8|0.015005180265655|0.20192981024668|420|2017-12-17|-0.43434|2021-05-23|0.90655|2017-12-17
2026-09-27 18:06:39|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|6.0438679788216|6|1.2750457414751|1.2107|1|2|1.0694|9.6899|0.14926|37|-0.49863307384468|18|36.86|-0.17206|0.0082|-0.2633293763395|-0.20543100942372|7.0899723680057|41.02109904792|39.504339002029|0.714|0.429|0.60076|7|3|0.0054098098859316|0.20870923954373|28.448440551758|2021-11-14|-0.38533|2024-04-14|0.54244|2022-06-26
2026-09-27 18:06:40|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.12831893361872|87|0.0154250674682||0|0|0.56978|0.1187|0.40518|12|0.40517554257149|12|44.25|0.2836|0.42162|0.24562700690189|0.24562700690189|152.61378944|152.61378944|5.7409908100319|0.5|0.5|0.56689|4|2|-0.0029533840304182|0.20595460076046|2.8556973934174|2021-11-21|-0.3841|2022-05-15|0.51148|2024-12-01
2026-09-27 18:06:41|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|9.885405293819|7|1.4466262685866|0.2101|1|1|0.21005|14.0937|0.17592|40|-0.35538992024811|14|34.31|0.01846|0.25468|0.28730310825673|0.85282350005064|-258.65212046397|413.35007008223|2775.4336830812|0.692|0.385|0.63519|13|8|0.018739911504425|0.23563628318584|52.946113586426|2021-05-16|-0.50864|2020-03-15|1.01605|2019-06-30
2026-09-27 18:06:45|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|193.23668029153|2|48.206217043121|-0.001|1|1|-0.00105|335.6983|0.19243|19|-0.17721893558963|44|31.8|-0.49908|-0.15292|-0.017197123004212|0.096148362648483|13.80243826046|67.126523196156|159.85633486793|0.733|0.4|0.66765|15|10|0.015417510460251|0.21560133891213|4104.2998046875|2017-12-24|-0.51921|2018-12-02|1.48825|2018-12-23
2026-09-27 18:06:45|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.31633064619002|22|0.012625660191431|0.0056|1|2|-0.04601|0.3341|0.96662|71|0.96662112093782|71|34|-1.27682|0.90829|1.9549052825024|2.6882259651017|5803.5420963739|4623.7053754101|16655.287136151|0.538|0.385|0.51819|13|5|0.037229935205184|0.17550375809935|0.44312044978142|2024-12-08|-0.42736|2020-03-15|8.20926|2017-12-17
2026-09-27 18:06:47|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.40628849342622|38|0.1121811643248|||0|0.96763|0.0325|||0.96662112093782|71|0|0|0|0|0|100|100|3.2370518401335|0|0|0|0|0|-0.052541081081081|0.13237567567568|1.0169999599457|2021-12-05|-0.81665|2022-05-15|0.004|2022-04-17
2026-09-27 18:06:48|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-1.4732427855623|10|0.16948292544047|-0.4118|-1|1|-0.41182|1.1786|-0.57624|28|-0.57623688107839|28|37.38|2.73541|4.54774|6.4969639757969|11.079864175626|2371.6440886068|1196.759851416|837.07722188168|0.875|0.5|0.7725|8|6|0.029695|0.25790019480519|165.2841796875|2021-11-07|-0.40304|2021-05-23|3.01705|2020-11-15
2026-09-27 18:06:49|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.12741544276645|19|0.029641950527265|-0.0604|1|1|-0.0604|0.2159|-0.41314|19|-0.41313742483317|19|37.15|0.75412|1.24885|1.428757687808|2.421206784065|-2125.002074492|16676.223246582|11405.635436382|0.692|0.462|0.86608|13|6|0.028080938123752|0.2322205988024|0.91990000009537|2018-01-07|-0.42359|2021-05-23|3.21348|2017-05-07
2026-09-27 18:06:50|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9928807904606|186|0.026761227806549|0.0122|1|2|0.0001|0.9998|-0.00041|108|-0.034651633067164|94|89|-0.02329|0.12234|-0.017529389176808|-0.034651633067164|96.49542065|96.535|99.946993741972|0.667|0.333|0.09503|3|2|2.9181415929204E-5|0.022024646017699|2.4198505878448|2021-02-21|-0.05956|2019-05-12|0.05574|2019-04-28
2026-09-27 18:06:52|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.099199347461803|87|0.010549870016725||0|0|0.71885|0.091|-0.2717|11|-0.27169542248938|11|30.5|-0.74692|0.58319|0.94059442341122|1.2009167855179|111.66707663462|174.75832832737|89.27615767108|0.5|0.417|0.60583|12|1|0.017263871681416|0.24037719026549|5.8955631256103|2021-11-28|-0.47633|2020-03-15|3.54114|2021-10-31
2026-09-27 18:06:53|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-0.34527093768677|81|0.049839135603621||0|0|0.78706|0.254|-0.50769|35|-0.10033680325933|12|45.75|-0.14149|0.09781|-0.3040136103108|-0.10033680325933|44.29116146|89.966|0.39815598817664|0.5|0.25|0.78134|4|1|-0.002001711026616|0.24767494296578|69.732925415039|2021-10-31|-0.91259|2022-11-13|1.74637|2023-11-12
2026-09-27 18:06:55|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0058053510395951|6|0.0011609646137133|0.3185|1|1|0.31667|0.0093|0.786|81|-0.010535323759916|11|35.62|0.18378|0.3063|0.67959442270652|0.88608711400982|673.2802701961|610.15666736|3.8061760029885|0.692|0.385|0.7784|13|8|0.015038226495727|0.2568630982906|9.6999998092651|2018-01-28|-0.99268|2018-08-12|1.46602|2018-01-07
2026-09-27 18:06:56|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-2.0063608020652|87|0.23574310174613||0|0|0.59081|1.87|-0.33849|11|-0.33849153587735|11|24.92|-0.40614|-0.20394|-0.44665573594005|-0.25073620655808|-0.090368606471585|25.863693707605|39.86356876681|0.583|0.333|0.66763|12|6|0.0068848571428571|0.20553753246753|44.669998168945|2022-01-09|-0.50045|2021-05-23|0.67957|2021-02-14
2026-09-27 18:06:57|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|2.70312296461|5|0.75685335767312|0.0201|1|1|0.02005|4.6668|-0.44281|10|-0.44281084163585|10|51.8|0.22365|0.37971|-0.17877700914309|-0.17877700914309|60.46960194|60.46960194|1.880699929234|0.4|0.4|0.57203|5|2|-0.0078669961977186|0.19738904942966|542.77368164062|2021-11-28|-0.37396|2022-01-23|0.35016|2022-06-26
2026-09-27 18:06:58|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-3.4018648565873|35|0.40500352837192||0|0|-0.27505|3.1876|-0.79331|24|0.83463502704093|32|30.88|-0.17743|-0.01333|-0.21718636719579|0.14811910975778|10.998258406626|84.6869824|1.2960461263366|0.5|0.25|0.61768|8|4|-0.002200462633452|0.223101886121|261.67001342773|2021-05-23|-0.42021|2021-06-13|1.60412|2025-11-09
2026-09-27 18:06:59|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|0.65834827716268|2|0.1609055549068|0.0255|1|1|0.0255|1.16|-0.64016|12|-0.64016330501879|12|30.07|0.08427|0.4923|0.16118599284736|0.58986332309916|-19.962749539391|199.83068838028|4.8474715914254|0.733|0.4|0.64275|15|9|0.0040810398230088|0.22221975663717|237.16999816895|2021-04-04|-0.3933|2020-10-25|0.80523|2020-07-05
2026-09-27 18:07:00|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|33355.957519139|24|4969.6821290371|0.111|1|1|0.11099|48222.9258|-0.71541|6|-0.7154134457953|6|23.73|-0.56133|0.21559|0.093862315080215|0.1356289295412|20.463970309512|22.080244183764|100.0650642188|0.455|0.364|0.84275|11|3|0.069059929577465|0.23024570422535|572976.125|2024-04-21|-0.87917|2025-08-24|6.7767|2025-05-25
2026-09-27 18:07:02|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.095733944377671|42|0.010734970649195||0|0|0.17317|0.0941|-0.57345|22|-0.57344606174284|22|26.92|-0.03971|0.40231|0.96643801612727|1.3636721692958|326.51740914999|287.41897314868|267.9861622985|0.5|0.333|0.65816|12|4|0.014566318681319|0.21636590659341|0.57349997758865|2021-09-19|-0.29175|2020-03-15|1.59373|2020-02-16
2026-09-27 18:07:03|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.064277556187368|87|0.0082967401986758|0.8843|-1|1|0.88436|0.0449|-0.03016|11|-0.03016098351381|11|28.67|-1.55928|-1.42627|-0.40624681235525|-0.40624681235525|4.261692070512|4.261692070512|5.8728082500874|0.5|0.5|0.84618|6|3|0.0011605813953488|0.21748763565891|8.4419002532959|2021-11-28|-0.37994|2022-01-23|1.36404|2021-10-31
2026-09-27 18:07:05|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.14077300894321|2|0.031011657357012|0.0447|1|2|-0.00141|0.2316|-0.32509|10|-0.32508646737151|10|40.64|1.19022|1.68523|2.3718582391051|4.3722766297924|-366.18319872795|3513.3901261408|101.10661827993|0.636|0.364|0.66403|11|4|0.012811205357143|0.24606082589286|15.847082138062|2021-04-18|-0.55006|2020-03-15|0.85043|2020-12-27
2026-09-27 18:07:06|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|6.1133975043204|2|1.1150406514834|0.0789|1|2|0.00501|9.4879|0.29126|42|-0.45157413091383|20|31.18|0.17651|0.40472|0.56333955056059|1.0760610509085|-38.101435593215|459.90957871815|530.04889312507|0.588|0.353|0.62366|17|7|0.015127005649718|0.22773572504708|177.07566833496|2021-05-09|-0.41119|2020-03-15|1.85031|2021-05-09
2026-09-27 18:07:07|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|3.3681068644155|20|0.62578184653557|1.5284|1|2|1.14352|5.2582|1.42636|44|1.4263595431332|44|34.86|-0.16734|-0.0208|1.4263595431332|1.4263595431332|242.636|242.636|57.995243512291|0.143|0.143|0.8134|7|1|0.010149239543726|0.23668893536122|20.443017959595|2022-01-16|-0.40799|2022-01-23|0.80668|2021-12-26
2026-09-27 18:07:09|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.57045251196741|12|0.20946964205285|-0.0777|1|1|-0.07771|0.6994|0.87658|33|0.87658303184763|33|23.43|-0.24721|-0.10001|-0.044405017238382|-0.044405017238382|42.697944916183|42.697944916183|52.526461570581|0.429|0.429|0.70444|7|2|0.010345657142857|0.25638228571429|3.4767305850983|2021-10-31|-0.45025|2022-05-15|0.53408|2023-01-15
2026-09-27 18:07:11|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.18590919577897|3|0.04783611028248||0|0|-0.10377|0.3254|0.25375|43|-0.058018754635953|11|30|-0.29854|-0.02171|-0.41715719603687|-0.18137187135473|1.3823600552372|38.916860704397|9.8374813376208|0.667|0.267|0.65177|15|8|0.0052784513274336|0.21627506637168|9.1482181549072|2021-10-10|-0.5301|2018-07-08|0.84332|2018-02-25
2026-09-27 18:07:12|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|367.66613070474|5|64.492964743657|0.116|1|2|-0.01813|546.3111|-0.64179|13|0.50366749422416|62|35.59|0.59674|1.38094|1.5837622577591|2.5215044290773|325.65013624644|501.27595572125|188643.32475351|0.471|0.294|0.5869|17|5|0.025051215106732|0.22582541871921|798.86846923828|2026-01-18|-0.5641|2015-04-19|1.48427|2017-08-27
2026-09-27 18:07:13|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|8.7422662185367|23|0.50688320149194||0|0|-0.1232|9.0471|-0.20751|19|1.0455839337112|129|51|0.28241|0.32995|0.055263376882017|0.54391377393511|73.404635613237|213.19852992|474.5596689981|0.714|0.286|0.30635|7|5|0.005968944591029|0.085089736147757|10.413150787354|2026-04-26|-0.34125|2021-05-23|0.37474|2022-02-06
2026-09-27 18:07:14|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.016903734261403|2|0.0038510733413656|0.2885|1|2|0.0775|0.0298|0.834|86|-0.35711667549247|9|52.4|0.23456|0.45185|0.42463068694019|0.21994624960498|211.87501206592|115.52617888|3.5652753678404|0.6|0.4|0.55983|5|1|-0.00371463878327|0.21771821292776|1.3318029642105|2021-11-14|-0.3691|2022-11-13|0.42178|2024-03-10
2026-09-27 18:07:15|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.058173971827107|87|0.0075977848165552|0.7785|-1|1|0.77867|0.05|0.21045|11|0.21044946026066|11|28.5|-0.20524|0.13952|-0.29005224387432|-0.36116532946508|0.33705736483728|3.848598421405|11.672814962327|0.5|0.357|0.73473|14|5|0.011080907216495|0.23862105154639|5.8000001907349|2017-12-24|-0.47319|2017-07-16|2.12414|2017-12-10
2026-09-27 18:07:16|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.048574712080026|77|0.0061024719907476||0|0|0.56064|0.0355|-0.33319|15|-0.15395046571289|36|29.17|-0.16339|-0.06386|-0.28812702927938|-0.34077398758786|22.979001440974|39.967402|2.7717295573776|0.667|0.333|0.69452|6|4|0.0070947410358566|0.24191266932271|3.4039347171783|2021-10-10|-0.64452|2025-02-23|1.47401|2025-03-02
2026-09-27 18:07:17|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-8.875320786729|43|1.401773570145|0.7927|-1|1|0.79272|4.67|-0.02035|22|-0.02034953131123|22|19.5|-0.40629|-0.32778|-0.02034953131123|-0.02034953131123|97.965|97.965|36.393392743261|0.5|0.5|0.89555|2|2|0.0011311111111111|0.26948061728395|55.380001068115|2021-11-14|-0.33304|2022-01-23|0.42804|2021-10-31
2026-09-27 18:07:18|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.046938401592674|88|0.0057134715914397||0|0|0.94503|0.033|-0.29639|10|-0.29638720591341|10|42.75|0.12525|0.23339|-0.1253261851468|-0.1253261851468|73.57860853|73.57860853|0.24743708312633|0.5|0.5|0.53616|4|2|-0.014708023255814|0.20866050387597|16.372884750366|2021-11-07|-0.38588|2022-06-19|0.47152|2023-01-15
2026-09-27 18:07:19|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.0031511817804625|88|0.00043530407164432|0.9186|-1|1|0.91848|0.0023|-0.19918|9|-0.19917913290711|9|21.25|-0.38259|0.05167|-0.095383438867413|-0.073553046440403|37.881375847391|46.349980848159|2.2012999667637|0.625|0.5|0.82307|8|4|0.0037117898832685|0.24556708171206|0.83698999881744|2021-11-28|-0.45964|2022-01-23|2.75935|2021-11-21
2026-09-27 18:07:20|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.11958006375888|87|0.01698809950667||0|0|0.83097|0.1024|-0.1041|12|-0.1041045333606|12|33.08|-0.34974|-0.07025|0.083123076199742|-0.010056449181682|106.40577600461|60.609498266322|8.98245602615|0.75|0.417|0.72839|12|6|0.012047432712215|0.23544345755694|22.979431152344|2018-05-06|-0.88152|2026-02-01|1.10526|2017-07-09
2026-09-27 18:07:21|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.20788110976092|6|0.046989629054492|0.5564|1|2|0.40493|0.3421|1.12044|29|1.1204355957872|29|36.89|0.35103|0.62989|1.2833408995319|1.2833408995319|533.24557850736|533.24557850736|361.24602973357|0.444|0.444|0.70735|9|3|0.016375133531157|0.24449691394659|3.840399980545|2024-04-07|-0.38739|2020-09-06|0.99921|2023-02-26
2026-09-27 18:07:24|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|2.0199434545902|5|0.25799497673022|0.4853|1|2|0.24011|2.7862|-0.59616|18|-0.59616145883626|18|37|-0.19971|-0.03123|-0.12949289172773|-0.10086845870232|34.757023310042|44.297341817216|12.427441797115|0.571|0.429|0.5253|7|2|-4.2167300380228E-5|0.18307752851711|23.719720840454|2021-09-26|-0.40779|2022-05-15|0.54442|2025-02-16
2026-09-27 18:07:25|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.018664510041681|88|0.0028490251432825|0.9295|-1|1|0.92946|0.0106|-0.27368|10|-0.27367874732628|10|36.8|0.20853|0.7228|-0.70837627445211|-0.20308090169009|-70.257513946849|40.906437780342|0.86291843829267|0.6|0.3|0.65633|10|6|0.004474021978022|0.25723701098901|3.8247644901276|2021-11-14|-0.48005|2022-01-23|1.33528|2021-11-07
2026-09-27 18:07:26|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|99.019836246434|7|18.56539160031|0.2227|1|1|0.22273|154.7229|-0.43543|19|-0.43543427171997|19|63.29|2348.22504|4318.79343|7231.4256466681|9641.6853673826|4886535.9834701|2967868.4122918|139767.75563602|0.571|0.429|0.66328|7|2|0.22490171492205|0.27010489977728|665.17999267578|2021-05-23|-0.40458|2018-11-25|90.93799|2020-11-08
2026-09-27 18:07:28|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-2218.0700794281|28|457.35598647576||0|0|-0.70606|1700|-0.46772|46|-0.46772387641211|46|53.25|0.53727|0.67443|0.30009588336818|0.1872472607236|97.705614684821|59.626040304656|99.584675326886|0.5|0.375|0.6384|8|4|0.013486578366446|0.25134671081678|6334.84375|2021-05-09|-0.60003|2020-03-15|1.61447|2021-01-10
2026-09-27 18:07:29|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-4.95447936771|87|0.71262004118045|0.7491|-1|1|0.74909|4.8583|-0.29873|11|-0.29872559352096|11|44.25|-0.10223|0.23745|-0.54943820219675|-0.29872559352096|14.01488095|70.127|1.1606089331286|0.5|0.25|0.59879|4|2|-0.007484752851711|0.20556091254753|518.39276123047|2021-11-14|-0.3759|2022-11-13|1.34222|2024-11-24
2026-09-27 18:07:30|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.00039124578389155|2|0.00079525139132282|0.383|1|2|0|0.0028|5.81519|66|5.8151886896555|66|46.67|2.21927|3.32653|5.8151886896555|5.8151886896555|681.519|681.519|210.22907980691|0.333|0.333|1.4313|3|1|10.371835815603|0.27273234042553|0.01339437998831|2021-04-11|-0.99901|2022-01-30|1460.5789|2022-03-06
2026-09-27 18:07:31|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|1051.5951370248|22|191.65601145399||0|0|1.6686|1586.9329|3.10706|18|3.107061590204|18|29.24|-0.57932|0.11162|0.23551194398394|0.30307573318954|38.083329131506|52.598689699591|83.522782175165|0.471|0.353|0.66387|17|5|0.017319980694981|0.25185436293436|2502.7800292969|2016-11-06|-0.73421|2016-11-06|1.8462|2025-10-05
2026-09-27 18:07:33|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|5.0175360242153E-6|12|1.2774880202616E-6|0.0286|1|1|0.00686|9.0E-6|-0.51315|9|-0.51314800645801|9|50.4|0.0465|0.17103|-0.51314800645801|-0.51314800645801|48.685|48.685|3.8018382559324|0.2|0.2|0.63145|5|2|-0.0052056273764259|0.19228631178707|0.0002857799991|2021-10-03|-0.38978|2022-05-15|0.70565|2026-07-19
2026-09-27 18:07:33|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.00085731447020086|3|0.00087525562067274|0.3594|1|2|-0.44299|0.0022|-0.14642|10|-0.14642340383697|10|29.08|0.74951|0.98669|1.7619201234819|5.5647177474856|179.22543623169|1047.84285788|10.298508007315|0.462|0.154|0.77517|13|5|0.019066394736842|0.26106110526316|0.37966999411583|2021-10-31|-0.62893|2020-03-15|4.838|2026-09-20
2026-09-27 18:07:35|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.044492337542584|8|0.0056306109857638|-0.2917|-1|1|-0.29167|0.031|-0.32916|17|-0.32915591496454|17|27.81|-0.03978|0.30787|0.17261228714935|0.57927911882235|-7.3119262721251|38.346430391007|17.170705087241|0.75|0.438|0.75152|16|9|0.015756084070796|0.27260696902655|4.8392605781555|2021-11-28|-0.62933|2018-04-01|1.39597|2019-03-10
2026-09-27 18:07:36|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.00033467115553498|2|0.00014011269602859|-0.2733|1|1|-0.21473|0.0006|0.80663|81|-0.33358527772278|14|39|0.16578|0.28191|-0.14380430578056|-0.4281933009501|27.263649128071|31.8010852|1.1192818715271|0.571|0.286|0.69422|7|4|-0.008197700729927|0.21288981751825|0.0932300016284|2021-08-01|-0.30393|2024-04-14|1.13284|2024-03-17
2026-09-27 18:07:37|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|13.994947220997|2|2.4870863669066|0.1871|1|2|0.01408|21.7469|-0.26224|8|-0.26224282335997|8|37.18|-0.6775|-0.17995|-0.26188486033447|-0.26188486033447|54.48136272|54.48136272|36.380990300546|0.182|0.182|0.61569|11|0|0.0086319512195122|0.20925731707317|493.43521118164|2021-04-18|-0.50647|2020-03-15|1.05214|2019-06-02
2026-09-27 18:07:38|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-0.33335382911506|41|0.096236276288637||0|0|0.94305|0.0374|-0.26584|9|-0.26583991805857|9|42.5|0.0161|0.26578|-0.26583991805857|-0.26583991805857|73.416|73.416|0.61700898045264|0.25|0.25|0.59829|4|0|-0.0074943333333333|0.25299680952381|28.299999237061|2021-11-14|-0.74422|2025-10-26|1.45733|2021-11-07
2026-09-27 18:07:39|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|115.10454762766|2|18.857624647387|1.2959|1|2|0.19592|181.4037|-1.20069|34|-0.22632567793052|18|35.09|3.11216|3.89709|5.4658494961266|9.752101806727|-521.25763455547|1904.3342509591|8715.651473865|0.636|0.364|0.5712|11|6|0.033799198966408|0.23577093023256|415.87750244141|2021-09-19|-0.42654|2020-03-15|6.04701|2021-09-19
2026-09-27 18:07:40|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|0.52596655923639|2|0.089511144695965|0.2636|1|2|-0.01935|0.76|0.71497|87|-0.67782898199412|7|39.86|0.17249|0.38957|0.022996059088416|-0.67782898199412|46.218782424882|32.217|8.0885482957487|0.571|0.143|0.78383|7|4|0.0044988571428571|0.24124592857143|17.250999450684|2021-11-07|-0.57117|2025-02-02|0.74663|2021-08-01
2026-09-27 18:07:42|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|1.7720039256573|2|0.30195000542004|-0.0042|1|1|-0.00418|2.6577|-0.27286|10|-0.27286349674159|10|31.47|-0.29107|-0.00036|-0.0056824809251527|0.066223122818315|6.1184827589537|28.079687132612|11.759609049238|0.667|0.467|0.62844|15|5|0.0059561310782241|0.22483748414376|149.82000732422|2018-01-28|-0.50413|2020-03-15|0.71329|2017-10-01
2026-09-27 18:07:42|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.025734155162506|18|0.0033376544061006||0|0|0.34248|0.0165|-0.50478|21|-0.50478393808527|21|29.88|-0.14101|-0.0806|-0.32019490897955|-0.44425216732276|10.177391625627|16.599629013312|3.258667926481|0.625|0.375|1.03221|8|4|-0.005605234375|0.20875875|0.59439373016357|2021-11-14|-0.35029|2024-04-14|0.36341|2022-11-06
2026-09-27 18:07:44|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-0.32816069440003|79|0.049610554601224||0|0|0.72856|0.2951|-0.36416|18|-0.36416349363409|18|28.29|0.18469|0.69137|-0.043576697860712|-0.36767514658999|26.932971253983|11.440053146643|5.8158620666973|0.571|0.286|0.75407|14|5|0.0072532700421941|0.24437751054852|63.014274597168|2022-04-03|-0.4932|2022-04-10|1.00842|2022-06-05
2026-09-27 18:07:44|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-8.498429044994|47|0.59276658723726|0.4037|-1|1|0.4037|7.316|0.13518|53|0.13517769199689|53|34|0.31189|0.74032|0.46449630127232|1.1591710287076|-71.885965403293|955.50001892415|64.441118526525|0.917|0.5|0.50118|12|7|0.0094277973568282|0.16743876651982|28.775999069214|2021-12-05|-0.39287|2018-11-25|1.74872|2021-04-11
2026-09-27 18:07:46|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.10748790930366|32|0.013215881289455||0|0|0.0968|0.0961|-0.52513|13|-0.52512643666078|13|31.64|-0.4789|-0.14638|-0.29350799663547|-0.1271919475096|0.14803275681669|5.8255610705394|40.230078579866|0.714|0.5|0.86212|14|6|0.0089953164556962|0.23858734177215|14.888833999634|2020-01-19|-0.45857|2020-03-15|0.92361|2018-01-07
2026-09-27 18:07:47|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.00049554265155591|88|5.7983573739176E-5|0.7309|-1|1|0.7503|0.0005|-0.29285|9|-0.29284671755276|9|28.67|0.655|0.9739|0.9945579779841|1.889508497382|17.277392447763|215.22095031695|132.33701144583|0.833|0.5|0.77781|12|10|0.01278819025522|0.23630324825986|0.03146785125136|2021-04-11|-0.51197|2020-03-15|1.30208|2021-04-04
2026-09-27 18:07:49|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|2.8079191885324|5|0.68486025459462|0.7231|1|1|0.72305|5.083|1.68309|51|1.6830881328163|51|86.67|1.13411|1.2823|1.6830881328163|1.6830881328163|268.309|268.309|8.3191494436098|0.333|0.333|0.6425|3|2|0.0043118181818182|0.24957920454545|90.910003662109|2021-11-07|-0.3996|2022-11-13|0.96901|2024-03-03
2026-09-27 18:07:50|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.20395057131789|7|0.0506022096984|0.0483|1|1|0.04826|0.3519|-0.56064|17|-0.56063698599589|17|26.18|-0.34513|-0.19829|-0.42053328393389|-0.3896452161763|1.7209682728832|8.3123148779696|10.688901094747|0.545|0.364|0.76656|11|6|0.0055938095238095|0.24621363945578|6.7912001609802|2022-01-09|-0.49278|2021-05-23|0.72785|2024-12-08
2026-09-27 18:07:51|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|33.414022922454|5|12.155704975149|0.3582|1|2|0.04976|68.6237|-0.44438|20|0.1393961121338|30|29.18|-0.22648|0.05735|0.1642665725513|0.31642812492609|56.37667492031|101.46624477216|156.71100101522|0.294|0.235|0.59211|17|3|0.0138636|0.22307724|1568.6999511719|2017-12-24|-0.47816|2020-03-15|1.25081|2021-02-14
2026-09-27 18:07:52|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|88.818262592908|6|10.875579033972|0.0729|1|1|0.0729|121.27|0.00106|41|1.2134194814176|51|33.67|0.08884|0.4072|0.2512346160903|0.6615820092772|68.664316515076|253.69534123276|2600.6861219222|0.556|0.333|0.58072|9|6|0.021997305194805|0.17006987012987|258.35998535156|2025-08-24|-0.58442|2021-05-23|1.39337|2025-08-17
2026-09-27 18:07:53|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.10128187163892|88|0.012964391969973|0.8129|-1|1|0.81289|0.0958|-0.37178|16|-0.37177910942761|16|34.5|-0.13852|-0.01248|-0.082376193589795|-0.083829189217062|69.633700478919|75.64522664|2.0792185754227|0.5|0.333|0.66454|6|3|-0.0042552040816327|0.22445836734694|10.656100273132|2021-09-05|-0.40897|2022-11-13|0.83907|2021-06-27
2026-09-27 18:07:54|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-24.202012824982|87|2.9368185504776||0|0|0.5252|24.12|-0.20875|10|-0.20874987310704|10|29.13|-0.04848|0.05395|-0.1435525257581|-0.20034022004593|17.82307951961|50.28099958875|13.871635703881|0.75|0.375|0.66008|8|4|0.0049197805642633|0.21978159874608|903.03997802734|2021-05-16|-0.44215|2021-05-23|0.92334|2022-06-26
2026-09-27 18:07:56|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-0.16877575003865|46|0.035136324022483||0|0|0.30804|0.155|-0.67862|13|-0.67862267097211|13|26.93|-0.037|0.19249|-0.0019041367282572|0.16024719185523|5.714778167196|59.57582023294|7.0173848133802|0.643|0.429|0.61564|14|5|0.0043786966824645|0.20318078199052|39.900001525879|2021-05-16|-0.51092|2021-05-23|1.2127|2025-08-24
2026-09-27 18:07:56|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0067495965097931|2|0.0014884678126356|0.0082|1|1|0.00454|0.0111|0.76236|85|-0.50295029732779|10|42|1.07475|1.82937|1.8612052776907|3.5326859505576|-68.307309391418|1799.0549533335|118.79700128114|0.778|0.444|0.585|9|6|0.014621081794195|0.22473335092348|0.650770008564|2021-06-13|-0.48913|2020-03-15|2.27719|2020-05-24
2026-09-27 18:07:57|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-0.93585199279996|77|0.072510551133409|0.1557|-1|1|0.15571|0.873|-0.24138|21|-0.24137930129714|21|28.83|0.30942|0.7032|-0.31536310987326|-0.11318126475884|0.093023389035189|44.908527104832|1370.5420451955|0.833|0.417|0.62924|12|8|0.014519478672986|0.20404890995261|18.115558624268|2022-04-17|-0.46968|2020-03-15|0.64412|2021-02-07
2026-09-27 18:07:58|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.99486827693754|133|0.0031785697992543||0|0|-0.01003|0.9999|-0.01109|148|-0.00021857255892399|98|58|-0.00907|0.05169|-0.0051460920795573|-0.0021723629126012|98.460914002363|99.56509086|99.860182370097|0.6|0.4|0.05814|5|2|4.1232227488152E-6|0.023829976303318|71.992118835449|2022-11-27|-0.02443|2018-12-02|0.03169|2019-04-28
2026-09-27 18:08:02|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-2.3804795827965E-5|18|5.8582652593217E-6||0|0|0.51409|6.0E-6|0.90695|110|331.38309895554|3|34.5|-288.50758|56.97098|-349.48256111145|165.34452108001|-33518955.672989|10168.9285614|183.54838462643|0.667|0.333|1.14418|6|2|3.427306875|0.35803071428571|0.0019570000004|2022-02-13|-0.7114|2023-11-05|767.22423|2022-01-30
2026-09-27 18:08:02|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-20.09121855864|42|2.7662771382937||0|0|-0.07634|18.0684|-0.34503|6|-0.34503268129989|6|41.3|0.16037|0.55894|-0.25497373979191|-0.32565917617006|-7.8530732711861|30.615265906254|16.835715219012|0.5|0.3|0.50056|10|4|0.0043899779735683|0.24416094713656|247.77714538574|2021-04-18|-0.42335|2020-03-15|0.48627|2022-08-07
2026-09-27 18:08:03|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.088400111184916|6|0.018499962791336|1.2547|1|1|1.25475|0.1425|-0.44492|9|-0.44492043688959|9|37|-0.00305|0.12391|-0.29737972310028|-0.29145671189339|20.570377381851|30.036325300213|2.7283169990208|0.571|0.429|0.62095|7|4|-0.0038526515151515|0.21992946969697|6.6370000839233|2021-11-14|-0.36279|2022-05-15|0.52112|2023-10-29
2026-09-27 18:08:04|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.00098417660083387|87|0.00018743472824015|0.9598|-1|1|0.95992|0.0008|-0.23972|10|-0.23972312293262|10|40.1|0.10451|0.56907|-0.0010506893587778|-0.23940664303911|20.16707300431|23.474385514309|0.37841080755954|0.7|0.4|-0.74096|10|7|0.0020970841889117|0.26879895277207|2.0599999427795|2018-01-07|-0.61832|2025-07-06|0.84975|2018-01-07
2026-09-27 18:08:06|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0063555427221274|3|0.00056289911426252|0.0358|1|1|0.04061|0.008|0.63|35|0.63000041614993|35|48|0.06182|0.48814|-0.78935773527364|0.10306831997793|-167.49569637295|67.9043947933|20.209821822919|0.444|0.333|0.75635|9|4|0.01247801843318|0.25522043778802|0.26198187470436|2021-11-14|-0.5595|2020-03-15|2.76866|2021-08-15
2026-09-27 18:08:06|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.001171804865765|12|0.0001992317013|0.5083|1|2|0.44426|0.0018|0.99945|247|8.8440762802013|20|84|0.38837|2.33348|1.9564566444864|8.8440762802013|-5853.9438290207|984.408|0.022131147243616|0.6|0.2|0.87935|5|2|0.06189403712297|0.36772535962877|8.1399898529053|2018-01-28|-0.86071|2026-06-21|25.4359|2026-06-28
2026-09-27 18:08:09|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|0.68799160934568|2|0.11083106525381|0.0543|1|2|-0.01662|1.0147|-0.31673|14|-0.31672619050694|14|35.92|-0.30971|-0.06819|-0.41437377474238|-0.36180523343408|5.3739697282288|24.083456000911|9.6087176485644|0.385|0.231|0.70862|13|4|0.0069503418803419|0.24354570512821|82|2018-01-14|-0.51357|2021-05-23|1.37755|2017-12-17
2026-09-27 18:08:09|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-0.18929410110296|121|0.028562495353049||0|0|0.90155|0.1713|1.13834|71|1.1383355164044|71|67|0.901|1.11111|1.1383355164044|1.1383355164044|213.834|213.834|1.97232071994|0.5|0.5|0.70399|2|0|-0.0040592519685039|0.24736779527559|9.4949998855591|2021-11-28|-0.39871|2022-05-15|0.83481|2023-03-19
2026-09-27 18:08:11|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.10767641373741|52|0.009863764946271|0.424|-1|1|0.42402|0.1031|-0.44462|13|-0.44461677845851|13|40.5|-0.15121|-0.03321|-0.36046552611885|-0.36046552611885|25.59856563517|25.59856563517|1.8056358881118|0.5|0.5|0.64034|6|3|-0.0047356802721088|0.20770792517007|7.8487000465393|2021-05-09|-0.48281|2021-05-23|0.78857|2025-07-13
2026-09-27 18:08:12|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0050759865006|4|0.014230309510057|-0.0039|-1|1|-0.00396|0.9996|-0.00867|125|-0.0086746440848289|125|202|-0.00301|-0.00095|-0.0086746440848289|-0.0086746440848289|99.133|99.133|99.260366691643|0.5|0.5|0.51574|2|2|-1.4889434889435E-5|0.01913144963145|11.62013053894|2024-04-21|-0.01534|2018-12-23|0.03031|2019-04-28
2026-09-27 18:08:13|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.0095505567061794|88|0.0013295543540367||0|0|0.84182|0.0089|-0.64273|21|0.17187718876232|74|28.83|-0.24441|-0.14168|-0.085962988657017|-0.14225808363571|36.037758464898|63.70456868|4.4955144629187|0.667|0.333|0.67738|6|4|-0.0010085|0.22867988461538|0.59789001941681|2022-01-16|-0.52076|2022-05-15|0.64901|2022-01-16
2026-09-27 18:08:14|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.035353535825837|47|0.0030018707499526|0.4061|-1|1|0.40662|0.0321|-0.42414|17|-0.42414230604297|17|38.1|-1.56955|1.01293|0.53748423006782|0.66829282166596|631.02320601433|714.27964096524|934.7582570652|0.6|0.5|0.55097|10|4|0.050156112412178|0.24907238875878|1.6756938695908|2020-08-02|-0.74437|2020-12-06|13.03063|2020-05-24
2026-09-27 18:08:15|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.010933153624704|1|0.0022922821606619||-1|0|0|0.0185|0.81932|86|-0.26858184297938|22|37.71|-0.08201|-0.03649|-0.094490947359868|-0.39321650348769|37.799319250463|35.2654153|0.81192460675845|0.571|0.286|0.62891|7|4|-0.00936|0.21907765151515|3.9570000171661|2021-11-21|-0.42556|2022-05-15|0.61912|2023-01-29
2026-09-27 18:08:16|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-6.7311359762068|18|0.59636491648207||0|0|-0.37988|5.753|-0.68194|34|-0.681944414737|34|30.79|-0.15957|0.24072|0.69170536556028|1.013338540557|61.359014797468|84.422359072478|14.520607637491|0.286|0.214|0.71677|14|3|0.0095272098214286|0.25812399553571|164.7589263916|2021-05-09|-0.46765|2020-03-15|0.83632|2024-12-22
2026-09-27 18:08:18|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0038871839133528|2|0.0008709386626424|0.0861|1|2|-0.0303|0.0064|0.79336|85|-0.20227823996598|32|49.67|-0.07881|0.1953|-0.31349368194302|0.22643574625169|-343.35094109378|132.0346258|2.1330920483176|0.556|0.222|0.81085|9|5|0.0059908928571428|0.27845013392857|0.98034089803696|2021-11-21|-0.40711|2018-11-25|1.52594|2021-03-14
2026-09-27 18:08:18|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.0053410083112516|88|0.00061666393868482||0|0|0.80382|0.0051|-0.50118|22|-0.39042973910342|16|23.2|0.12998|0.41923|1.1021016335593|2.716041887466|99.056960978543|415.87974207|41.781824023503|0.4|0.2|0.6919|10|3|0.0096371786833856|0.2273112539185|0.21274000406265|2021-11-28|-0.41855|2020-09-06|1.72729|2021-03-28
2026-09-27 18:08:20|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.072196693275758|82|0.0087621574324244|0.8065|-1|1|0.80659|0.0523|-0.37594|9|-0.37593708171882|9|21.89|-0.88618|-0.25491|0.064684536223259|0.14779843286894|-135.10370214007|31.958480696421|12.272300812051|0.778|0.444|0.8697|18|10|0.012989389473684|0.26346397894737|28.5|2018-01-14|-0.48324|2020-03-15|2.17731|2020-08-23
2026-09-27 18:08:21|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.0040893154458924|87|0.00055119530364055||0|0|0.83187|0.0024|0.5539|246|0.74331027616859|2|42|-0.34675|480364191.38027|-0.025670940975335|0.11526592885473|14.898405694139|84.93754982|10.321178080317|0.5|0.25|0.83581|8|3|0.012173246445498|0.24372661137441|546478848|2019-03-24|-0.49061|2020-03-15|2.92733|2021-02-21
2026-09-27 18:08:23|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-2.1856606115899E-5|212|4.6153551005436E-6||0|0|0.99977|0|-0.35512|8|-0.35511724834526|8|45.5|-0.68435|0.13239|-1.1449906065076|-0.35749842019411|-71.000462321443|41.28005856|0.00023681537401452|0.75|0.5|0.4577|4|2|0.0021308651399491|0.27184666666667|1.7057185173035|2018-03-11|-0.6814|2025-01-26|3.97066|2021-08-29
2026-09-27 18:08:24|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-4.5921896589404|88|0.5714263744506||0|0|0.85658|4.03|-0.44908|16|-0.44907756412065|16|27.5|-0.16547|-0.10989|-0.44223401909603|-0.33728489485308|14.84337110252|42.66930492|0.29143766759508|0.5|0.333|0.69146|6|3|-0.013744246031746|0.20933829365079|1464.4000244141|2021-12-12|-0.37031|2022-07-03|0.55482|2025-08-10
2026-09-27 18:08:25|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.021427736995171|88|0.0063129954826605||0|0|0.93353|0.0097|-0.28445|9|-0.28445299184589|9|31.92|-0.27316|0.04133|0.29619404982966|0.48228175552156|11.934508688571|124.64671143444|5.2195426681503|0.75|0.5|0.85335|12|7|0.0092279361702128|0.26191044680851|14.5|2018-01-14|-0.48236|2020-03-15|1.10084|2017-11-05
2026-09-27 18:08:26|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.00048181014302464|4|0.00022107160517012|0.4583|1|2|0.18015|0.0011|-0.46712|10|-0.4671160041562|10|41.55|-0.43611|-0.16877|-0.051458320919153|0.072638239091899|0.80511108420598|2.4541580326952|7.7923300714695|0.545|0.455|-0.34865|11|6|0.013956913043478|0.29375117391304|0.0689660012722|2018-01-07|-0.58042|2019-12-08|1.79316|2018-01-07
2026-09-27 18:08:27|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-2738.6036906251|87|293.70318679516||0|0|0.5691|2488|-0.00179|43|0.033605444821529|11|27.75|-0.30925|-0.12989|-0.25466638145291|-0.19342515252299|22.122211734892|59.90183394|17.417456670888|0.5|0.25|0.61838|8|3|0.0033660064935065|0.18761850649351|91021.140625|2021-05-16|-0.42638|2021-05-23|0.81336|2022-07-31
2026-09-27 18:08:27|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.082530915807787|118|0.063896107987565|0.8824|-1|1|0.88239|0.0533|0.09861|38|21.989393651185|77|51.67|1.83928|3.47847|4.8863243573343|10.96324475237|-3502.3769929863|2154.3357369|38.513915693969|0.667|0.333|1.2697|6|4|0.048921569086651|0.47211128805621|11.351372718811|2021-05-16|-0.84409|2026-08-23|5.87126|2026-09-06
2026-09-27 18:08:29|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-1.8505300534982E-5|88|1.3923811228951E-6|0.8829|-1|1|0.88642|1.5E-5|0.77764|24|0.77764322263441|24|42.25|0.01618|0.44059|0.77764322263441|0.77764322263441|177.764|177.764|0.36717296256335|0.25|0.25|0.52546|4|1|-0.0092976171875|0.2119366015625|0.0119899995625|2021-11-21|-0.44176|2022-05-15|1.38807|2021-11-14
2026-09-27 18:08:29|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.0039596465910438|88|0.00056780387824712||0|0|0.7844|0.0037|-0.20356|10|-0.20356234749793|10|36.1|0.23924|0.62421|-0.39310842923352|-0.47268815435959|0.73298537902333|1.3438406393643|7.947378656709|0.6|0.4|0.93664|10|4|0.0079856696428571|0.24863388392857|0.25604367256165|2021-05-09|-0.49945|2020-03-15|1.18118|2022-03-27
2026-09-27 18:08:31|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-2.0640108359243|87|0.26906194407191||0|0|0.77775|1.766|||-0.20356234749793|10|85.5|0.35915|0.56162|0|0|100|100|6.3184257038253|0|0|0.87023|2|0|0.00450953307393|0.24836385214008|100.87999725342|2021-11-14|-0.36043|2024-04-14|1.40187|2024-02-18
2026-09-27 18:08:32|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.36097541758362|46|0.032392749655716||0|0|0.17537|0.3488|-0.37198|28|-0.37197812118316|28|35.75|0.14711|0.34553|0.25124648799496|0.46644806680736|32.407168033238|257.56227840762|12.692312063895|0.667|0.417|0.7156|12|6|0.0072507805907173|0.22217462025316|10.22367477417|2018-01-14|-0.56406|2022-06-19|1.14104|2023-11-12
2026-09-27 18:08:33|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.031482512699223|82|0.0040659238909227|0.6547|-1|1|0.65524|0.0288|-0.62131|53|-0.62130905361994|53|43|-0.08753|29.9494|-0.54211176768726|-0.62130905361994|20.33906121|37.869|2.19001043153|0.5|0.25|0.31738|4|3|-0.010581699604743|0.1849052173913|92.407806396484|2024-01-07|-0.25185|2022-05-15|0.42552|2023-01-15
2026-09-27 18:08:34|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-0.12645642379418|87|0.00048547459805882||0|0|0.73141|0.125|-0.32312|71|-0.32311538260878|71|44.5|-0.2746|-0.05099|-0.32311538260878|-0.32311538260878|67.688|67.688|0.79365079365079|0.25|0.25|0.6639|4|0|-0.0066134848484849|0.20512617424242|21.290000915527|2021-11-14|-0.44763|2023-09-17|1.55318|2023-09-10
2026-09-27 18:08:36|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-9.7924891990443E-5|53|2.6691630528481E-5|1|-1|1|0.98663|0|-0.21278|19|-0.2127793163526|19|41.75|0.05804|0.1918|-0.2127793163526|-0.2127793163526|78.722|78.722|0.0063584859143826|0.25|0.25|0.58741|4|1|-0.030707716894977|0.20272273972603|0.14797699451447|2021-11-28|-0.67943|2026-02-01|0.66364|2022-05-22
2026-09-27 18:08:39|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-0.48857128827096|94|0.081573762689436||0|0|0.98609|0.2353|-0.51482|3|-0.51481768565094|3|37.3|-0.03614|0.31873|0.66642813236978|1.0174514708798|325.58122759967|148.75572400296|0.24247733126785|0.6|0.3|0.81727|10|5|0.0079546566523605|0.28880654506438|478|2017-11-12|-0.61989|2025-03-30|1.90867|2017-11-12
2026-09-27 18:08:40|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.085567089298226|2|0.013604530897783|0.0678|1|2|-0.019|0.1254|-0.39983|10|-0.39982998930783|10|36.54|-0.15739|0.13525|-0.06175349873613|0.16419397633076|-143.87840270135|167.78302075756|26.476778409755|0.615|0.385|0.76048|13|5|0.011565777310924|0.24875886554622|2.4300000667572|2018-01-14|-0.40235|2020-03-15|1.35184|2024-03-17
2026-09-27 18:08:41|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|0.14854902624348|5|0.040583658220835|0.055|1|1|0.05497|0.2687|0.06032|10|0.060320462887094|10|42.57|0.00124|0.30407|0.14059362986965|0.23688095852665|154.39780070988|181.27552241894|9.3787086467552|0.571|0.429|0.80124|7|3|0.0047771854304636|0.24492678807947|23.315999984741|2021-03-14|-0.41482|2024-04-14|0.74116|2023-11-05
2026-09-27 18:08:43|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-56930.311564623|28|4949.5617446691|||0|0.19881|48746.9531|||0.060320462887094|10|0|0|0|0|0|100|100|80.118608632857|0|0|0|0|0|-0.0053162962962963|0.12936407407407|69202.8984375|2021-11-14|-0.18975|2022-01-23|0.15928|2025-03-16
2026-09-27 18:08:43|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.038907813530767|94|0.010085604516286|0.9777|-1|1|0.97763|0.0085|0.16784|4|0.16784135752573|4|41|0.09578|0.48254|0.16784135752573|0.16784135752573|116.784|116.784|0.095225313709241|0.25|0.25|0.58397|4|1|-0.015528988326848|0.23669852140078|11.89999961853|2021-11-07|-0.43511|2022-05-15|1.25663|2024-11-24
2026-09-27 18:08:44|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.0053393920496259|119|0.00071868069420696||0|0|0.9333|0.0032|-0.34556|17|-0.34555802935302|17|30.3|-0.30155|-0.07267|-0.76571515107633|-0.42551674622258|1.0715881680048|14.913303878242|11.393577915627|0.5|0.3|0.98684|10|4|0.0086447743467933|0.29012741092637|1.8332699537277|2021-02-21|-0.51821|2020-03-15|0.68442|2026-01-04
2026-09-27 18:08:45|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|1.3300670073042|4|0.28916101702022|1.2712|1|2|0.40772|2.1662|7.31169|69|7.3116875521233|69|86.67|2.87428|3.87275|7.3116875521233|7.3116875521233|831.169|831.169|16.372155780405|0.333|0.333|0.61752|3|1|0.0083558174904943|0.26012296577947|13.482000350952|2021-09-26|-0.56678|2022-11-13|0.98269|2023-12-24
2026-09-27 18:08:46|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-3.6447163872669E-8|79|2.8059171646965E-9||0|0|0.76923|3.0E-8|-0.40909|20|-0.40909090909091|20|44.75|0.00261|0.06031|-0.40909090909091|-0.40909090909091|59.091|59.091|1.3698629949334|0.25|0.25|0.65884|4|1|-0.005091906614786|0.21310692607004|2.55000009E-6|2021-11-07|-0.51538|2022-01-23|0.875|2022-10-30
2026-09-27 18:08:47|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.00089756481856862|2|0.00017431172373213|0.0297|1|2|-0.02701|0.0014|-0.65275|19|-0.65274771403326|19|50.4|0.29894|0.39182|-0.051476710531292|0.33415236791859|14.287689225788|80.59846125|4.0489914608077|0.6|0.4|0.77619|5|3|-0.0015635177865613|0.22144146245059|0.03783499822021|2024-04-14|-0.46023|2022-05-15|1.24267|2024-02-18
2026-09-27 18:08:49|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0027599443592178|80|0.00035548144265428||0|0|0.6588|0.0017|0.65127|18|0.6512737630669|18|36.9|3.97532|5.19099|5.7377245409259|8.6736860949651|27.145896666373|1668.9800238311|49.911503750074|0.7|0.5|0.88874|10|3|0.02335|0.37033584821429|0.0651805922389|2021-05-16|-0.55886|2020-09-06|2.37427|2021-05-09
2026-09-27 18:08:49|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.039761294374587|70|0.0065687648785506|||0|0.95817|0.0213|||0.6512737630669|18|0|0|0|0|0|100|100|4.1826214679495|0|0|0|0|0|-0.026706231884058|0.30443768115942|0.51725000143051|2021-11-28|-0.57436|2022-05-15|0.57796|2022-04-03
2026-09-27 18:08:51|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-0.54069121507817|87|0.056480537028864||0|0|0.74252|0.4248|-0.56975|9|-0.5697522921133|9|37|-0.64663|0.06352|-0.057660893393668|-0.057660893393668|61.649190988115|61.649190988115|6.1661828049749|0.5|0.5|0.54796|6|2|0.0026839935064935|0.2264211038961|33.935001373291|2021-02-07|-0.4315|2022-05-15|1.65429|2021-02-07
2026-09-27 18:08:51|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.21188775690502|3|0.018421875132102|0.0405|1|1|0.04061|0.2669|-0.15789|8|-0.15789020862429|8|26.54|0.50006|0.99854|1.0503965163399|2.3156242221026|0.077185699127633|357.57311060136|1093.7785939666|0.846|0.462|0.56197|13|8|0.017137665706052|0.21586731988473|1.5585379600525|2021-03-14|-0.38121|2020-03-15|0.97398|2020-12-20
2026-09-27 18:08:52|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.029965941916949|27|0.010084336136154|-0.387|1|1|-0.38702|0.0594|-0.41656|13|-0.4165556703336|13|32.23|-0.59036|-0.36862|-0.30985833504595|-0.2980717014845|8.7465927278785|13.856866538677|4.2175726410615|0.462|0.385|0.7355|13|6|0.0045423146067416|0.24671586516854|11.182355880737|2018-05-06|-0.54006|2020-03-15|0.95778|2021-02-14
2026-09-27 18:08:53|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-0.30964490841464|46|0.03080612209014|0.5347|-1|1|0.53469|0.2629|-0.49508|8|-0.49508488042637|8|41.5|0.00048|0.07494|-0.32122841360263|-0.32122841360263|43.05099396|43.05099396|0.99587102988228|0.333|0.333|0.78484|6|3|-0.0043164285714286|0.23347326530612|27.951999664307|2021-02-21|-0.39404|2022-11-13|0.83569|2022-06-26
2026-09-27 18:08:54|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.0063332093816118|84|0.00083862946625007|0.7085|-1|1|0.70796|0.0052|-0.44871|12|-0.44871350672217|12|43.25|0.42843|0.8452|-0.89905837006582|-0.44871350672217|-19.2620726|55.129|2.5131445366587|0.5|0.25|0.64386|4|2|0.00221390625|0.2523230859375|0.26440000534058|2021-11-14|-0.37776|2022-05-15|1.65074|2022-03-20
2026-09-27 18:08:55|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-0.20147447460206|88|0.026160660224688||0|0|0.85458|0.1441|0.13015|33|-0.44871350672217|12|42.5|0.03413|0.13288|0.13014669676907|0|113.015|100|0.92560233434238|0.25|0|0.72481|4|1|-0.0079439688715953|0.23949299610895|18.540000915527|2021-11-14|-0.4439|2025-10-12|0.48571|2022-07-10
2026-09-27 18:08:56|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.0066151485847273|42|0.00096971408023615||0|0|0.55248|0.0047|-0.73945|18|-0.73945410077271|18|27.13|-0.42855|-0.1358|-0.5245752783563|-0.36119856194231|-1.5180774153537|8.5246934824447|1.4031054861649|0.625|0.5|0.68658|8|2|-0.0053096899224806|0.24861391472868|0.43740001320839|2021-11-07|-0.37882|2022-11-13|0.84862|2025-08-17
2026-09-27 18:08:57|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|0.60128892637329|23|0.33156020450283|-0.5811|1|1|-0.58106|1.0587|0.64792|64|-0.73945410077271|18|47|0.24192|0.55995|0.64791850772077|0|164.792|100|0.28145813976644|0.2|0|0.85429|5|2|-0.0079296108949416|0.25366124513619|501.99938964844|2021-11-14|-0.45375|2022-01-23|2.43131|2023-12-24
2026-09-27 18:08:59|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-162.15814692962|84|15.630577538263||0|0|0.19654|118.0575|-0.46338|16|-0.46337619371788|16|34.6|0.37701|0.62604|-0.44734057918854|0.03127274197356|-2.9566994552225|76.386101866234|68.458537022164|0.5|0.3|0.6153|10|4|0.0072974358974359|0.19765615384615|31814.30859375|2018-02-25|-0.46909|2020-03-15|0.5053|2019-07-28
2026-09-27 18:08:59|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.076021889033831|83|0.015240757972967||0|0|0.89799|0.0303|-0.54322|14|-0.54322046720145|14|30.83|0.14853|0.38565|-0.44732191579045|-0.47590360783548|1.4177888022301|3.8583213373804|2.6744158098676|0.5|0.333|0.74619|12|6|0.0095164380530973|0.2655596460177|3.8154258728027|2021-04-04|-0.49888|2020-03-15|2.54452|2021-03-28
2026-09-27 18:09:01|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-1.200334688566|2|0.20132823471953|-0.0604|-1|1|-0.06044|0.6123|1.00792|75|1.0079215198967|75|31.67|-0.41785|0.02985|0.33271878163236|0.42732388364805|194.41569388406|170.01661016|126.71770725411|0.5|0.333|0.7621|6|2|0.015459476439791|0.25807884816754|1.932000041008|2021-04-11|-0.47013|2022-11-13|0.6336|2021-02-14
2026-09-27 18:09:01|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0006820577554358|2|0.00027043947015839|-0.0148|1|1|-0.03744|0.001|-0.25815|9|-0.25815335605203|9|34.62|0.03904|0.191|0.20111007262959|0.64303227642506|1.9725603646579|140.83352221163|2.454773875345|0.462|0.308|0.61271|13|5|0.0044539024390244|0.23264430155211|0.08975999802351|2021-09-12|-0.51671|2020-03-15|1.02083|2021-01-10
2026-09-27 18:09:03|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.7985002368136|53|0.18469340998079|0.935|-1|1|0.93496|0.2444|-0.50917|16|-0.50916882646956|16|17|-0.33084|-0.04345|-0.04324677620386|0.23212360632434|39.326686400899|96.86137386|15.845705273834|0.75|0.5|0.96291|4|3|0.00638925|0.29144516666667|13.694000244141|2021-09-12|-0.6151|2022-11-13|0.83015|2020-08-30
2026-09-27 18:09:06|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0024017744048347|6|0.00080842750332058||0|0|-0.06974|0.0046|-0.11419|11|-0.11419451115189|11|43.82|-0.13036|1.09134|0.6844898187321|1.255755532078|-4783.3099771264|1996.7819901044|141.90506625846|0.636|0.455|1.17133|11|3|0.027491848049281|0.26730190965092|0.18078134953976|2021-05-02|-0.47106|2017-09-17|8.11708|2017-10-15
2026-09-27 18:09:09|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-0.55271850060523|30|0.08117529826889|0.2588|-1|1|0.25882|0.378|-0.56186|18|-0.56185569121927|18|42.5|0.05136|0.30393|0.34400035965643|0.34553331195898|85.810623084922|52.789655401373|1.9375872340656|0.7|0.5|0.62011|10|6|0.005841563876652|0.24532920704846|22.941047668457|2021-04-18|-0.51047|2020-03-15|2.39688|2021-01-10
2026-09-27 18:09:09|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.1292350191172|3|0.026254992574586|0.487|1|1|0.48698|0.2113|0.85563|86|-0.10627917315148|15|35.86|0.23145|0.49664|-0.3867337366799|-0.31053946620758|-17.151314665108|43.3632944|12.889648142431|0.714|0.286|0.68916|7|5|0.0064327272727273|0.25786075098814|2.2706000804901|2024-12-15|-0.4684|2022-05-15|1.91739|2023-11-26
2026-09-27 18:09:11|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.042622453575386|4|0.0085575148943231||0|0|-0.05782|0.0683|-0.38862|42|-0.38861678556622|42|35.56|-0.22211|-0.06448|0.13205092165611|-0.054340498437624|122.61824010576|78.25297172|2.8773703836289|0.444|0.222|0.61158|9|2|0.00031000000000001|0.22024965944272|9.1949996948242|2021-09-05|-0.45113|2025-10-12|0.75266|2020-08-09
2026-09-27 18:09:11|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|3.2547214027998E-5|10|3.9975953540007E-6|0.6825|1|2|0.60714|4.5E-5|0.66856|78|-0.27484976866449|9|36|-0.47675|0.12205|0.085346725735621|-0.014654974274852|67.127002923387|40.144590482506|5.1024458593371|0.636|0.455|0.63171|11|3|0.0095434814814815|0.21847827160494|0.00129889999516|2018-05-13|-0.62986|2020-12-27|3.3353|2021-11-14
2026-09-27 18:09:13|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.06695499181747|3|0.039255267553529|-0.1023|1|1|-0.10235|0.1605|||-0.27484976866449|9|66|0.84489|0.85647|0|0|100|100|13.923832065366|0|0|0.84762|1|1|-0.016253823529412|0.27034941176471|1.3410999774933|2021-11-14|-0.41307|2022-05-15|0.73638|2022-06-05
2026-09-27 18:09:13|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.0056547058634366|84|0.00067443224089787|0.7224|-1|1|0.72092|0.0036|0.54705|14|0.54704582274892|14|34.4|-0.54663|3.03757|2.8330212083883|7.7526418439913|-15602.815085756|1340.7809013516|123.05307054457|0.7|0.4|0.73682|10|6|0.027953091334895|0.3027755971897|0.08068504184484|2021-11-07|-0.4832|2020-06-21|3.684|2021-03-21
2026-09-27 18:09:17|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.089923350893071|18|0.012137386015032|-0.0538|-1|1|-0.05353|0.0569|-0.45994|7|-0.45994342429036|7|43.5|-0.59416|0.04212|0.045921881010443|0.020607067429179|102.8564777925|87.724074876336|16.771372839601|0.6|0.5|0.75656|10|5|0.012919977876106|0.27587849557522|1.0936000347138|2021-11-28|-0.56338|2020-03-15|2.88167|2021-08-15
2026-09-27 18:09:17|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.36265351342055|36|0.028159233285458||0|0|-0.03258|0.3579|-0.43254|15|-0.43253538351964|15|24.13|-0.01053|0.41123|0.24741214976341|0.86090819762057|64.36222283925|208.60616296946|356.5392404308|0.688|0.5|0.80722|16|6|0.020091021377672|0.2802535391924|3.1557071208954|2021-11-07|-0.5276|2020-03-15|1.19241|2021-02-14
2026-09-27 18:09:19|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.12568149394509|91|0.016325271549215|0.3381|-1|1|0.33807|0.0767|-0.12997|7|-0.12997057997294|7|42.63|-0.41528|166.38097|-0.63590348366553|-0.33072635509|-33.546784701039|26.599635161971|6.5105606131113|0.625|0.375|0.90033|8|4|0.014334709976798|0.2743364037123|908.18182373047|2025-01-19|-0.80997|2019-02-17|3.92695|2019-02-10
2026-09-27 18:09:19|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.15126179587969|79|0.018188524218012|0.4727|-1|1|0.47269|0.1292|-0.50675|18|-0.5067490737142|18|28.29|-0.60263|-0.14373|-0.34350914405221|0.12509932918071|39.204226991539|28.023150294209|40.232080125466|0.714|0.429|0.96943|14|9|0.01009276371308|0.25392753164557|9.5532608032227|2018-07-08|-0.43495|2020-03-15|1.24382|2018-04-15
2026-09-27 18:09:21|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.13060879135358|2|0.037676778355483|0.0049|1|1|0.0051|0.2442|0.81958|117|3.1713299976101|35|28.62|-0.19509|0.20849|0.23979843650958|0.5768725676438|-902.77180329036|196.34690918126|325.67921990015|0.692|0.462|1.02029|13|8|0.021690321715818|0.28383707774799|3.4735417366028|2024-03-31|-0.69699|2020-03-15|0.83346|2021-05-02
2026-09-27 18:09:22|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.0034815474123473|46|0.00050767519667083|0.5424|-1|1|0.53475|0.0027|-0.6776|51|-0.67759562646855|51|35|-0.09961|-0.0434|-0.18414072281774|-0.47323095075509|32.859796758048|23.5716312|2.2555464508236|0.5|0.333|0.64602|6|3|-0.0078212156862745|0.21450207843137|0.23999999463558|2021-12-05|-0.35364|2022-05-15|0.55556|2024-11-24
2026-09-27 18:09:23|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-1682.4605974101|46|51.503528401009|0.1646|-1|1|0.16459|1506|0.13742|65|0.13742463126967|65|13.93|0.00418|0.02347|0.024839342922486|0.048020042607358|226.92013488678|300.11455828005|48.064954561899|0.458|0.281|0.05459|96|13|-0.00022584659913169|0.032626794500724|3076.6899414062|2000-04-09|-0.12128|2001-06-17|0.08855|2020-11-15
2026-09-27 18:09:24|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-3930.2450740293|3|151.49835800978||0|0|0.00647|3454.3999|-0.06783|13|-0.067827292589368|13|13.66|0.00022|0.03647|0.029675980158962|0.059247761439407|274.01429553908|382.25267971295|110.2493853551|0.436|0.248|0.06196|101|8|0.00043416787264834|0.032636107091172|4620.6000976562|2025-08-24|-0.21413|2020-03-22|0.13418|2000-06-04
2026-09-27 18:09:25|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12044.364343341|16|464.09604493389|0.0008|1|1|0.00082|12932|-0.06855|11|-0.068552884061228|11|13.53|-0.00979|0.00757|0.003237947497782|0.024691855570983|106.89109106747|241.51867093282|412.73306267893|0.624|0.396|0.04211|101|15|0.0012241172214182|0.028041360347323|14561.5|2021-08-22|-0.14646|2008-10-12|0.08214|2006-08-20
2026-09-27 18:09:26|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|9637.8426785002|6|487.72219644993|-0.0259|1|1|-0.0259|10820.9004|0.01267|17|0.012671978402504|17|12.99|-0.00719|0.01544|0.01365690220064|0.040263826362477|129.51347009246|329.62016003288|345.35596653003|0.604|0.406|0.06205|106|18|0.0014877496382055|0.043137156295224|20254.400390625|2008-06-08|-0.27332|2008-10-12|0.14589|2015-10-11
2026-09-27 18:09:27|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|-10025.730185142|1|308.84332994324||1|0|0|9071|-0.09569|7|-0.095694339814413|7|12.68|0.00051|0.01383|0.007903150575729|0.024811784010081|143.8798281129|256.28947202222|289.50677478817|0.633|0.404|0.04729|109|23|0.0010753039073806|0.031213654124457|10150.400390625|2026-08-09|-0.16559|2008-10-12|0.11134|2020-05-31
2026-09-27 18:09:28|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|27747.197772303|13|1414.0841410032|0.2085|1|2|0.18179|31932.6992|0.32611|45|-0.088117000139118|5|13.43|0.01348|0.03063|0.040384685076445|0.086276166626286|623.28649216738|1447.6505685494|1019.1525478008|0.657|0.392|0.05391|102|17|0.0020019681620839|0.034272170767004|48812.6015625|2020-02-23|-0.14698|2020-03-22|0.10454|2000-06-11
2026-09-27 18:09:30|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|7807.5416551|14|200.14670995459|-0.0776|1|1|-0.07757|7895.2998|0.19153|117|0.19152966413123|117|13.16|0.00418|0.01851|0.0069778043504566|0.022325567820822|144.506979951|246.5085104505|251.98355004308|0.615|0.413|0.04545|104|15|0.00093895803183792|0.029384392185239|8811.7998046875|2025-11-02|-0.16483|2008-10-12|0.09352|2020-03-29
2026-09-27 18:09:30|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-1988.5405203956|47|115.16118733925||0|0|0.36888|1623.5|-0.02173|25|-0.021731257532182|25|13.63|0.00809|0.0377|0.034617340534258|0.080085010130167|322.12911334583|822.87053624537|51.815042318222|0.48|0.316|0.08494|98|11|0.00023550651230101|0.047746193921852|3060.6999511719|2025-09-21|-0.17452|2000-04-23|0.183|2003-08-31
2026-09-27 18:09:32|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|22351.130465813|18|1279.0960440797||0|0|-0.04227|24016.1992|0.19727|34|0.19727405093822|34|12.41|-0.00492|0.0203|0.014667189063452|0.036914768578936|168.61438985437|350.23780652589|766.49237994604|0.536|0.382|0.06328|110|17|0.0019873950795948|0.040091859623734|26969.599609375|2026-08-30|-0.15105|2008-11-23|0.22487|2008-11-30
2026-09-27 18:09:32|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|7284.5902952782|63|365.47492634843|0.4478|1|2|0.43529|7761.6001|-0.1514|26|-0.1513966433093|26|1.35|-0.00235|0.01626|0.011173884652265|0.031798056135391|158981.69029582|126010449.02098|910.98592695495|0.557|0.355|0.026|1281|10|0.0017433221663875|0.012179352317141|8594.5|2026-08-30|-0.17899|2008-10-12|0.22386|2008-11-30
2026-09-27 18:09:34|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|-1676.8736156884|3|58.657884103155||0|0|0.01915|1485|-0.11235|13|-0.11235352039556|13|3.54|-0.00027|0.01019|0.0040971520402135|0.014869895602866|280.22256395046|1143.506795341|151.87155026989|0.559|0.336|0.01615|506|13|0.0005549302065885|0.026441898380793|2582|2007-02-11|-0.27482|2020-03-22|0.1604|2020-04-12
2026-09-27 18:09:35|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|-10501.657508605|13|388.73680515255|-0.0436|-1|1|-0.04359|9732.5996|-0.10984|5|0.10623958133776|43|15.05|0.00865|0.03096|0.033587447927574|0.070566089057373|348.24341226093|663.06040544835|310.62215006226|0.582|0.374|0.04293|91|12|0.0010775976845152|0.030892149059334|10701.900390625|2026-04-12|-0.10925|2020-03-15|0.15161|2022-11-13
2026-09-27 18:09:36|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-159.4821346628|25|5.869044887601||0|0|0.06044|139.12|0.01039|35|-0.064725415401527|15|5.9|0.00952|0.02469|0.029012979543767|0.052214620277123|2561.8051333893|6578.9077422089|240.73367868698|0.5|0.348|0.03287|250|11|0.00087230153435624|0.024579232821881|224.35000610352|2022-04-24|-0.15052|2002-07-28|0.11313|2000-02-06
2026-09-27 18:09:37|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|372.3824988328|16|15.377239756998|-0.0914|1|1|-0.09139|379.5|-0.13952|12|0.20908042493923|44|5.91|0.00757|0.02468|0.019361856073262|0.041373992163597|1234.3925059463|3961.070045826|568.8802356592|0.586|0.382|0.02985|251|15|0.0014545096731154|0.02566913275517|423.67001342773|2026-06-21|-0.22158|2020-03-22|0.20957|2020-04-12
2026-09-27 18:09:39|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1197.7472690922|151|39.766163795375|0.419|1|1|0.41904|1245.11|-0.08491|22|0.23446785226573|114|5.51|0.00379|0.01762|0.014587114662414|0.041052696221727|545.51650236917|2514.7277253205|1900.0610537855|0.665|0.384|0.02168|245|13|0.0021411941294196|0.022845183455637|1359.8199462891|2026-06-28|-0.10423|2008-10-12|0.08351|2026-02-08
2026-09-27 18:09:39|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|387.50934880781|68|23.060699385977|0.5641|1|1|0.56407|439.69|-0.03164|25|-0.031637997497754|25|7.27|0.00532|0.02611|0.014618008885345|0.040046135052215|296.34725923546|1020.4002612507|477.76812808164|0.553|0.335|0.05394|197|20|0.001974296197465|0.048437525016678|470.01000976562|2008-05-25|-0.3673|2020-03-15|0.35748|2020-04-05
2026-09-27 18:09:41|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-4759.9589426845|13|116.27961028387||0|0|-0.02344|4463.7798|0.39724|58|0.39724294742585|58|1.54|0.00144|0.016|0.01225774759314|0.032991576609526|364438.05317881|185833317.84032|1117.2577275285|0.563|0.348|0.02475|1303|11|0.0017590202869866|0.0097113953488372|4811.169921875|2026-05-24|-0.28628|2005-04-03|0.40232|2005-03-27
2026-09-27 18:09:42|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|716.42158201158|24|23.484017684162|0.1492|1|2|0.11663|750.69|-0.1229|5|0.23161662397177|43|7.31|0.00593|0.02074|0.018543746599363|0.049876245612882|586.01697637866|2304.3113137886|1076.2580680164|0.564|0.337|0.03816|202|16|0.0019297598398933|0.027324129419613|787.40002441406|2026-07-19|-0.18695|2008-11-23|0.18951|2009-03-15
2026-09-27 18:09:43|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|20.269750827093|22|1.1113645894535|-0.0399|1|1|-0.03992|23.09|-0.19473|6|-0.10612794175913|31|5.75|0.00256|0.02744|0.021307697972459|0.04371108036021|1066.3906126658|3344.5172601495|36.027463679128|0.556|0.35|0.051|257|15|0.00020578385590394|0.04767036024016|157.63000488281|2015-08-09|-0.20319|2020-03-15|0.19631|2018-08-26
2026-09-27 18:09:44|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|485.46655550854|31|13.982218419991||0|0|0.00279|499.4|-0.09499|7|-0.070868796860377|17|5.81|0.00411|0.02487|0.02160477533756|0.048513477507469|1378.1860770074|5396.7640311581|683.64130463164|0.553|0.352|0.03503|253|13|0.0016079386257505|0.027403675783856|533.23999023438|2026-08-02|-0.13186|2020-03-22|0.11891|2009-01-04
2026-09-27 18:09:46|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|260.92393817352|8|21.64323367859||0|0|-0.01166|327.16|-0.02509|27|-0.025094197091267|27|7.54|0.01395|0.05317|0.048862721850623|0.089197539294816|9558.4857679178|28884.824980143|916.41455649978|0.586|0.369|0.06754|198|14|0.0024195997331554|0.047443215476985|372.44000244141|2025-11-02|-0.26805|2000-04-16|0.23771|2000-02-06
2026-09-27 18:09:46|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|161.98328063336|33|7.1262920153404|0.2084|1|2|0.18533|170.38|-0.11565|12|0.13285845893748|38|28.59|0.01414|0.04511|0.070040936122826|0.12920623084663|265.42607079438|272.87623655992|170.6872424401|0.586|0.31|0.10514|29|12|0.0009667131242741|0.033784889663182|317.60998535156|2021-02-14|-0.15775|2020-03-15|0.11967|2020-04-12
2026-09-27 18:09:48|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|7852.3538440781|6|543.51792430987|0.0053|1|2|-0.06395|8953.6602|0.18803|15|0.18802763081577|15|2.47|-0.00148|0.01541|0.013534607751959|0.033376597852271|12448.678055244|326603.66939335|748.07084749064|0.517|0.322|0.03139|817|21|0.0017718654131618|0.025720074220683|10425.080078125|2026-03-01|-0.25943|2020-03-15|0.24342|2008-12-14
2026-09-27 18:09:48|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|716.45207769526|6|62.492166304458|-0.0593|1|1|-0.05933|863.2|1.22158|103|1.2215762718958|103|5.75|-0.00268|0.01662|0.018230143987442|0.040888646609142|745.62439285696|2551.4304001142|713.27056366803|0.565|0.362|0.04247|260|16|0.0020027484989993|0.044465336891261|998.71002197266|2026-03-08|-0.24108|2020-03-15|0.23148|2008-12-14
2026-09-27 18:09:50|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-321.69748076261|2|9.3208267174195||0|0|-0.01142|295|-0.11244|11|-0.11243984613984|11|5.67|0.00276|0.01445|0.016475854748998|0.035726729376915|703.93161311592|1413.3103492711|240.09114788451|0.515|0.303|0.02891|264|21|0.00092069379586391|0.027157631754503|398.54998779297|2022-01-09|-0.24747|2020-03-22|0.2393|2008-11-30
2026-09-27 18:09:53|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-169.32863488728|3|4.1962123411703||0|0|0.00537|157.55|-0.0993|6|-0.02086944741138|27|5.11|0.00207|0.01534|0.0099946703943446|0.027294307362966|410.59542936435|1256.9340530623|175.0750158815|0.529|0.328|0.02793|293|9|0.00069629086057371|0.02410119412942|212.5|2020-02-23|-0.23545|2020-03-22|0.23225|2008-11-30
2026-09-27 18:09:55|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-407.191823453|6|11.014050331799|0.0369|-1|1|0.03693|371.57|0.04257|27|0.042570000335034|27|5.7|-0.00257|0.01039|0.0055385315276368|0.024403890673463|188.34205671984|790.14516656172|321.26058754911|0.542|0.34|0.02582|262|16|0.00099494996664443|0.022520240160107|424.19000244141|2026-07-26|-0.17181|2020-03-15|0.10962|2020-04-12
2026-09-27 18:09:56|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-2378.6073877545|44|81.758998552924|0.2572|-1|1|0.25721|2124.4651|0.14127|60|0.14127251345426|60|33.55|0.03346|0.0697|0.083556870574762|0.12229404478602|205.6992938021|216.39047797761|94.156611135914|0.591|0.409|0.12675|22|7|0.00043177976952625|0.04337204865557|4914.75|2015-06-21|-0.14195|2015-07-05|0.12998|2024-09-29
2026-09-27 18:09:57|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|-9858.7751037079|35|367.17132446454|0.1618|-1|1|0.16181|9010.3672|-0.00941|69|-0.0094137792832304|69|37.35|0.0442|0.0934|0.12585406464218|0.18140695579925|173.54205688941|188.72079744172|198.15197925062|0.4|0.3|0.14133|20|6|0.0014220870678617|0.046383585147247|23032.0625|2021-02-21|-0.13947|2015-06-21|0.22722|2024-09-29
2026-09-27 18:09:58|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|-7656.1228024057|20|304.03059884878||0|0|0.14336|6633.479|0.04786|84|0.04785610848834|84|41.56|0.04593|0.1056|0.080683841969319|0.12760813539208|178.90094893157|196.92624637294|151.6296541017|0.625|0.438|0.13284|16|6|0.0011777631578947|0.045552032163743|16787.505859375|2021-02-21|-0.18386|2015-07-05|0.2063|2024-09-29
2026-09-27 18:09:59|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|-2322.7000904592|15|123.73550525435||0|0|-0.10228|2227.9841|0.0339|33|0.033902383848001|33|34.86|0.00707|0.04477|0.024699363297675|0.070663442213714|110.23557375925|136.57202164835|73.131140959282|0.409|0.273|0.14137|22|6|0.00018539052496799|0.048064033290653|3245.4299316406|2011-07-10|-0.14157|2015-08-23|0.13858|2015-06-07
2026-09-27 18:10:00|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|923.70149592893|4|32.494034253549|0.0061|1|2|-0.01367|1014.2837|0.01754|50|0.19316204920891|50|34.81|0.00275|0.04102|0.029835086444493|0.046698114509832|133.94865411641|140.35263321328|204.3443712909|0.524|0.381|0.10562|21|7|0.001371553133515|0.037974754768392|1174.4331054688|2025-07-13|-0.12059|2015-06-21|0.14532|2014-12-07
2026-09-27 18:10:01|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|4991.1917447916|4|161.36764814662|-0.0342|1|1|-0.03418|5368.3594|-0.01054|49|0.28797435145753|82|45.76|0.05766|0.0941|0.073819930335466|0.12581438892998|190.29087777248|204.5349935555|178.02492306823|0.647|0.412|0.12501|17|8|0.0011990268886044|0.040540064020487|6208.0600585938|2015-06-14|-0.12297|2015-06-21|0.18133|2014-12-07
2026-09-27 18:10:02|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|5735.0684663829|8|323.84117129777|-0.0168|1|2|-0.06171|6281.5347|-0.03489|36|0.16191895382923|60|36.86|0.03784|0.07663|-0.020080317841913|-0.0057271883875389|71.243350487564|90.158562447755|173.87609753975|0.571|0.381|0.1561|21|10|0.0012667221510883|0.04804390524968|11700.48828125|2021-07-04|-0.13825|2015-06-21|0.14804|2024-09-29
2026-09-27 18:10:03|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|-10501.316324366|3|517.6669676223|0.0038|-1|1|0.00381|8873.2236|0.45257|78|0.45257094874267|78|38.95|0.06697|0.11654|0.15569595971818|0.22497362275092|221.84058533269|252.52492940344|159.96351158159|0.4|0.3|0.13646|20|6|0.001201152368758|0.046735556978233|13100.76953125|2015-06-14|-0.1884|2015-07-05|0.13447|2024-09-29
2026-09-27 18:10:04|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|-2160.2926847619|18|68.61800836464||0|0|0.11846|1922.9069|-0.0175|31|-0.01749977921846|31|31.83|0.05723|0.09212|0.14906242289274|0.17347808332697|274.4405509723|233.23016593604|86.426668378471|0.5|0.375|0.11374|24|7|0.00034440460947503|0.042378220230474|4918.3901367188|2015-06-14|-0.19022|2015-07-05|0.21746|2015-04-19
2026-09-27 18:10:05|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|-9105.3147945413|9|734.94517078426|-0.0322|-1|1|-0.03216|6879.8359|0.0901|13|0.090101153824051|13|38.65|0.15297|0.22375|0.034973603051109|0.071168737340127|107.15017358029|143.7240945309|273.96279874836|0.6|0.45|0.18255|20|8|0.0022835467349552|0.061491741357234|9707.72265625|2026-07-05|-0.17343|2026-07-19|0.17231|2026-06-21
2026-09-27 18:10:06|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|-5435.044859807|11|356.73841227129||0|0|-0.07841|4743.7656|0.33884|123|0.33884147309722|123|42.83|0.08558|0.14765|0.1912113049025|0.21567247044678|346.76633212888|348.32683635575|230.56193353188|0.5|0.444|0.15281|18|5|0.0018491549295775|0.053148553137004|6325.3647460938|2026-06-28|-0.20939|2015-07-05|0.18501|2015-05-31
2026-09-27 18:10:09|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|-4235.0634375447|14|201.24317732875|0.0552|-1|1|0.05524|3642.4343|0.53992|90|0.53991873251469|90|38.4|0.06876|0.13555|0.12416735050286|0.19179382957837|301.06266806075|320.23230064339|121.01553399523|0.6|0.4|0.13069|20|5|0.00086235595390525|0.0474952368758|4687.7294921875|2026-03-08|-0.18732|2015-07-05|0.14341|2015-06-07
2026-09-27 18:10:10|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|-4093.7533879346|28|223.15383927249||0|0|0.09678|3348.7681|0.67865|76|0.67864743222788|76|31.42|0.04954|0.09718|0.083389238290121|0.13455732713964|159.0061369654|220.18792225401|125.40981230888|0.458|0.375|0.13844|24|6|0.00093685019206146|0.048826939820743|4746.9184570312|2026-02-01|-0.19408|2015-07-05|0.13349|2024-09-29
2026-09-27 18:10:12|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|-4706.2225714595|14|223.2522460694||0|0|0.02338|4063.7261|0.49452|90|0.49452489353951|90|34.91|0.02593|0.08973|0.030116258841201|0.036656390535157|120.19445728463|119.07859320429|119.52241076348|0.591|0.455|0.13157|22|5|0.0008440204865557|0.048250012804097|5273.8330078125|2026-03-08|-0.18282|2015-07-05|0.13503|2015-06-07
2026-09-27 18:10:12|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|-4172.7312891156|44|177.15673408295||0|0|0.09792|3987.5063|-0.03232|60|-0.032316397514408|60|30.75|-0.04256|0.01956|-0.024272457483427|0.0047318985502837|55.01658731079|79.998925801416|111.00055565433|0.5|0.375|0.15875|24|9|0.00086087067861716|0.052142112676056|9449.490234375|2015-06-14|-0.16859|2015-07-05|0.19997|2024-09-29
2026-09-27 18:10:14|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|-2733.5190510049|14|80.84696719695|0.0026|-1|1|0.00257|2490.2188|-0.08113|16|-0.08113086023774|16|29.54|-0.0268|0.01078|0.051736727653312|0.11462119199987|126.23806785207|164.57631055111|149.11668278209|0.423|0.269|0.11524|26|10|0.00090705505761844|0.037536696542894|4252.3198242188|2015-06-21|-0.19474|2015-07-05|0.11943|2015-06-07
2026-09-27 18:10:14|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|-398.11170688405|58|17.74491736641|0.2184|-1|1|0.21845|367.61|-0.08186|12|-0.044216152309765|40|13.73|0.03671|0.07038|0.050301408984571|0.10069233541957|710.15952000063|1824.0481052505|44.779699685884|0.54|0.36|0.07118|100|10|0.00015670629370629|0.045025433566434|1622.0699462891|2000-02-27|-0.23635|2008-10-12|0.16899|2001-01-21
2026-09-27 18:10:16|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|-596.0366195584|23|29.212399283839|0.0225|-1|1|0.02252|541.38|-0.06311|10|-0.063105559066128|10|12.8|0.00026|0.0369|0.02918457418379|0.088205999997901|393.85040165895|1869.2716611024|256.18965839434|0.564|0.336|0.08429|110|21|0.0013596363636364|0.042270111888112|666.15997314453|2025-03-09|-0.23007|2008-10-12|0.26619|2008-10-19
2026-09-27 18:10:17|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|-1896.7572988588|28|90.84243946336||0|0|0.09293|1582|-0.17386|7|-0.17385701838978|7|2.83|-0.00254|0.01745|0.012423254628486|0.036694831455613|5353.485601613|388038.18067019|1582|0.554|0.347|0.03435|704|14|0.0022279069767442|0.037135141019297|2314.0100097656|2023-06-18|-0.30208|2008-10-26|0.68435|2008-11-02
2026-09-27 18:10:18|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|-1635.3820635924|3|68.268122495679|-0.03|-1|1|-0.03003|1464.95|-0.06555|13|-0.06555144365742|13|13.47|0.01406|0.04042|0.046338645689853|0.06807534426196|891.00806650648|1001.7014709986|569.86420408207|0.547|0.377|0.05362|106|17|0.0016412937062937|0.036377853146853|2470.25|2021-08-08|-0.23039|2020-03-15|0.13389|2020-04-12
2026-09-27 18:10:19|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|253.57688533929|19|12.778754626936|0.0386|1|2|-0.01054|258.08|0.06993|59|0.059489427460851|28|13.45|0.02935|0.04912|0.062015710943755|0.070974345128593|1514.4828757799|923.82887217788|84.660802280749|0.552|0.381|0.06204|105|14|0.00050681118881119|0.04388234965035|1043.9100341797|2021-09-05|-0.18001|2008-10-12|0.25435|2022-11-13
2026-09-27 18:10:21|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|347.79076088033|15|20.573597528621||0|0|0.03595|374.86|-0.18984|8|0.17758587976916|34|12.76|0.00673|0.03729|-0.0025616489801515|0.034623739976667|45.344508562121|307.73681366586|100.25675086139|0.613|0.405|0.09202|111|19|0.0013345384615385|0.062592867132867|710.5|2007-06-24|-0.38359|2008-10-12|0.41122|2008-11-30
2026-09-27 18:10:22|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|3238.9989968371|176|104.62754100979|1.0341|1|1|1.03407|3323.0801|-0.14732|9|0.068911620211363|19|2.68|0.00079|0.01783|0.011483722248006|0.036085602300906|5177.2630852052|372806.39621476|3323.080078125|0.559|0.343|0.02921|690|15|0.0023961949529936|0.031425749628897|3527.1298828125|2026-09-06|-0.25763|2008-10-12|0.21541|2008-11-30
2026-09-27 18:10:23|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|3755.976426194|14|140.35787421136|0.0621|1|1|0.06207|4217.8799|-0.02901|29|0.060832786739499|52|13.24|0.01036|0.02772|0.016280461097432|0.048800800788084|239.50733489811|617.80962901526|574.25185606705|0.617|0.374|0.05335|107|15|0.0015734405594406|0.032759391608392|5725.5498046875|2017-06-25|-0.19817|2020-03-15|0.10557|2001-09-30
2026-09-27 18:10:24|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|17215.495733036|7|891.9693965302||0|0|-0.07393|18908.1191|0.13374|21|0.13374335865074|21|12.38|0.0087|0.04505|0.03896413888186|0.069373572670839|967.7802476418|2227.3825287371|1200.7823228949|0.617|0.435|0.06901|115|17|0.0023563986013986|0.041766440559441|20628.609375|2026-08-09|-0.23154|2008-10-12|0.18645|2008-11-30
2026-09-27 18:10:26|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|44123.744452467|8|3580.3462502192|0.0681|1|2|0.04022|55164.5781|-0.16424|17|-0.16424018411776|17|12.71|-0.00094|0.04805|0.035800724819714|0.093660568460755|393.68500881812|2418.0622087942|538.14901447762|0.598|0.393|0.09328|112|18|0.0021007062937063|0.047064566433566|80946.578125|2025-02-23|-0.264|2008-10-12|0.28865|2002-10-13
2026-09-27 18:10:27|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|-4194.4036394057|9|349.3535869389|0.0774|-1|1|0.07743|3147.6101|0.73576|56|0.73576222368431|56|12.81|0.01358|0.06259|0.059249605525215|0.12940903114343|742.3222561614|3481.5568862464|906.72638549307|0.622|0.378|0.1144|111|18|0.002809041958042|0.064207272727273|4927.3701171875|2026-06-28|-0.24677|2008-10-12|0.1966|2009-04-12
2026-09-27 18:10:28|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|4402.5658949375|33|166.58339304777||0|0|0.07248|4735.1602|-0.12838|11|-0.073370752551576|9|13.31|0.00661|0.03631|0.027712619179635|0.062626449812654|298.84787636009|660.59520231696|1046.9069829861|0.524|0.343|0.06196|105|12|0.0022115944055944|0.041797097902098|4964.6801757812|2026-09-13|-0.19585|2008-10-12|0.23883|2003-03-23
2026-09-27 18:10:29|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|2489.757925805|31|83.542891492171|-0.0073|1|1|-0.00731|2600.8999|0.38407|111|0.38407143491032|111|13.73|0.03008|0.05782|0.061879753933405|0.10824638274726|1552.4482824297|2708.117574661|360.37021777237|0.578|0.363|0.06385|102|15|0.0014140629370629|0.038984951048951|2998.7800292969|2021-08-29|-0.18987|2020-03-15|0.18795|2009-03-15
2026-09-27 18:10:33|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|1840.9083016542|82|85.481165769246|0.6672|1|1|0.6672|1999.59|-0.08231|31|-0.082306298472302|31|13.1|0.00709|0.03488|0.031951922810899|0.064816454935939|313.94072004915|686.9381842361|394.62217038157|0.524|0.369|0.06387|103|13|0.0015921188811189|0.045071097902098|2151.0200195312|2026-07-26|-0.26761|2008-10-12|0.15696|2008-11-30
2026-09-27 18:10:34|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|-4260.5818343428|30|170.86227974188||0|0|0.1243|3754.9299|-0.15934|10|-0.15934010049351|10|3.58|-0.00212|0.01877|0.014909310527282|0.038513646891891|2002.441150952|17276.898738046|689.38275356769|0.593|0.361|0.03267|396|14|0.0018011472011057|0.028259343469247|6423.2797851562|2024-03-17|-0.18661|2001-09-16|0.13843|2001-09-30
2026-09-27 18:10:35|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-823.2562653609|2|26.915428704285||0|0|0.01232|734.86|-0.11639|9|-0.11638539789588|9|3.63|-0.00136|0.01679|0.0086704835787454|0.028361078873429|527.99290948459|3576.760943557|65.873053303029|0.558|0.334|0.03188|398|15|0.00012351762266759|0.024340746371804|2394.1000976562|2000-03-12|-0.21712|2008-10-12|0.13082|2000-02-06
2026-09-27 18:10:36|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|-1448.0331654632|13|62.852017852636|-0.1729|-1|1|-0.17292|1440.86|0.14231|23|0.14230975778113|23|3.62|-0.00443|0.01878|0.012381863962928|0.033986169671534|1080.1415145146|9004.885957215|353.79363325674|0.548|0.348|0.03598|396|13|0.0015315480304077|0.034409004837595|1476.2900390625|2026-05-24|-0.3059|2020-03-15|0.26652|2020-03-29
2026-09-27 18:10:38|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|1441.2590123086|15|52.637922677784|0.0193|1|2|0.00075|1462.87|-0.03625|13|-0.036246712123146|13|3.6|-0.00245|0.01787|0.016586957535673|0.032948050150112|2697.0930079666|7393.8469181554|259.54898828829|0.573|0.354|0.03342|398|14|0.0014114443676572|0.035209004837595|1600.3599853516|2026-08-16|-0.22527|2008-10-12|0.20026|2009-03-15
2026-09-27 18:10:38|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|-1885.0231034458|35|65.696035295725|0.2154|-1|1|0.21536|1672.85|-0.06293|17|-0.062931533273184|17|3.59|-0.00186|0.0135|0.0078006462226092|0.023943833496947|439.93477344089|2205.9403711431|244.72972064372|0.563|0.35|0.02767|394|16|0.0010076710435384|0.026822398064962|2448.6899414062|2025-11-16|-0.22551|2008-10-12|0.1344|2008-10-19
2026-09-27 18:10:40|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|3736.4463433763|8|155.13261117218|-0.0504|1|2|-0.07875|3893.8201|0.00966|44|0.009663101881255|44|3.65|0.00149|0.01727|0.011142028521951|0.031283756591733|978.20815535148|7274.212708075|476.72231211302|0.572|0.362|0.03105|395|10|0.0015924809951624|0.029312930200415|4277.1899414062|2026-08-16|-0.22359|2020-03-15|0.18986|2008-11-30
2026-09-27 18:10:41|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|1365.2454686721|24|77.755104333974|0.1566|1|2|0.12577|1429.13|-0.20477|7|-0.20477448342918|7|3.57|0.00035|0.03094|0.020821218001706|0.056811860979111|3370.0078123504|65207.180398799|116.21588970908|0.511|0.308|0.0506|399|15|0.00091532826537664|0.031682798894264|4542.4301757812|2000-09-03|-0.2077|2008-10-12|0.23486|2002-10-20
2026-09-27 18:10:42|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|3303.3814775688|25|133.72300077987|0.0255|1|1|0.02551|3578.4199|-0.01385|6|-0.013854489523573|6|3.55|-0.00351|0.01607|0.0088530510718078|0.027992173331868|506.19509146417|4391.2989277756|617.2243448322|0.621|0.374|0.03273|401|13|0.0018320870767104|0.032582418797512|3783.1298828125|2026-09-13|-0.23919|2008-10-12|0.21709|2008-11-30
2026-09-27 18:10:43|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|-1072.3805979394|4|37.865198092414||0|0|0.02153|953.32|0.16816|44|0.16815538882882|44|4.59|-0.00057|0.01978|0.014801954467482|0.040269967372861|701.14434505275|3229.5171226755|73.548992416341|0.524|0.315|0.03742|292|14|0.00041550595238095|0.033315334821429|2001.9399414062|2008-01-13|-0.29358|2008-10-12|0.23651|2002-08-25
2026-09-27 18:10:44|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|2158.0673740697|11|21.999772868377|0.0817|1|2|0.03772|2164.75|0.20417|24|0.20417128628758|24|1.41|0.00049|0.01631|0.012947363741066|0.029184503572866|7258.8259452422|53163.784326081|122.44338377732|0.552|0.349|0.02172|636|4|0.00065018805309735|0.0028709513274336|4249.1201171875|2015-05-31|-0.21032|2020-03-15|0.14926|2020-11-15
2026-09-27 18:10:46|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-20047.399070402|7|187.16395994612||0|0|0.01595|19613.5|0.00547|7|0.0054729063366021|7|1.37|-0.0018|0.0109|0.0076340410033216|0.019252634546897|1648.5294325127|11624.005629412|270.85904610102|0.586|0.385|0.01676|654|1|0.0013078318584071|0.0020311504424779|23118.1796875|2017-06-04|-0.14187|2020-03-15|0.08062|2016-07-03
2026-09-27 18:10:47|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-6050.3646961207|6|54.115414695588||0|0|0.0208|5960.8501|-0.0103|2|-0.010301169721772|2|1.39|-0.00334|0.0111|0.0081728671409499|0.019938682734712|2053.6145885217|12751.7531517|232.03901764401|0.594|0.383|0.01719|647|1|0.0012013053097345|0.0020740597345133|6291.7202148438|2025-05-25|-0.18571|2020-03-15|0.1568|2020-04-12
2026-09-27 18:10:48|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|11367.384981472|11|123.41822232182|0.1382|1|2|0.10475|11737.6396|0.03628|13|0.1307076149989|9|1.41|-0.00125|0.01625|0.014106889306401|0.032189827033872|8392.4231991189|86256.55390094|153.37324743622|0.532|0.345|0.02367|635|3|0.0011054646017699|0.0033878871681416|11788.01953125|2026-04-05|-0.30629|2020-03-15|0.20401|2020-03-29
2026-09-27 18:10:50|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|-8793.7938253035|3|52.654582392818||0|0|0.01299|8635.8301|-0.0173|2|0.10948050295257|19|1.41|-0.00097|0.01372|0.0095301843616013|0.024757928289185|2648.7431240254|30221.494599314|274.81376724337|0.57|0.37|0.02015|640|2|0.001443639380531|0.0022996681415929|8900.400390625|2026-09-06|-0.13777|2020-03-15|0.12769|2020-04-12
2026-09-27 18:10:50|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|-16632.138598206|12|261.46967737489||0|0|0.03488|16555.5508|-0.05872|2|-0.058723718090379|2|1.4|-0.00173|0.01375|0.0094216991191436|0.024215826007688|2374.4956351602|23511.034361976|318.46293665676|0.557|0.363|0.0195|636|1|0.0015892809734513|0.0029054867256637|20352.470703125|2026-02-22|-0.13181|2020-03-15|0.11474|2025-10-05
2026-09-27 18:10:51|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|-12518.805714368|4|129.31814834822||0|0|0.00549|12234.4902|-0.00102|5|-0.0010212713939173|5|1.38|-0.00289|0.01312|0.010388847774743|0.024493005080975|4598.5933330052|40018.044024292|629.86785054027|0.593|0.384|0.01874|654|4|0.0023404424778761|0.0024628871681416|12918.650390625|2026-08-09|-0.16753|2020-03-15|0.13985|2020-04-12
2026-09-27 18:10:52|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|-1999.5180467348|3|26.515385313714||0|0|-0.01598|1931.83|-0.00193|7|-0.0019320716816145|7|1.44|-0.00148|0.01696|0.012929335817706|0.031042581967866|8470.6664663864|149917.56328368|473.30212140382|0.585|0.388|0.02283|627|0|0.0021699557522124|0.0028365707964602|2889.830078125|2024-12-08|-0.1853|2018-03-25|0.2236|2016-07-24
2026-09-27 18:10:54|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-11811.927335132|2|163.47577837744||0|0|-0.00034|11321.5|0.04827|6|0.048266653199043|6|1.38|-0.00246|0.02365|0.016063099323526|0.040667709061242|16518.632765058|862029.57836774|249.20427760104|0.532|0.354|0.03419|656|0|0.0017921460176991|0.003471814159292|12062.969726562|2026-08-30|-0.15239|2020-03-15|0.167|2015-10-11
2026-09-27 18:11:00|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|367.73891433228|14|13.784186366378|-0.0302|1|1|-0.03016|380.08|-0.08012|15|-0.092584766702907|8|30.72|-0.0267|-0.00151|-0.020054524973462|0.0198447824278|67.376348077348|113.68434158974|145.05208882301|0.552|0.31|0.11452|29|16|0.0007933407079646|0.037134126106195|639.80999755859|2015-08-23|-0.14124|2020-03-15|0.1667|2020-04-12
2026-09-27 18:11:02|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|-11133.130210543|27|133.87118223727|0.0557|-1|2|0.05156|10801.8604|0.24345|51|0.24344572882318|51|1.4|-0.00139|0.01288|0.0089843272139287|0.021797202310369|2131.0126370571|13565.067899987|193.61676392632|0.571|0.368|0.01716|627|2|0.00099640486725664|0.0027184955752212|12538.879882812|2026-03-08|-0.16137|2020-03-15|0.11442|2016-07-03
2026-09-27 18:11:03|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|-1695.543559624|15|43.5128515804||0|0|0.03291|1558.2|-0.09167|6|-0.091666044442946|6|3.64|0.00268|0.02452|0.015515481542338|0.049545336026551|1386.9834910483|27293.137791188|97.312689006468|0.528|0.317|0.04473|379|11|0.00065201578192252|0.031203199426112|3291.5300292969|2007-11-04|-0.17047|2000-09-24|0.22043|2000-06-04
2026-09-27 18:11:05|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-2674.3536225751|30|147.62700038398||0|0|0.19556|2234.6299|0.00838|55|0.0083816052924059|55|28.17|-0.03065|0.04748|0.0049286904415408|-0.046622991012541|98.393538413299|77.923748832492|80.408398556679|0.5|0.417|0.15431|12|2|0.00027572207084469|0.057107547683924|4664.4599609375|2021-02-21|-0.11163|2022-01-30|0.18893|2024-09-29
2026-09-27 18:11:06|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-14116.467276622|19|569.48420939484||0|0|0.14468|12295.3496|0.07794|86|0.077936901558708|86|43.63|0.03677|0.07328|0.1105775037076|0.055185539945888|147.58171507363|115.59170947612|53.917983792792|0.5|0.375|0.15641|8|3|-0.0011811444141689|0.046406376021798|32442.029296875|2021-02-21|-0.11382|2021-02-28|0.19513|2024-09-29
2026-09-27 18:11:07|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|-15259.409763178|15|723.72550385823||0|0|-0.03395|13843.1699|-0.00667|40|0.18716678540232|32|3.63|0.00099|0.02599|0.020884989489169|0.046983086691204|5217.9759295433|44815.854325618|682.54483706634|0.563|0.361|0.04324|380|10|0.0022887733142037|0.041871764705882|20327.919921875|2007-11-04|-0.27012|2008-10-12|0.23804|2008-11-02
2026-09-27 18:11:08|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|5208.7017194879|72|193.71509872654|0.4038|1|2|0.35987|5616.2998|0.08085|28|0.080853704711954|28|9.95|-0.00083|0.02817|0.0360844381309|0.065498417799843|872.78229673819|1387.982023862|300.96780078822|0.519|0.331|0.05476|133|12|0.0012543758967001|0.035544461979914|5915.2001953125|2026-09-06|-0.1615|2008-10-26|0.16168|2001-09-30
2026-09-27 18:11:10|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|1943.9773757771|4|79.317273090968|-0.0392|1|1|-0.03918|2128.8799|-0.14452|9|0.39389427815121|112|10.62|0.01212|0.03238|0.044657622808986|0.076487981552944|995.72965590748|1408.0847107251|116.49902467599|0.466|0.29|0.06182|131|21|0.00061328550932568|0.037354232424677|3456.3000488281|2015-05-31|-0.1778|2008-10-12|0.15569|2025-03-09
2026-09-27 18:11:10|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|-1439.5665126431|12|56.317174136247|0.0344|-1|1|0.03436|1259.6|-0.15924|12|-0.028855018648843|28|3.61|0.00083|0.02552|0.014213334120885|0.039109295589306|929.29424445883|14301.748944987|67.993865777745|0.54|0.358|0.04342|383|15|0.00059829268292683|0.038178134863702|2778.5700683594|2000-07-30|-0.26279|2008-10-12|0.23285|2008-04-27
2026-09-27 18:11:12|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|-15728.065931911|45|781.23135183896|0.212|-1|1|0.21195|13553.5596|0.76118|82|0.7611799610857|82|10.38|0.01633|0.0594|0.048938332431924|0.13630144925644|586.94522131922|7169.1972736875|841.79942626413|0.492|0.3|0.09816|130|18|0.0026275394548063|0.055266901004304|27777.060546875|2021-02-21|-0.25494|2000-09-24|0.24754|2000-03-05
2026-09-27 18:11:13|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|-17399.540330331|28|1448.4166338299||0|0|0.15658|13954.7197|-0.25219|14|-0.15001330114209|12|3.58|0.00601|0.03269|0.01934655594117|0.050607480593307|3266.0215422015|72837.512117044|658.11735376604|0.584|0.374|0.04994|382|9|0.0025950717360115|0.046555451936872|24423.130859375|2007-10-21|-0.23773|2008-10-12|0.22983|2007-08-26
2026-09-27 18:11:15|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|-1786.7728953155|17|74.61836151458|0.1002|-1|1|0.10016|1559.73|-0.09754|4|-0.097538275967032|4|10.13|0.00754|0.03367|0.032874012040383|0.042814395550213|560.97087633026|548.60722395673|88.483269745379|0.493|0.346|0.07363|136|16|0.00063954806312769|0.04378018651363|4867.4702148438|2007-11-04|-0.21301|2008-10-12|0.16695|2011-10-30
2026-09-27 18:11:17|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-3918.0651651559|27|133.97613375714|0.0387|-1|1|0.03866|3616|0.32782|78|0.3278173584781|78|10.36|0.01068|0.03573|0.031183366646863|0.066075099372622|563.92187223872|1383.4445887602|202.87708598253|0.5|0.333|0.05593|132|14|0.00097835007173601|0.035966291248207|5058.8901367188|2021-02-21|-0.17172|2008-10-12|0.13814|2007-08-26
2026-09-27 18:11:19|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|-5781.3964732293|17|145.24813500848|0.0261|-1|1|0.0261|5605.9102|0.14486|119|0.14486059636781|119|11.02|-0.00146|0.01758|0.01306619101993|0.028322266648237|255.15206564067|395.32328034055|282.46056181238|0.64|0.416|0.03606|125|14|0.0009582137733142|0.026996800573888|8625.3095703125|2015-05-10|-0.12723|2008-10-12|0.11469|2007-08-26
2026-09-27 18:11:21|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|1415.2077848984|17|62.950264290871|0.0321|1|1|0.03208|1550.65|-0.01537|29|-0.16450698152152|17|36.86|-0.00369|0.03437|0.07057392351908|0.050423940692067|175.91285527164|134.21555197551|115.50465731203|0.524|0.381|0.1502|21|10|0.00081062025316456|0.052094037974684|3675.8500976562|2018-01-21|-0.17074|2019-01-27|0.17918|2020-06-07
2026-09-27 18:11:23|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|26356.871731218|9|919.04100835674|-0.0342|1|2|-0.0618|26967.9004|0.04122|43|0.041215201212999|43|37.38|0.07518|0.12875|0.06559638476967|0.14924907258473|155.51108197297|200.01257633124|712.74830089116|0.619|0.333|0.13362|21|9|0.0029304035308953|0.040409054224464|29865.5|2026-08-16|-0.13132|2020-03-22|0.23257|2020-04-12
2026-09-27 18:11:23|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|-49212.551108128|4|1236.7833011885||0|0|-0.00106|45941.3008|-0.096|19|-0.095998818112427|19|40.65|0.05064|0.08363|0.10773983928112|0.18049373962975|291.86069262306|367.99085814075|558.2141283651|0.65|0.45|0.10073|20|7|0.0023449754901961|0.032444963235294|66438.703125|2024-09-29|-0.09431|2020-03-15|0.09102|2020-04-12
2026-09-27 18:11:25|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|11276.556870955|21|270.32554982637|-0.0192|1|1|-0.01916|11415.4004|0.03096|30|0.58083061226554|75|28.63|0.02087|0.05414|0.080711616511843|0.13595545277883|233.05965532606|297.26217084198|610.8411864492|0.519|0.37|-0.41331|27|9|0.0025002522068096|0.030723593947037|17761.30078125|2011-09-04|-0.08877|2020-03-15|0.1377|2020-04-12
2026-09-27 18:11:25|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|31253.6086689|24|799.00365381592|-0|1|1|-3.0E-5|31347.0996|-0.07052|5|0.040000951700043|43|31.72|0.02764|0.05835|0.019696841017089|0.081914870979602|113.12579368961|183.79949585347|660.57867101765|0.56|0.36|0.09919|25|10|0.0025440931372549|0.030057941176471|34028|2026-08-16|-0.09586|2020-03-22|0.12309|2020-04-12
2026-09-27 18:11:26|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|53262.31658332|15|1422.0858597123|-0.0258|1|2|-0.0365|55580.3984|0.02492|47|0.024915031524912|47|31.34|0.04452|0.09262|0.034001119464559|0.085619176615683|175.19146643459|283.9056201592|1546.671054592|0.657|0.4|0.14615|35|16|0.003214095409541|0.049326840684068|61764.8515625|2026-02-08|-0.19267|2020-03-22|0.23551|2009-05-24
2026-09-27 18:11:27|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|24207.365435567|14|732.04555129661|-0.0626|1|1|-0.06259|25094.8496|0.16473|80|0.16473046655898|80|28.59|0.00786|0.04426|0.0388209140824|0.10438524112219|158.6900122416|250.35355640509|624.50474667577|0.593|0.37|0.11292|27|11|0.0027576560509554|0.03755974522293|28562.5|2026-03-01|-0.18424|2020-03-22|0.14601|2021-02-07
2026-09-27 18:11:29|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|-9201.4201781924|29|297.89005939747||0|0|0.02607|8294.5|0.23658|41|0.23658398536068|41|35.82|0.04953|0.09996|0.038901234584618|0.092148604137144|123.69174979675|196.07291912668|201.49154980598|0.591|0.455|0.19867|22|7|0.0018908455882353|0.061969093137255|9918.650390625|2026-03-01|-0.12582|2016-01-17|0.29837|2017-10-29
2026-09-27 18:11:29|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|-31728.1880232|30|742.4516625235||0|0|0.05176|29613.9492|-0.03196|24|0.19975287416283|49|28.11|0.00784|0.02707|0.0030865864421378|0.052571454457681|90.768252230291|165.40778502672|451.5595047342|0.786|0.429|0.09651|28|18|0.0021332475490196|0.032067867647059|34549.75|2026-02-08|-0.15234|2020-03-22|0.12895|2020-04-12
2026-09-27 18:11:31|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|24831.739845356|62|713.26184842289|0.1915|1|1|0.19152|27003|0.64465|89|0.64465464261863|89|44.41|0.08867|0.12069|0.14594088252417|0.31931598475867|276.1039225791|407.68282725218|590.45536544033|0.765|0.412|0.13127|17|11|0.0025114215686275|0.037617965686274|27255.05078125|2026-09-27|-0.10788|2017-05-28|0.19545|2020-04-12
2026-09-27 18:11:32|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|-9601.3654450249|36|213.14109550609||0|0|-0.00352|8957.4502|0.01496|38|0.014958190310705|38|33.71|0.02758|0.05702|0.07976518838269|0.09265683664809|215.38943507806|182.68063047886|252.90314237861|0.542|0.375|0.12198|24|10|0.0014614336492891|0.037566895734597|9792.599609375|2026-01-11|-0.10402|2020-03-22|0.10511|2020-04-12
2026-09-27 18:11:34|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|-32014.159864752|33|1523.4785403185||0|0|0.13832|28160.9004|-0.117|18|0.010641286381638|34|34.47|0.05346|0.0956|0.14569674912803|0.2568573191793|828.96794634352|1129.5845089949|1870.3732191374|0.676|0.412|0.14571|34|15|0.0029591860465116|0.046608239202658|46088.8984375|2024-12-15|-0.19562|2008-10-12|0.12538|2008-04-20
2026-09-27 18:11:34|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|9397.6662123|66|236.22540769913|0.0749|1|2|0.06306|9540.75|0.3781|74|0.37810150524246|74|31.3|0.034|0.07623|0.13870048626406|0.14650383374686|292.04174089195|275.33704252213|378.06258812717|0.478|0.435|0.11643|23|7|0.0020634267515924|0.037070840764331|10569.650390625|2026-05-31|-0.1124|2020-03-15|0.10855|2020-04-12
2026-09-27 18:11:36|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|11934.917150952|66|490.37981264139|0.3663|1|1|0.36635|13087.1504|0.35831|76|0.35830957256296|76|34.67|0.0996|0.15627|0.15103414987545|0.23204574838091|202.85014878378|270.02550331938|338.26454189753|0.429|0.333|0.16795|21|7|0.002269974779319|0.052906078184111|13931.349609375|2026-06-21|-0.14019|2020-03-01|0.13548|2014-05-25
2026-09-27 18:11:37|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|793.38185721186|22|44.714995542609|0.0955|1|1|0.09552|869.35|-0.21981|33|-0.21981026379612|33|30.48|0.05623|0.11037|0.0070164837358475|0.063809899668536|63.957127462297|117.6915228863|189.64877555872|0.63|0.37|0.18123|27|13|0.0018021563981043|0.06305018957346|1157.3499755859|2024-06-23|-0.16727|2020-03-22|0.22956|2014-05-25
2026-09-27 18:11:38|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|36769.038802|31|989.31774753389|0.0107|1|1|0.01067|37440.3516|-0.09425|30|-0.094254394432184|30|46.24|0.06066|0.11631|0.037764774786975|0.049902225450131|117.38396894266|117.53447279886|431.46472558341|0.471|0.353|0.12036|17|5|0.0021850367647059|0.039711421568627|45022.1484375|2024-08-04|-0.15412|2018-10-07|0.1009|2020-04-12
2026-09-27 18:11:39|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-2990.4106711328|4|225.61520255206||0|0|0.07652|2280.25|-0.26295|16|-0.26294599417808|16|40|-0.00757|0.02393|-0.037485743750531|-0.0038717362331858|52.297415168758|84.037014960304|102.10638676548|0.55|0.35|0.14108|20|8|0.00056089663760897|0.043539352428393|3669.2900390625|2026-06-07|-0.15807|2020-03-15|0.17356|2021-01-10
2026-09-27 18:11:40|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-1507.6599400089|30|77.633860957632|0.0189|-1|1|0.01887|1276.12|0.3943|45|0.39429948510589|45|35.18|0.00931|0.04|0.035038486596397|0.033339423720746|130.42074296977|116.37758149829|151.32276373002|0.5|0.318|0.09673|22|8|0.00078003735990037|0.033856276463263|1567.1800537109|2015-08-16|-0.10122|2026-03-08|0.08667|2026-08-09
2026-09-27 18:11:41|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-2197.7022913445|12|159.18672038047|-0.0367|-1|1|-0.0367|1763.1801|0.68951|57|0.68951461672284|57|56.57|0.16426|0.19793|0.26212274884647|0.26212274884647|248.08745514496|248.08745514496|100.44492378333|0.357|0.357|0.15076|14|5|0.00071601494396015|0.051034719800747|2320.8400878906|2021-02-07|-0.16773|2020-03-22|0.19933|2020-08-09
2026-09-27 18:11:43|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|-1955.3981056408|26|112.69601267705|-0.0994|-1|1|-0.09938|1726.4399|1.44368|133|1.4436819893449|133|35.36|0.03478|0.0683|0.061380933116887|0.11487203605295|116.97720073078|153.96813626485|198.78868600683|0.591|0.409|0.12439|22|12|0.0014009713574097|0.043639339975093|1913.9599609375|2026-06-21|-0.14775|2020-03-15|0.16015|2020-03-29
2026-09-27 18:11:43|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|-1679.8544895671|14|146.74316318903||0|0|0.09981|1223.9301|3.00711|119|3.0071087485918|119|32.92|0.07317|0.17072|0.23695961400088|0.32640954618994|280.04300597341|312.72156246438|151.2032738477|0.5|0.375|0.17607|24|8|0.0014938729763387|0.05918394769614|1996.3499755859|2026-05-10|-0.24386|2020-03-15|0.15834|2026-04-26
2026-09-27 18:11:45|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-1297.6292205406|17|97.761124082569||0|0|0.10428|1074.5699|0.15532|51|0.15531739233016|51|35.77|0.00058|0.03279|-0.051345837416265|-0.01596653191187|44.029973232816|84.572683469784|87.102806198149|0.636|0.364|0.16211|22|12|0.00058773349937734|0.051763212951432|1679.3199462891|2026-03-01|-0.18454|2020-03-22|0.17182|2024-10-27
2026-09-27 18:11:45|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-1009.7294799271|12|97.953628181613|-0.0682|-1|1|-0.06824|790.55|1.49423|73|1.4942294235179|73|28.29|-0.00613|0.03426|0.070938439663557|0.14319047542523|142.07968658778|168.96199555287|109.70719047696|0.607|0.321|0.17044|28|14|0.0009359402241594|0.055421320049813|1094.6099853516|2026-05-10|-0.1805|2020-03-15|0.21519|2026-04-12
2026-09-27 18:11:48|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|-19730.415533938|11|1905.9535232476|-0.0681|-1|1|-0.06812|15162.3398|3.85522|57|3.8552153357042|57|36.05|0.18595|0.22505|0.38145456103165|0.71504637458169|422.46042100764|704.07037284935|1106.4413186056|0.455|0.273|0.14702|22|11|0.0036484931506849|0.046918580323786|21973.310546875|2026-06-28|-0.12938|2020-03-22|0.19991|2026-05-31
2026-09-27 18:11:48|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|-3231.2657137446|9|159.52521675603|-0|-1|1|-3.0E-5|2732.1499|-0.17418|16|-0.17418403019535|16|4.52|-0.00168|0.01368|0.010662206427305|0.027107775212733|416.56954632606|1350.0992668465|331.5112323495|0.542|0.356|0.02651|295|14|0.0012522429210134|0.02610825633383|4607.2099609375|2025-06-01|-0.18283|2008-10-12|0.19054|2001-09-30
2026-09-27 18:11:50|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|-2019.5205295111|13|75.435167551884||0|0|0.04155|1826.28|0.02306|21|0.023059658030737|21|4.6|0.00203|0.02519|0.01609489412868|0.038049064992756|744.71956942246|2353.1501933743|89.398198721024|0.509|0.311|0.03815|289|11|0.00056228017883756|0.033905618479881|2225.8400878906|2001-01-21|-0.2368|2008-10-12|0.18198|2008-10-19
2026-09-27 18:11:51|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|2618.6325633217|13|99.985419642322|0.0042|1|2|-0.01525|2854.1399|-0.08246|13|-0.082458369873432|13|4.49|-0.00292|0.01534|0.010173036681909|0.027198026643793|426.19306097548|1409.5962593887|232.18357954411|0.544|0.341|0.02952|296|13|0.00093121460506706|0.022673248882265|3235.0200195312|2022-01-09|-0.19173|2008-10-12|0.11746|2001-09-30
2026-09-27 18:11:53|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|1352.473367132|9|65.575494743217|0.0583|1|1|0.05832|1548.37|-0.14335|6|0.045424073706924|18|4.33|-0.01028|0.0152|0.0056308882731788|0.023340318797665|192.62798951163|1233.0847974064|125.67224773081|0.584|0.373|0.04048|308|20|0.00083835320417288|0.034113763040238|1577.1300048828|2026-09-20|-0.30838|2020-03-15|0.22115|2020-03-29
2026-09-27 18:11:54|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|1039.6160608481|21|32.072987041522|0.1742|1|1|0.1742|1132.88|-0.12408|7|-0.027142206234912|27|4.44|0.00017|0.02352|0.011399094892346|0.035535362834693|445.99428097938|2837.1492861425|70.307139802493|0.53|0.336|0.04272|298|15|0.00054357675111773|0.031933584202683|1600.4200439453|2001-01-28|-0.28625|2008-10-12|0.23382|2001-09-30
2026-09-27 18:11:57|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|-1450.2918952874|22|60.22957908426|0.0345|-1|1|0.03453|1284.96|-0.03343|36|-0.033426013494044|36|4.48|-0.00179|0.0195|0.010691166805725|0.031206595706699|385.65368515513|1877.7975417747|109.64009474151|0.559|0.356|0.03193|295|11|0.00078134873323398|0.037787563338301|3165.7299804688|2020-02-23|-0.24414|2008-10-12|0.35997|2010-09-19
2026-09-27 18:11:58|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|-2133.3490268584|47|81.401335775706|0.1923|-1|1|0.19229|1876.99|-0.14758|25|-0.14757748525011|25|4.39|0.00012|0.03519|0.022018307752387|0.058452397927344|1530.3162022066|20314.712558785|120.81940917515|0.532|0.342|0.05274|295|13|0.00095349478390462|0.032870640834575|3033.5200195312|2021-08-29|-0.22246|2001-09-16|0.17091|2001-09-30
2026-09-27 18:12:00|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|14858.496544002|54|1113.9351172597|0.5404|1|2|0.4296|16834.1699|-0.02726|61|0.23064630000497|32|4.48|0.00469|0.03636|0.02842498200967|0.070239513977351|3898.6056191377|53054.602800248|614.77391936522|0.528|0.337|0.05702|288|12|0.0023702906110283|0.040861862891207|19016.220703125|2026-07-05|-0.20567|2008-10-12|0.29212|2002-10-20
2026-09-27 18:12:00|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|1923.786115679|19|131.17347996784|0.0954|1|2|0.07218|2206.53|0.15016|23|0.15016129134731|23|4.49|0.00348|0.0248|0.015286333971666|0.037167749063384|980.37837844366|3710.5737561132|216.31374964002|0.593|0.363|0.04294|295|13|0.0014594113263785|0.039806535022355|2416.7199707031|2026-09-13|-0.30653|2008-10-12|0.27558|2008-11-30
2026-09-27 18:12:02|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|-9413.0869523792|84|624.9440231889||0|0|0.72216|7515.5298|-0.2065|19|-0.20650018516702|19|10.37|0.04894|0.11301|0.12952414764751|0.18919409680076|2173.8365416688|2900.5335901976|153.07294955281|0.467|0.333|0.07947|90|7|0.0024045275590551|0.063692775590551|40617.23828125|2024-03-31|-0.26256|2014-06-15|0.87323|2016-01-10
2026-09-27 18:12:02|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|8456.170561311|48|172.21420429375|-0.0495|1|1|-0.04947|8728.6602|-0.11417|20|0.022760936966982|41|22.9|0.00594|0.10366|0.11612954320776|0.22875827017914|816.73635289033|1603.0671779646|712.54368622449|0.549|0.333|0.10042|51|13|0.0028954979423868|0.039787489711934|9354.7998046875|2025-04-27|-0.18851|2006-05-14|1.93104|2016-01-10
2026-09-27 18:12:04|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|-3556.9173143037|49|128.87742670802||0|0|0.27209|3204.0901|-0.15095|16|-0.15094777313647|16|8.96|-0.00763|0.04627|0.032746245650767|0.065658386053309|386.91450151082|750.974590769|66.434928212662|0.602|0.38|0.07641|108|14|0.0011993503937008|0.04094438976378|9482.23046875|2008-06-15|-0.25341|2008-10-12|1.80241|2016-01-10
2026-09-27 18:12:05|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|-3483.173038256|45|97.48227404522||0|0|0.16264|3302.72|-0.12326|5|-0.12325955547905|5|10.57|0.04301|0.07499|0.072616877859921|0.14090024588806|831.80594768134|2181.9029816319|60.083539046032|0.587|0.37|0.08932|92|10|0.00071611220472441|0.044482588582677|25488.279296875|2014-09-28|-0.58049|2016-01-10|0.28015|2008-03-02
2026-09-27 18:12:07|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|-7785.7223337712|44|190.15992297111||0|0|0.03031|7355.6299|-0.02653|8|-0.026530411580407|8|10.14|0.01793|0.04987|0.04866469726694|0.085314019016114|993.99079753538|1575.0633717019|146.54604834357|0.635|0.417|0.05946|96|10|0.0010677559055118|0.031976712598425|18340.880859375|2015-04-26|-0.49067|2016-01-10|0.17403|2008-11-09
2026-09-27 18:12:07|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|-5429.6887845407|127|119.29958182606||0|0|0.47999|5072.48|-0.04352|14|-0.043519194304764|14|6.66|0.00329|0.03073|0.0024792202683586|0.023464658813162|101.7053308436|165.59407467116|103.75036527813|0.554|0.369|0.05154|65|4|0.00049763864042934|0.033784007155635|12121.83984375|2020-11-22|-0.13358|2016-01-24|0.18825|2016-01-31
2026-09-27 18:12:09|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|4271.6464981789|14|138.60602926052||0|0|-0.08865|4273.3398|0.14342|63|-0.11699909754472|10|10.56|0.01394|0.03566|0.028980318090797|0.059614303924675|372.26179355868|700.8125530665|82.373192786194|0.558|0.368|0.06283|95|10|0.00057928149606299|0.036722116141732|13313.41015625|2014-09-28|-0.4898|2016-01-10|0.25062|2016-01-31
2026-09-27 18:12:10|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|4893.4147086308|35|104.18108041593||0|0|0.00853|4960.6401|-0.08924|6|0.044313747817078|67|10.12|0.00574|0.04406|0.018341375764268|0.043651379558921|184.14101924535|389.72705853554|103.01038520488|0.639|0.433|0.06072|97|13|0.00071782480314961|0.035735787401575|10489.51953125|2008-01-20|-0.23621|2008-01-27|0.18064|2011-03-13
2026-09-27 18:12:11|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|-13503.743231417|12|323.04206418774|-0.0275|-1|1|-0.02748|12822.1602|-0.03982|41|-0.039823673130312|41|23.46|0.06862|0.12413|0.14986076271562|0.23985846728777|1073.471898007|1699.6948935014|158.22775741401|0.538|0.365|0.08626|52|14|0.001367863525589|0.036288253452478|49896.8515625|2006-03-05|-0.70596|2016-01-10|0.20679|2007-12-16
2026-09-27 18:12:12|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|-5273.4578014804|44|175.44263955598||0|0|0.2118|4784.8198|-0.09617|9|-0.09616905394755|9|7.27|0.00131|0.03614|0.030414901391817|0.060696373282384|195.72310710997|262.97239843369|77.717155015861|0.549|0.338|0.05303|71|8|0.00012708407871199|0.038753094812165|8863.51953125|2022-06-05|-0.18884|2017-11-12|0.19068|2021-03-07
2026-09-27 18:12:13|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|-9603.2448286406|12|348.27659652604||0|0|0.00357|8601.2803|0.01195|23|0.011948100417347|23|23.96|-0.02738|0.11692|0.15326703474127|0.21574601891149|941.00318005838|1272.2544595926|818.68613898578|0.543|0.413|0.15466|46|13|0.0039045462713387|0.05046269541779|12103.1796875|2024-05-12|-0.22366|2011-03-06|2.34714|2016-01-10
2026-09-27 18:12:14|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|-9375.6324004418|44|240.72235613684||0|0|0.11159|8649.46|0.09359|71|0.075334883507974|26|7.7|0.00833|0.03938|0.033218117473087|0.086498527871111|220.80379410633|422.55787349297|203.14768290276|0.537|0.313|0.05444|67|6|0.0017395885509839|0.034854973166369|14434.75|2024-02-25|-0.14022|2016-09-25|0.16017|2016-01-31
2026-09-27 18:12:16|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4289.0698461461|24|141.87412731405|-0.0549|1|2|-0.07794|4563.54|-0.14172|17|-0.14513707642511|31|7.88|0.0064|0.03539|0.01548313047062|0.04141751634478|145.75575280255|248.56118818605|108.09798310891|0.632|0.368|0.0652|68|7|0.00085855098389982|0.046105474060823|8100.2700195312|2021-08-08|-0.17266|2016-01-24|0.24479|2023-05-28
2026-09-27 18:12:17|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|-16307.027919646|12|551.33596670477||0|0|0.00468|14641.4404|-0.01037|54|-0.010372342662047|54|10.47|0.02532|0.06254|0.06971318558885|0.10049919000652|2781.5019825302|2682.2693839807|299.48578685298|0.625|0.417|0.06982|96|12|0.0019129429133858|0.04097625|17845.30078125|2026-04-26|-0.40297|2016-01-10|0.13728|2007-03-11
2026-09-27 18:12:18|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|-3896.7549825724|3|119.85664132622|0.0237|-1|1|0.0237|3522.73|-0.10721|14|-0.10720525040981|14|8.07|-0.00688|0.01726|0.014938296977876|0.02994727998517|149.69291719642|175.06514787454|63.172572553377|0.478|0.304|0.05565|69|4|-0.0003234168157424|0.036917191413238|6230.490234375|2024-03-24|-0.19075|2016-01-17|0.11039|2016-09-18
2026-09-27 18:12:18|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|-4259.4857206158|122|124.92858981465|0.4436|-1|1|0.44358|3890.4099|0.18125|25|0.18125100177996|25|10.17|0.02372|0.06005|0.05784788122338|0.076019042499801|1276.1906705552|1088.209448356|78.403120199475|0.591|0.398|0.06171|88|12|0.00067173228346457|0.040700688976378|10857.400390625|2015-06-07|-0.52614|2016-01-10|0.14188|2014-12-28
2026-09-27 18:12:20|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|-5329.3888584828|14|149.06964228074||0|0|0.01684|4907.3398|-0.09573|9|-0.041514128403266|9|25.38|0.04792|0.0841|0.072841859356707|0.098079414185866|448.95504026279|440.98427106978|153.355329524|0.604|0.396|0.08454|48|17|0.00087826969943136|0.034753249390739|13487.669921875|2006-02-19|-0.19322|2006-04-23|0.15686|2006-05-21
2026-09-27 18:12:21|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|-3182.6414411305|70|89.475915971926||0|0|0.19975|2969.8|-0.00735|40|-0.0073529712553753|40|9.28|0.00218|0.03504|0.024545305968608|0.054100617237724|324.53654384082|660.38849452858|60.011961641051|0.569|0.382|0.06846|102|11|0.00022205708661417|0.037435856299213|8773.919921875|2015-03-29|-0.37502|2016-01-10|0.23458|2007-03-11
2026-09-27 18:12:22|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|-2862.027322101|10|39.019117132611|0.0648|-1|1|0.06484|2750.5|-0.03245|14|-0.03244582744534|14|10.27|-0.07761|0.04101|0.022856254404183|0.061781846718574|272.43194587582|731.19002109811|51.920324900211|0.551|0.357|0.09539|98|6|0.0030614088669951|0.034995497536946|8209.3896484375|2007-03-25|-0.53409|2016-08-28|1.35964|2016-11-20
2026-09-27 18:12:23|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|6719.0736780999|17|321.14575834273|-0.1239|1|1|-0.12388|6920.3301|-0.2963|16|-0.04277263038911|8|9.17|-0.22132|0.01724|-0.053982510559956|-0.042063637859604|0.2656462448106|2.2475546449276|138.78436881954|0.606|0.385|0.07256|109|17|0.027686929133858|0.040037155511811|16620.310546875|2024-10-06|-0.85005|2024-04-14|6.59327|2024-04-21
2026-09-27 18:12:24|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-2536.6399230566|11|89.054878622099||0|0|-0.00821|2257.3999|0.25305|63|0.2530542855435|63|37|0.02173|0.05207|0.050007386399222|0.11369361352192|151.72284278308|182.76071349045|204.6062071096|0.786|0.429|0.11041|14|6|0.0017494507575758|0.034550340909091|2750.4399414062|2026-05-31|-0.21715|2020-03-15|0.09219|2020-07-19
2026-09-27 18:12:25|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|-15182.74960439|13|376.24424530216||0|0|-0.00869|14399.3301|0.25934|46|0.2593378617877|46|19.85|0.01252|0.05307|0.070749285279371|0.1226281953051|196.47508158814|253.14189849146|486.47372457442|0.538|0.385|0.07723|26|6|0.0033673863636364|0.024318087121212|16095.190429688|2026-06-14|-0.18343|2020-03-15|0.13416|2018-07-22
2026-09-27 18:12:26|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1057.2392526916|18|35.755816104066|-0.0131|1|1|-0.01312|1109.97|-0.0587|13|-0.062983732982447|34|34|0.00517|0.0441|0.080048505511066|0.14942253354752|120.11571103346|127.60619466|110.1138815893|0.333|0.222|0.11225|9|3|0.00076752321981424|0.042894984520124|1773.7199707031|2021-05-02|-0.10772|2021-11-28|0.09455|2022-11-13
2026-09-27 18:12:26|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-1959.7885896374|17|63.128572259706|-0.0672|-1|1|-0.06722|1881.08|-0.04513|14|-0.045132486858379|14|15.1|-0.04377|-0.01608|-0.023032929808783|-0.010286586326025|75.602168101025|86.402477829743|181.42608101453|0.45|0.4|0.10213|20|6|0.0023996226415094|0.029844433962264|2006.9799804688|2026-05-31|-0.09794|2022-05-08|0.17385|2024-05-05
2026-09-27 18:12:28|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|8320.672477534|24|383.21461416167||0|0|0.16909|8804.6797|-0.1002|12|-0.10019735170833|12|29.29|0.05459|0.11975|0.13598082427928|0.22583906866898|168.80445740335|218.71722293604|326.0098980034|0.588|0.412|0.17325|17|7|0.0032604030710173|0.056566909788868|14315.620117188|2021-05-02|-0.28598|2021-11-28|0.2144|2020-04-12
2026-09-27 18:12:28|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-1393.9761182959|28|38.183710167659||0|0|0.03518|1262.8|0.03613|63|0.1622243338907|48|24.67|-0.01308|0.0054|0.0085465783850585|0.060152782855858|103.93169910478|118.02422347624|125.41962807144|0.583|0.25|0.09198|12|4|0.00091904024767802|0.02960613003096|1584.2700195312|2024-09-22|-0.06125|2023-01-29|0.11712|2022-05-15
2026-09-27 18:12:30|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|-1545.1808433028|22|49.191440789418|-0.1376|-1|1|-0.1376|1514.53|0.23074|113|0.23073934387122|113|59.5|0.12784|0.15901|0.2034399949832|0.2034399949832|144.75225436|144.75225436|142.20939242224|0.5|0.5|0.16213|4|3|0.0019198455598456|0.047722200772201|1547.4799804688|2026-09-20|-0.10166|2026-05-03|0.19114|2022-07-24
2026-09-27 18:12:32|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|8093.1445493504|24|226.97167365403||0|0|0.09454|8750.4199|-0.14294|4|0.19092069691892|69|29.71|0.0085|0.0576|-0.036986017595167|0.056477383876954|69.219831383562|121.79055212243|426.83724728911|0.471|0.235|0.11134|17|6|0.0031376325757576|0.03454875|8940.23046875|2026-08-09|-0.20343|2020-03-15|0.0918|2022-03-20
2026-09-27 18:12:33|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1655.0931882606|135|57.720035465179||0|0|0.64039|1817.09|-0.13383|33|0.20439610844344|50|41.67|0.10297|0.11734|0.035281974955794|0.20439610844344|104.3215148|120.44|170.61877613336|0.667|0.333|0.17308|3|2|0.0026066795366795|0.047162007722008|1856.6199951172|2026-09-20|-0.08296|2022-05-29|0.19114|2022-07-24
2026-09-27 18:12:34|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4605.6988207206|69|171.72454146719||0|0|0.0974|5033.9702|-0.01281|30|0.16549693893583|47|34.38|0.04762|0.0882|0.16119768247833|0.19600019092267|232.40590033702|235.42165169524|284.37297218946|0.462|0.385|0.10697|13|1|0.0023596116504854|0.033970737864078|5339.6098632812|2026-07-05|-0.16831|2020-03-15|0.07091|2025-10-05
2026-09-27 18:12:35|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-9206.4326986414|8|245.7579297098|-0.0232|-1|1|-0.0232|8622.7402|0.11892|41|0.1189227703455|41|15.32|-0.02691|0.01605|0.011552394764839|0.040159458252115|113.54178879628|163.06660144506|356.91037209128|0.559|0.412|0.07353|34|8|0.0027794886363636|0.023991306818182|9408.5400390625|2026-07-05|-0.15066|2020-03-15|0.10914|2025-10-05
2026-09-27 18:12:36|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2325.59130511|23|112.61510950212|0.12|1|1|0.12003|2668.0801|-0.13903|26|-0.13902778592042|26|26.63|0.02471|0.05864|0.095191211799539|0.13603515512855|169.45388982891|168.53764580699|243.14954519271|0.474|0.316|0.14513|19|7|0.0022625757575758|0.046497272727273|3663.0300292969|2021-09-12|-0.12516|2020-03-15|0.13407|2022-11-13
2026-09-27 18:12:38|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-3542.7125974972|9|156.82680415151|-0.0685|-1|1|-0.06846|3203.21|0.18086|16|0.18085553456415|16|18.11|-0.01889|0.03918|0.025098396061176|0.097895930175745|110.7546724201|222.91226928571|464.08537812582|0.5|0.357|0.12574|28|8|0.0037699223300971|0.036964388349515|3689.1201171875|2026-05-31|-0.14264|2017-07-23|0.20907|2018-04-22
2026-09-27 18:12:38|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|3565.1881797039|24|136.6194571224|-0.1532|1|1|-0.15318|3589.97|0.18385|52|0.18385455905905|52|33.67|0.05359|0.09576|0.083692070435437|0.12539386266135|177.39728442443|201.88466685304|138.80020203857|0.6|0.467|0.1347|15|8|0.0012624053030303|0.044275208333333|7534.0200195312|2021-11-28|-0.2345|2020-03-15|0.13773|2023-11-05
2026-09-27 18:12:39|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|-516.22955059842|10|20.292500626269|-0.0996|-1|1|-0.09955|476.49|-0.09668|14|-0.096679390116651|14|3.08|0.00084|0.01496|0.010247658035122|0.024334604391462|2485.4222064869|22006.167969256|532.68866013498|0.568|0.37|0.02549|625|13|0.0012495341614907|0.027558933747412|512.26000976562|2026-05-24|-0.19598|2008-10-12|0.16047|2008-11-30
2026-09-27 18:12:40|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1741.5281452263|21|72.644167151973||0|0|-0.08239|1832.8199|-0.12643|8|-0.0072646920545486|34|3.01|0.00198|0.01561|0.010516778867076|0.027966259501996|3372.6905125768|59188.622840379|2422.4423177063|0.594|0.376|0.02553|635|25|0.0020496739130435|0.026792505175983|2027.1099853516|2026-01-18|-0.18283|2008-10-12|0.17064|2008-11-30
2026-09-27 18:12:42|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|-1001.5228810965|28|27.920957110284|-0.0091|-1|1|-0.00913|917.18|-0.00591|9|-0.0059063134280811|9|3.06|0.00138|0.01293|0.0086217400380372|0.023297579073785|2136.3809615322|21981.459804954|1608.8055072427|0.602|0.38|0.02059|623|13|0.0016429813664596|0.017344042443064|1006.200012207|2026-02-15|-0.1594|2008-10-12|0.10976|2000-03-19
2026-09-27 18:12:43|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|866.85339643758|37|41.206127151306|0.3198|1|2|0.29601|951.21|-0.10673|23|-0.042876342906087|12|3.02|-0.00052|0.0134|0.0063292907069559|0.023228452504478|667.37915625209|15921.832958638|1150.6109145288|0.561|0.36|0.0272|628|9|0.0018241200828157|0.034132717391304|1008.6599731445|2026-09-20|-0.25034|2008-10-12|0.16456|2020-11-15
2026-09-27 18:12:44|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|896.101136812|13|24.911790998357|0.0148|1|2|-0.01435|912.96|0.26363|71|0.26362894914857|71|3.1|0.00291|0.01861|0.012970055158527|0.036244536673169|5596.2951744855|149768.57564748|1145.4956799629|0.556|0.342|0.02853|620|10|0.001853198757764|0.029381283643892|973.02001953125|2026-09-06|-0.23704|2008-11-23|0.33851|2009-03-15
2026-09-27 18:12:45|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|1802.79450645|14|65.35809377092|0.0633|1|1|0.06329|1992.0601|-0.10932|14|0.045545348594308|46|28.64|0.00936|0.04281|0.026212944794506|0.078426202806627|172.36000983017|415.80359636452|3032.055024543|0.552|0.343|0.08756|67|22|0.0020629968944099|0.028154679089027|2056.5300292969|2026-08-23|-0.18425|2008-10-12|0.09583|2002-07-28
2026-09-27 18:12:47|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|1420.6012514236|15|46.587408878949||0|0|-0.0552|1443.46|-0.11932|13|0.15892274694325|44|3.05|0.00161|0.01535|0.0096071304329116|0.026169139912694|2491.7217277824|32057.484418086|1929.2434734364|0.597|0.366|0.02362|628|18|0.0018943426501035|0.024919461697723|1592.0200195312|2026-08-09|-0.18381|2020-03-22|0.15432|2020-03-29
2026-09-27 18:12:47|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|6302.1104365723|24|303.25314549153|0.2501|1|2|0.22554|7295.25|-0.10944|7|0.17187947915529|41|3.02|0.00144|0.0225|0.014939634778814|0.041666838943262|12952.164132666|1350024.6462414|9974.3643162137|0.6|0.385|0.03555|633|23|0.002967784679089|0.030118540372671|7310.419921875|2026-09-27|-0.21492|2000-04-16|0.157|2000-06-04
2026-09-27 18:12:49|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|-683.42317679384|28|21.663502160765||0|0|-0.07013|630.94|0.05016|37|0.050161496321331|37|3.04|9.0E-5|0.01464|0.012243997228091|0.028219520458381|4823.4872137267|40909.5729559|797.54771529966|0.558|0.357|0.0252|627|10|0.0015101501035197|0.028170077639752|681.64001464844|2026-08-30|-0.1533|2008-10-12|0.20656|2020-04-12
2026-09-27 18:12:50|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|266.38820104937|33|8.2206912628623|0.0008|1|2|-0.02932|269.78|-0.10002|60|0.095854850602036|55|38.48|0.01851|0.05175|0.056056972688623|0.048989661464027|193.31132617632|159.94431198149|271.19017860437|0.485|0.364|0.10852|33|13|0.0013458294930876|0.042434285714286|326.9700012207|2022-01-02|-0.22987|2020-03-22|0.2142|2009-03-15
2026-09-27 18:12:52|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|-453.95709383476|3|15.704035957616||0|0|0.06148|401.64|0.01374|60|0.013737814833243|60|3.09|-0.00196|0.01143|0.0065189906543497|0.021384252761173|820.41202760473|9081.3030817261|419.6865490661|0.568|0.347|0.01907|625|13|0.0010330279503106|0.023690564182195|484.75|2026-04-12|-0.20237|2008-10-12|0.17679|2020-03-29
2026-09-27 18:12:53|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-42756.459411398|79|1562.8211058825|0.1725|-1|1|0.17254|37684.7383|0.08779|41|0.087787296172625|41|30.43|0.00647|0.03309|0.053425691097272|0.10919117982012|153.80194567969|181.3542195713|214.63746570399|0.714|0.429|0.14222|14|9|0.0020860714285714|0.047113591269841|51183.05078125|2025-01-19|-0.12307|2020-03-15|0.11648|2018-02-18
2026-09-27 18:12:54|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-30877.80454267|14|2059.5582199526|0.0756|-1|1|0.07563|24098.8691|0.10846|44|0.10845660630551|44|47.25|0.24756|0.58008|0.65955080573722|1.1086082840771|536.03565694158|452.64791786388|312.29097230158|0.875|0.5|0.26437|8|5|0.0050106138107417|0.091541662404092|49534.75|2022-09-18|-0.25532|2020-03-29|0.54396|2020-10-18
2026-09-27 18:12:54|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|-27918.816338706|29|803.69783129941|-0.0297|-1|1|-0.0297|25217.7207|0.03901|42|0.039005161952388|42|5.81|0.00592|0.02617|0.020523734242841|0.057833923278992|740.27184380827|6324.9140172325|507.85044861561|0.54|0.329|0.04558|252|12|0.0016564788732394|0.036041790744467|27806.869140625|2026-03-01|-0.23911|2020-03-22|0.242|1998-10-18
2026-09-27 18:12:56|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|-17710.213607301|30|560.0651455551|-0.0331|-1|1|-0.03307|15876.6797|0.11752|21|0.1175233115263|21|39.25|-0.02719|0.01793|0.078324050913267|0.12354403684691|158.9307822355|171.9358954912|294.84744401602|0.438|0.313|0.16033|16|6|0.0023790106544901|0.056936362252664|17527.599609375|2026-03-01|-0.26147|2020-03-22|0.19902|2020-06-07
2026-09-27 18:12:56|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|-70701.983829907|29|2001.3445630347|-0.0265|-1|1|-0.02648|63889.1602|0.04727|42|0.047270809448749|42|39.67|0.00947|0.10676|0.10233725195188|0.090601560991244|150.87809235797|126.09574730422|154.99580091624|0.417|0.25|0.12924|12|5|0.0013723015873016|0.045507083333333|180563.15625|2018-01-21|-0.23017|2020-03-22|0.17043|2020-06-07
2026-09-27 18:12:58|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4631.8948949278|39|243.67842695114|0.2415|1|1|0.24149|5265.1201|-0.00274|38|-0.002739878849384|38|51.33|0.06371|0.09414|-0.028652089651199|-0.010267361440205|88.74121169038|97.95187446|65.761064289739|0.444|0.222|0.15208|9|4|-0.00028262|0.04882538|8046.6401367188|2017-03-05|-0.15959|2025-04-27|0.14081|2020-11-08
2026-09-27 18:12:58|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|-131809.16682864|36|4074.2160642184|0.1212|-1|1|0.12125|118117.2578|0.28905|113|0.28905373873088|113|4.05|0.00272|0.02241|0.021686631174367|0.050933765094851|3918.3990778324|43035.288001679|2057.2149732409|0.546|0.348|0.02997|394|12|0.0022143865030675|0.028104858895706|148828.34375|2025-11-02|-0.13213|1998-08-30|0.17182|2008-11-02
2026-09-27 18:13:00|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|-55964.599059|44|3459.5918270749|0.3286|-1|1|0.32861|44811.3281|0.26369|41|0.26368853107812|41|32.93|-0.06349|0.01334|-0.055092182819228|0.037887924667969|50.192680983968|115.74918349075|78.062805047132|0.643|0.429|0.22733|14|5|0.00079388888888889|0.069856329365079|80466.1328125|2025-10-05|-0.19597|2017-12-10|0.28935|2022-07-03
2026-09-27 18:13:00|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|109122.74546875|6|12573.064951142|-0.1419|1|1|-0.14195|131393.8281|-0.19142|22|1.1515572453404|59|4.01|-0.00331|0.0234|0.017692624977653|0.049064709314889|2012.0492495916|61905.294158176|3349.9947589138|0.553|0.363|0.04667|405|16|0.0032082208588957|0.050159030674847|193669.8125|2026-03-08|-0.2297|2020-03-15|0.31981|2008-11-30
2026-09-27 18:13:02|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|104603.38326048|6|10135.19810984||0|0|-0.1155|123857.5234|-0.19456|22|0.86098415357914|58|5.5|-0.00994|0.0232|0.013059694963914|0.049084826511463|377.28795756869|10836.596085266|2543.4584810273|0.596|0.396|0.05881|270|20|0.0030981153588196|0.049990060362173|166958.59375|2026-03-08|-0.24449|2020-03-15|0.31599|2008-11-30
2026-09-27 18:13:02|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|73944.872687285|6|6812.7000507127||0|0|-0.11283|86649.8203|-0.18748|22|0.8089089402544|58|23.76|-0.05677|0.00876|0.023138063185097|0.077929826138589|96.86407203587|144.83378806867|344.44566166029|0.524|0.381|0.17932|21|6|0.0034290079365079|0.059216111111111|115725.8828125|2026-03-08|-0.24115|2020-03-15|0.19777|2025-04-13
2026-09-27 18:13:04|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|-1748.1400466967|29|46.49259081097||0|0|-0.06386|1672.3|-0.08481|8|0.2423351545693|66|32.38|-0.00347|0.01871|0.043164189301279|0.10715055097294|110.51076752369|120.75172098|168.31394711314|0.375|0.25|0.10207|8|3|0.0020357142857143|0.032292648083624|1788.0300292969|2026-03-01|-0.07362|2026-03-08|0.06245|2023-11-05
2026-09-27 18:13:04|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|-514.23586079375|29|13.758104140153||0|0|-0.06654|490.46|0.19907|70|0.19907190960728|70|29.79|0.02308|0.06865|0.07957286310242|0.11955108013239|444.63774548101|451.69916124662|490.45999145508|0.571|0.357|0.09706|42|15|0.0015635261923378|0.030264190774042|698.03002929688|2018-01-07|-0.26314|2020-03-22|0.19761|2020-06-07
2026-09-27 18:13:08|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|61.25652443943|1|10.104491751798||0|0|0|96|-0.19148|6|-0.19148418384118|6|1.49|-0.0007|0.0403|0.030178521876954|0.078332313071377|721468.81647785|91983335924.297|72.534941875949|0.505|0.343|0.06634|837|8|0.003638882636656|0.033808778135048|264.60000610352|2008-10-12|-0.35584|2020-11-08|0.47129|2020-03-01
2026-09-27 18:13:08|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|948.11300303053|6|3.6739920725044|0.0118|1|2|0.00906|959.55|-0.02076|2|-0.00078297200855426|8|20.32|0.00837|0.04327|0.049825490399348|0.073997313044353|381.10101737635|436.03325813601|959.54998779297|0.566|0.415|0.03315|53|12|0.002292966728281|0.0080542051756007|959.54998779297|2026-09-27|-0.27139|2020-03-22|0.34215|2020-03-29
2026-09-27 18:13:11|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|21.154420069438|78|1.6658602678148|-0.2608|1|1|-0.26078|21.6|-0.48024|18|-0.11992868914214|17|23.22|-0.08348|-0.01673|-0.037614147474436|-0.016190627951244|23.115255620201|52.987708252494|142.01183647138|0.61|0.463|0.18497|41|16|0.0016594460641399|0.075006618075802|87.349998474121|2022-05-08|-0.13955|2013-01-06|0.31007|2010-05-09
2026-09-27 18:13:12|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|19.716776342286|78|1.4675417967023|-0.2478|1|2|-0.38525|20.01|-0.73323|33|-0.063714194877146|2|2.77|-0.00633|0.03353|0.018367912519862|0.068832130979035|344.92320973276|45317.824297257|81.673470321967|0.489|0.311|0.06583|325|8|0.0022925895598772|0.06980790174002|67.180000305176|2020-03-22|-0.18884|2013-01-06|0.44587|2020-03-01
2026-09-27 18:13:14|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|3.1976543916159|78|10.005453969806|-0.5705|1|2|-0.84723|12.51|||-0.063714194877146|2|151|-1.43503|0.1338|0|0|100|100|37.198929026329|0|0|1.60435|1|0|0.038451666666667|0.63499640350877|82.480003356934|2025-04-06|-0.52487|2025-11-30|2.22148|2025-04-06
2026-09-27 18:13:14|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|5.3145041848957|30|5.3266622523839|-0.5808|1|1|-0.58081|12.76|-0.53411|6|-0.5341144134501|6|43.55|-0.95997|-0.3677|-0.54336728621141|-0.48885041641647|-1.28135319339|25.92258549|100.63091420963|0.364|0.182|0.97118|11|4|0.029806909448819|0.36319460629921|111.68000030518|2020-03-22|-0.52436|2021-02-07|2.35447|2020-03-01
2026-09-27 18:13:16|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|76.209865754818|185|12.061259370753||0|0|-0.29587|87.84|-0.45221|30|-0.45221012945044|30|30.41|-0.25423|-0.1626|-0.26924669315615|-0.1975442000164|0.10877260889909|7.7976143185331|122.45921124636|0.655|0.379|0.37673|29|12|0.0063145778611632|0.13761729831144|212.2200012207|2015-08-30|-0.60128|2006-03-19|0.86212|2006-04-16
2026-09-27 18:13:17|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|-25.336837098765|288|3.5520412419652|0.1818|-1|1|0.18177|14.45|-0.13643|328|-0.13643035752759|328|140.25|-0.16484|-0.09178|-0.22788440503625|-0.22788440503625|58.77975562|58.77975562|56.9570332332|0.5|0.5|0.82656|4|3|0.010152028301887|0.45175274764151|71.050003051758|2020-03-22|-0.40335|2024-01-21|1.41073|2020-03-01
2026-09-27 18:13:18|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|14.361711011756|30|4.2929685267597|-0.3362|1|1|-0.3362|20.87|-0.37724|66|-0.39778506641353|73|8.27|-0.05598|0.00328|-0.034607057854816|0.061705031870038|0.001416714515075|896.34769348066|38.021499492254|0.513|0.323|0.14679|158|13|0.0066991467065868|0.17594710329341|86.519996643066|2008-10-26|-0.33491|2013-01-06|0.9203|2020-03-01
2026-09-27 18:13:19|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-25.076273998897|14|3.106352432983||0|0|-0.6104|22.1452|-0.26834|35|-0.26834017191996|35|39.35|-0.5408|-0.17697|-0.26930637855027|-0.13877881255726|0.25734933951019|14.892405621583|85.867390241298|0.6|0.4|0.53081|20|8|0.011348775|0.2009826875|95.021202087402|2020-03-22|-0.48871|2018-02-18|1.6811|2020-03-01
2026-09-27 18:13:20|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|18.13028043836|50|10.620801448436|-0.4287|1|1|-0.42865|20.3|-0.35526|6|-0.3552557798343|6|2.08|-0.00877|0.04933|0.031020046829835|0.10274977772884|-12054.751741995|18322093268.125|66.059224013849|0.491|0.313|0.08881|696|9|0.0075682965931864|0.098713640614562|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2026-09-27 18:13:21|WEEKLY|01159|17133|/indices/vdax|INDICES:US|-1.1694234087604|6|0.21717496463119||0|0|0.276|0.4824|-0.30712|24|-0.26903703885543|20|30.81|-0.10381|0.11314|0.11631077043567|0.22588424141487|19.25274916574|57.149851424786|25.389474007826|0.577|0.385|0.44366|26|12|0.0051458436724566|0.13779802729529|35|2021-02-21|-0.43051|2026-08-23|2.77161|2021-02-21
2026-09-27 18:13:22|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|-20.041415819711|15|2.9638238994603||0|0|0.06245|12.16|-0.13538|15|-0.13537957452957|15|59.63|-0.32691|-0.19581|-0.32912246129063|-0.17308150914907|-0.073020569511882|12.72666067172|34.545453363214|0.875|0.438|0.65289|16|11|0.0049706095041322|0.25860715909091|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2026-09-27 18:13:23|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|17.362704579082|30|7.692539731459||0|0|-0.26961|27.09|0.08713|306|0.14484268699237|48|59.92|-0.36954|-0.07982|-0.35084507101445|0.0053709739163439|-48.033799535966|99.1316956|91.551199773207|0.462|0.154|0.67453|13|5|0.0085912004950495|0.27845376237624|192.46000671387|2020-03-22|-0.34799|2021-12-12|1.20654|2020-03-01
2026-09-27 18:13:24|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|19.501028513846|78|2.3573329814637|0.1612|1|1|0.16119|21.9|-0.00159|71|-0.20579059427669|19|1.32|0.00032|0.02767|0.018776950678266|0.062703965351002|15828.670045365|76797509.904492|108.95521991492|0.522|0.33|0.04878|716|6|0.0023395707317073|0.025090790243902|56.229999542236|2008-11-23|-0.25|2021-03-28|0.57686|2020-03-15
2026-09-27 18:13:25|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|8.8468995292661|31|5.4460708750669|-0.3756|1|1|-0.37562|17.57|-1.0201|27|-0.37116655915087|10|38.33|-0.55859|-0.24621|-0.52608660041146|-0.14102596568257|0.0028457880224175|28.935339059535|126.40287897132|0.778|0.444|0.70472|9|6|0.015736853333333|0.27645741333333|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2026-09-27 18:13:27|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|-72.99085612174|7|9.9919522440306||0|0|0.22293|42.98|0.90567|43|0.90566723923964|43|25.06|-0.31427|-0.14014|-0.13264396773829|0.059804847506163|0.8662673513798|73.557550858939|264.65517332502|0.5|0.294|0.45725|34|12|0.008520337995338|0.1501536013986|97.98999786377|2026-07-05|-0.42699|2016-07-03|0.96068|2020-03-15
2026-09-27 18:13:27|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|-25.885515586369|5|2.469520423062|-0.0664|-1|1|-0.06636|18.32|-0.39231|7|-0.39231302814918|7|2.4|-0.01696|0.03628|0.012696390560715|0.081678694836679|10.074262116339|29349764.021221|67.18004909167|0.501|0.312|0.0914|557|13|0.0056994634873323|0.09410347242921|87.190002441406|2008-10-26|-0.36515|2015-07-19|1.07984|2015-04-12
2026-09-27 18:13:29|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|-27.946906464296|5|2.6098686823154||0|0|-0.06103|20.34|-0.29574|27|-0.29573840705834|27|25.19|-0.26056|-0.08523|-0.24218497950295|-0.16747519702385|5.9667364770161|33.322740298101|79.020980316444|0.5|0.313|0.39795|16|6|0.0058885257985258|0.14059675675676|78.059997558594|2020-03-22|-0.26021|2020-04-05|0.98049|2020-03-15
2026-09-27 18:13:30|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|9.2234620060123|224|2.6096966196795||0|0|-0.51264|11.527|0.12163|113|-0.25681993597703|4|2.71|-0.01279|0.06122|0.034621486730047|0.13208184856948|85.398834942086|2409167.6242275|51.515019262721|0.496|0.309|0.10745|278|3|0.0073250562947799|0.15487323439099|63.95299911499|2008-11-23|-0.4005|2011-12-04|0.99779|2020-03-01
2026-09-27 18:13:31|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|6.3225980191866|113|2.4779707564309|-0.2792|1|1|-0.27922|13.32|-0.5237|13|-0.52369780042688|13|72.67|-0.67573|-0.42912|-0.42858936989272|-0.36296990608835|5.4478591518321|24.484253821555|91.60935164904|0.556|0.333|0.71244|9|4|0.010655391644909|0.31259657963446|62.389999389648|2025-04-13|-0.4051|2016-05-22|1.29708|2022-04-24
2026-09-27 18:13:32|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|3.0424033060585|25|3.2019067801833|-0.4073|1|1|-0.40726|7.51|-0.14586|68|-0.14585912026198|68|46.65|-0.23908|-0.11709|-0.2303012977326|-0.27842169069504|14.93306811788|26.370573041329|48.389175305244|0.412|0.235|0.53417|17|8|0.004312423500612|0.226997625459|32.610000610352|2010-05-09|-0.35169|2017-04-30|0.68394|2022-03-06
2026-09-27 18:13:34|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|2.8311275236544|36|0.5355313431943|-0.1322|1|1|-0.13218|4.53|-0.53079|38|-0.57160803147125|79|31|-0.33891|-0.1728|-0.29750617746662|-0.30125313309126|6.0547544858823|29.224365919355|272.89158439131|0.545|0.273|0.67799|11|5|0.019422340425532|0.23565329787234|11.170000076294|2023-04-30|-0.56784|2023-11-05|2.05778|2022-06-19
2026-09-27 18:13:35|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-80.370706008276|18|11.999729955352||0|0|0.04754|55.09|0.45987|85|0.45986879636285|85|12.4|-0.01655|0.05342|0.043500979409706|0.13732488277615|72.452448101188|1157.6981543226|208.59523086285|0.575|0.363|0.17851|80|10|0.0078998116947473|0.19227008919722|517.19000244141|2020-04-26|-0.42419|2011-12-04|0.82221|2020-03-15
2026-09-27 18:13:36|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-35.562420161088|9|4.1358068093721|0.0373|-1|1|0.03732|22.44|0.51289|144|0.512885954055|144|37.8|-0.16252|-0.05369|-0.15684854800767|-0.070922429975024|2.7872047973073|28.368653224472|95.084746488721|0.6|0.4|0.39385|25|8|0.0055481217208814|0.19393439664218|71.959999084473|2008-10-12|-0.26753|2016-11-20|0.49005|2020-03-15
2026-09-27 18:13:37|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|-73.78374159729|26|6.2931780805644|-0.2243|-1|1|-0.2243|66.4081|-0.2173|13|-0.21729988966688|13|22.58|-0.29199|-0.07755|-0.083452462649946|-0.133797871449|45.270793937279|42.043916122316|131.74062270276|0.583|0.417|0.37775|12|4|0.0090784121621622|0.12902202702703|170.55049133301|2020-03-22|-0.24564|2022-06-26|0.84192|2020-03-15
2026-09-27 18:13:38|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|-138837.60081768|28|46282.705272516|-0.6501|1|1|-0.65005|10.32|-0.69873|38|-0.39330186522146|2|25.37|-0.44484|-0.2332|-0.49115873218313|-0.15682133529661|0.1028214637716|26.483492820503|31.940573371053|0.632|0.263|0.46863|19|11|0.0086329273084479|0.22773068762279|42949672|2025-11-30|-0.36466|2025-05-18|0.82767|2020-03-01
2026-09-27 18:13:39|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|2.4841322471394|28|5.6465562202926|-0.793|1|1|-0.79302|8.01|0.09005|49|-0.072005300456298|1|2.13|-0.0084|0.14616|0.10504003951416|0.34269034741301|-29162.09808627|216470006.85458|17.89944185225|0.497|0.322|0.24024|177|7|0.035104653465347|0.2808601980198|526.02001953125|2025-04-13|-0.56448|2021-06-27|2.43003|2024-07-21
2026-09-27 18:13:40|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-19.073530079176|18|2.4095099373825||0|0|-0.06085|11.68|-0.5749|61|-0.57490345980528|61|2.22|-6.0E-5|0.04096|0.025288772060631|0.073123481585729|256.29398050014|2689.2341760376|24.56878435053|0.5|0.345|0.09219|174|3|0.0019062871287129|0.13798861386139|106.68000030518|2024-08-11|-0.29856|2025-05-18|0.5583|2025-04-06
2026-09-27 18:13:41|WEEKLY|01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|63.218573573721|24|5.1021426507192|0.4942|1|2|0.35243|79.32|-0.31946|21|0.1808258296276|24|27.13|0.0084|0.05326|-0.019238800080143|0.038592720194581|69.738405865978|119.29797106341|333.97894608347|0.733|0.333|0.15273|15|7|0.0035138139534884|0.051334860465116|81.849998474121|2026-06-07|-0.12224|2025-04-06|0.12184|2026-04-19
2026-09-27 18:13:42|WEEKLY|01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|481.67523138869|67|44.539851445002||0|0|1.544|572.68|-0.05557|12|-0.15941558341028|12|37.85|0.04205|0.09208|-0.073345109025632|-0.042130097732404|50.247004184546|76.022681602846|2364.4921920374|0.242|0.152|0.1797|33|8|0.0033355437262357|0.060337163498099|655.95001220703|2026-06-28|-0.25507|2001-09-23|0.14945|2022-11-13
2026-09-27 18:13:45|WEEKLY|01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|39.144594963645|4|2.9968017550791||0|0|0.05174|47.57|0.2873|53|0.28730262936132|53|27.6|-0.04362|0.04016|0.17443358409507|0.17443358409507|136.6546188|136.6546188|190.50861434899|0.4|0.4|0.25023|5|0|0.0065821985815603|0.08378914893617|71.819999694824|2025-10-12|-0.17992|2026-06-07|0.23423|2024-03-03
2026-09-27 18:13:47|WEEKLY|01180|1218210|/etfs/etha|ETF:CRYPTO|15.741478875756|6|1.559507066846|0.1135|1|1|0.11349|20.31|0.19099|18|0.19098616396899|18|21.6|-0.05351|0.07139|-0.022843783886081|-0.022843783886081|90.91183967|90.91183967|81.664651309149|0.4|0.4|0.3778|5|1|0.0022193805309735|0.11622274336283|36.799999237061|2025-08-24|-0.23104|2026-02-08|0.28632|2026-08-23
2026-09-27 18:13:47|WEEKLY|01181|1236304|/etfs/bsol|ETF:CRYPTO|12.186378278374|5|1.3545405738752|0.2634|1|2|0.18657|16.79|||0.19098616396899|18|43|0.42503|0.46001|0|0|100|100|68.224301093536|0|0|0.26074|1|0|-0.0041940425531915|0.11294723404255|23.139999389648|2025-11-09|-0.25644|2026-02-08|0.21875|2026-08-23
2026-09-27 18:13:48|WEEKLY|01182|1237032|/etfs/xrp|ETF:CRYPTO|12.271988797932|6|1.6459703681374|0.1467|1|1|0.14668|17.59|||0.19098616396899|18|39|0.29536|0.31843|0|0|100|100|80.799264045559|0|0|0.50064|1|1|-0.0016915909090909|0.10247977272727|26.879999160767|2026-01-11|-0.1687|2026-06-07|0.37455|2026-08-23
2026-09-27 18:13:49|WEEKLY|01183|1115808|/rates-bonds/united-states-cds-5-years-usd|INDICES:US|-34.243287273855|9|0.80348611730677||0|0|0.062|33.753|0.26564|26|0.26563593700674|26|3.26|-0.02291|0.07502|0.069556130406773|0.14176190392186|167961.4760506|8802313.2437017|93.758328755697|0.532|0.354|0.10861|263|4|0.0074664896073903|0.059811166281755|90|2009-02-22|-0.43604|2021-11-28|1.42959|2021-10-17
2026-09-27 18:13:50|WEEKLY|01184|1158922|/rates-bonds/france-cds-5-years-usd|INDICES:FR|44.008794895478|6|2.7657349534604|0.7986|1|2|0.75396|57.423|-0.01856|6|-0.018557597344054|6|14.72|0.06666|0.24611|0.29176119593026|0.32496184114319|56512.809881723|20913.626689537|508.16813598619|0.594|0.469|0.13208|64|12|0.0054265258711721|0.061137782470961|245.27299499512|2011-11-27|-0.40781|2017-04-30|1.43478|2008-10-05
2026-09-27 18:13:51|WEEKLY|01185|1202222|/rates-bonds/germany-cds-5-year-usd|INDICES:DE|7.5116574381861|1|0.45211419744382||0|0|0|9.504|-0.17392|13|-0.17391799508543|13|17.48|0.02416|0.24193|0.2208243740194|0.43194230555494|-1038.4382372087|3606.6043330062|131.99999947018|0.537|0.352|0.15525|54|7|0.003891843220339|0.063556091101695|118.38800048828|2011-10-09|-0.33766|2009-05-10|1.48521|2008-10-05
2026-09-27 18:13:53|WEEKLY|01186|1115161|/rates-bonds/italy-cds-5-years-usd|INDICES:IT|35.072709496521|3|2.2080970023396|0.3392|1|2|0.27692|45.115|-0.05717|5|-0.057166262033402|5|14.09|0.03081|0.13824|0.086418430804801|0.13877590658807|227.67842615233|730.20779919393|114.2151941227|0.582|0.388|0.15475|67|14|0.0041972621564482|0.073490835095137|586.70300292969|2011-11-20|-0.40053|2010-05-16|0.65675|2010-05-09
2026-09-27 18:13:54|WEEKLY|01187|1115764|/rates-bonds/spain-cds-5-years-usd|INDICES:ES|16.540915774048|1|0.578694566508||0|0|0|18.57|-0.09888|4|-0.09888433877128|4|2.56|0.00679|0.0646|0.053545298727749|0.11106776057199|488710.18736262|42187115.468168|50.18918836439|0.568|0.37|0.08643|368|11|0.0030173913043478|0.040329787910923|595.94000244141|2012-06-03|-0.3|2009-05-10|0.97411|2020-03-15
2026-09-27 18:13:56|WEEKLY|01188|1115185|/rates-bonds/uk-cds-5-years-gbp|INDICES:GB|18.088625651908|3|0.85762477506798||0|0|0.037|21.079|-0.12528|13|-0.0078542072084306|13|2.66|0.01412|0.05125|0.047511113322004|0.09633950908229|50261.57217138|1639950.6687224|127.75151801832|0.493|0.335|0.07092|355|12|0.0030424683544304|0.038325242616034|164|2009-02-22|-0.34375|2009-05-10|0.90909|2008-10-05
2026-09-27 18:13:56|WEEKLY|01189|1199594|/rates-bonds/indonesia-cds-5-years-usd|INDICES:ID|-93.860347080108|21|3.435044985738||0|0|-0.03836|87.557|-0.08998|9|-0.072274932709194|10|3.12|-0.00082|0.05385|0.049408072246607|0.10132729109886|23169.224285483|682591.56694914|35.957699879484|0.513|0.349|0.08281|304|10|0.0023941898864809|0.044376429308566|1200|2008-10-26|-0.39583|2008-11-02|0.875|2008-10-12
2026-09-27 18:13:58|WEEKLY|01190|1199593|/rates-bonds/china-cds-5-years-usd|INDICES:CN|-37.447452737999|22|1.2536507295608|0.2405|-1|1|0.24052|33.295|0.01591|28|0.015910135094269|28|3.13|-0.00766|0.04316|0.032705803181239|0.095422840750517|3214.5162161246|414527.21448542|113.90694043917|0.539|0.336|0.08736|304|10|0.0039454582904222|0.046354078269825|249.5|2009-03-08|-0.34749|2009-05-10|0.93277|2008-10-26
2026-09-27 18:13:59|WEEKLY|01191|1202238|/rates-bonds/japan-cds-5-year-usd|INDICES:JP|23.522323418696|1|0.49572569494814||0|0|0|25.12|-0.01537|11|-0.046781403686458|11|2.73|0.00425|0.05456|0.039615300399259|0.099236842890701|10377.312540204|2288640.9309567|143.54286193848|0.519|0.337|0.06876|341|5|0.0028891630901288|0.028677060085837|147.61000061035|2012-01-08|-0.27273|2009-05-24|0.61481|2009-02-22
2026-09-27 18:14:00|WEEKLY|01192|1116310|/rates-bonds/australia-cds-5-years-usd|INDICES:AU|15.158479014242|6|0.25200691514407|0.1093|1|2|0.09202|16.175|0.18543|41|0.18542924023782|41|2.75|-0.00085|0.04714|0.029004347162704|0.079460811267003|4387.6747502187|895153.39671131|18.485713413783|0.571|0.381|0.06377|336|6|0.00080077419354839|0.032550569892473|185|2009-03-15|-0.44444|2009-09-20|0.78806|2020-03-15
2026-09-27 18:14:01|WEEKLY|01193|1202249|/rates-bonds/india-cds-5-years-usd|INDICES:IN|84.768354024177|20|0.96804759049237|0.0488|1|2|0.0421|87.672|-0.01459|21|0.09904763049489|90|38.67|0.04797|0.11048|0.097377440676788|0.041716998843532|152.95864612216|112.78062301171|58.923315428688|0.556|0.333|0.01387|9|2|-0.0010091825613079|0.0057273024523161|152.5|2016-05-29|-0.4094|2017-05-07|0.18411|2019-03-03
2026-09-27 18:14:03|WEEKLY|01194|1116031|/rates-bonds/brazil-cds-5-years-usd|INDICES:BR|-126.26454151687|24|4.7174121529382||0|0|-0.00291|124.904|-0.17225|27|-0.17225400756459|27|3.02|-0.00905|0.04704|0.022009259893259|0.064872462880875|341.99578701486|134227.66151184|116.40633343539|0.566|0.402|0.07586|316|12|0.0034851533742331|0.048660572597137|606.30999755859|2008-10-26|-0.44769|2008-11-02|0.87637|2008-10-26
2026-09-27 18:14:03|WEEKLY|01195|1115195|/rates-bonds/russia-cds-5-years-usd|INDICES:RU|11382.685339188|3|797.49486089552|0.3439|1|2|0.03565|13775.1699|0.57624|4|0.5762410364329|4|2.8|6.0E-5|0.09576|0.101078021149|0.22237153243366|-632987.99143364|11653346.122003|2375.8075886718|0.494|0.332|0.10216|253|2|0.016340210970464|0.073102264416315|13775.169921875|2022-06-05|-0.46651|2009-04-12|3.18361|2022-03-13
2026-09-27 18:14:04|WEEKLY|01196|1202245|/rates-bonds/saudi-arabia-cds-5-year-usd|INDICES:SA|-64.750883396124|25|2.5286747730616||0|0|0.04415|64.728|-0.05583|11|-0.055826633333142|11|5.03|-0.01216|0.04732|0.061785682705888|0.075662116725868|2798.8381775742|2362.8524858521|59.356254025459|0.513|0.392|0.06491|158|5|0.0019786185819071|0.046146173594132|239.41000366211|2020-03-22|-0.31793|2020-06-07|0.8328|2011-02-20
2026-09-27 18:14:05|WEEKLY|01197|1202218|/rates-bonds/israel-cds-5-year-usd|INDICES:IS|-61.770389825679|7|2.6635707058809||0|0|-0.08923|59.079|0.14378|17|0.056020879411808|5|3.34|0.00194|0.04368|0.035557100636089|0.071246479161246|6736.8708752531|47896.541693326|43.681329808262|0.568|0.371|0.05976|264|16|0.0010677113866967|0.029129966178129|277.5|2009-03-01|-0.22807|2009-07-26|1.23344|2023-10-15
2026-09-27 18:14:07|WEEKLY|01198|1158920|/rates-bonds/canada-cds-5-years-usd|INDICES:CA|-40.309800883436|5|0.26204171980809||0|0|-0.00101|39.61|0.00148|5|0.001481571450813|5|9.22|0.00309|0.02441|0.01260796241237|0.026723948572427|136.90153861059|153.84004474417|89.35258058709|0.644|0.4|0.02598|45|1|-0.00012529832935561|0.0018536038186157|44.439998626709|2012-09-02|-0.13304|2013-05-26|0.16029|2012-09-30
2026-09-27 18:14:07|WEEKLY|01199|1158921|/rates-bonds/mexico-cds-5-years-usd|INDICES:MX|-88.807171673952|24|3.1959305356791||0|0|-0.036|88.701|-0.12891|4|-0.12891344673787|4|3.58|-0.01485|0.05524|0.036404339687281|0.090522045879578|1972.4018631989|78519.731428347|65.14467832936|0.523|0.348|0.08629|256|9|0.0037934291799787|0.061555026624068|613.10998535156|2008-10-26|-0.48686|2008-11-02|1.23722|2008-10-12
2026-09-27 18:14:09|WEEKLY|01200|1096486|/rates-bonds/turkey-cds-5-year-usd|INDICES:TR|217.6793172533|1|8.2373950423574||0|0|0|245.169|0.01144|6|0.01144335501919|6|3.51|0.00291|0.05374|0.056404550718065|0.11638563524046|30088.734224726|687007.7973975|131.15552129341|0.511|0.337|0.08566|270|11|0.0033957655755016|0.051252935586061|908.40002441406|2022-07-17|-0.45508|2008-11-02|0.65919|2008-10-12
2026-09-27 18:14:09|WEEKLY|01201|1202226|/rates-bonds/south-africa-cds-5-year-usd|INDICES:ZA|-133.59292711805|25|5.7956611122267||0|0|0.14389|128.215|-0.0334|5|-0.03340016359923|5|3.51|-0.01461|0.0451|0.020063625263065|0.064880352906718|455.54489347244|15424.535198695|28.154369357992|0.531|0.342|0.08472|260|11|0.0015316008537887|0.050854738527214|700.90002441406|2008-10-26|-0.4751|2008-11-02|0.50951|2010-05-09