stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2026-08-16 08:51:26|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.67454634282|1091|0.0014256903070157|-0.0002|-1|1|-0.00022|3.6729|||||203|-0.00108|-0.00034|0|0|100|100|99.994554104485|0|0|0.0006|4|1|4.7318611987381E-8|0.00035591482649842|3.6830999851227|2003-08-31|-0.0027|2007-12-02|0.00449|2007-12-09
2026-08-16 08:51:28|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|-84.473413775766|72|1.2994710042754|0.108|-1|1|0.10803|80.295|-0.04336|15|-0.043358149810988|15|3.84|0.00211|0.00892|0.0052827963490653|0.011986615938646|371.0755890927|916.20104914122|80.294998168945|0.682|0.481|0.01427|403|13|3.1871525633108E-6|0.015960951204447|177|1997-06-08|-0.20419|1997-11-30|0.25877|1997-12-07
2026-08-16 08:51:29|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-372.97042936684|66|2.3212475636804||0|0|0.05309|365.82|-0.02589|35|-0.0086475434850474|17|31.33|0.00675|0.02294|0.014781148167639|0.015189069165745|129.26482448871|117.53653758682|66.562344556595|0.525|0.325|0.02746|40|12|-0.00026634294385432|0.0098912063732929|582.35998535156|2002-06-09|-0.05738|2022-03-20|0.17157|2009-03-08
2026-08-16 08:51:29|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|897.86382052217|201|10.350189579957|1.0932|1|2|1.07873|919.492|-0.05525|21|-0.055248845028401|21|1.68|-0.04065|0.08325|0.16511349249138|0.24203290776761|7172415580305.7|1.7195933942834E+14|186131.98927671|0.813|0.569|0.0226|851|6|0.038896372007367|0.0059564395334561|966.28051757812|2024-10-06|-0.99678|1995-07-02|32.5|1996-07-28
2026-08-16 08:51:30|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|1413.8067281885|8|25.977754015296|0.0151|1|2|0.00694|1487.75|-0.11132|39|0.11816652649285|17|88.43|3.82798|3.8968|6.2184081181575|11.607452266706|146280.75019054|226496.75937734|285830.92943967|0.619|0.333|0.0512|21|9|0.0047802575107296|0.012792891630901|1500.25|2026-08-02|-0.09849|2025-09-28|1.2025|2023-12-17
2026-08-16 08:51:31|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.4777562873347|58|0.022258146071937|0.0712|-1|1|0.07119|1.4116|-0.01777|34|-0.017772916508888|34|2.31|0.00016|0.00563|0.0039407982872759|0.011578473696477|806.85042970526|6297.6709581098|177.69386141169|0.517|0.329|0.00979|1120|16|0.00033472727272727|0.012559833333333|2.0938999652862|2001-04-08|-0.06664|2008-11-02|0.21946|1976-12-05
2026-08-16 08:51:33|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7000522039112|335|0.013833327449168|-0.0046|-1|1|-0.00458|1.7|-0.01301|16|-0.013006330944538|16|52.93|0.08577|0.10716|0.0069761126590574|0.0089574861698865|103.94170640644|104.24715055757|185.04409329441|0.429|0.357|0.01192|14|3|0.00071733953488372|0.0048072|1.9516999721527|2017-02-05|-0.09924|2017-02-12|0.48648|2015-12-27
2026-08-16 08:51:34|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|122.68718727452|39|0.38709409230158|0.0012|1|1|0.00122|122.75|-0.00822|19|-0.0016420736668761|7|43.4|0.02014|0.03246|0.020619720291155|0.05680854404419|146.75570238518|168.6004845456|289.16371682887|0.6|0.286|0.01119|35|14|0.00069984585741811|0.0054172703917791|123.79000091553|2026-08-02|-0.05129|2006-09-17|0.09367|2022-09-18
2026-08-16 08:51:34|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.7170965085802|45|0.016798834349616|0.0766|-1|1|0.07662|1.6667|-0.00359|19|-0.0035881898370005|19|48.5|1.70194|1.75656|3.2386915771434|4.1745649659471|6253.9146367317|7294.5191788612|6105.1281827363|0.529|0.412|0.06356|34|12|0.0029984701712936|0.026313183697578|3.1900000572205|1997-02-16|-0.21492|1996-12-22|1.11957|1997-02-02
2026-08-16 08:51:35|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37645972387384|61|0.00035089439734473||0|0|-0.00106|0.377|-0.00175|116|-0.0031754180921136|381|121.27|-0.00274|-0.00025|-0.0029468597787483|-0.0015877090460568|97.664254448528|99.682|100|0.533|0.133|0.00277|15|7|7.9829696647153E-8|0.00150642895157|0.38510000705719|2000-11-26|-0.00398|2020-04-26|0.00584|2020-04-19
2026-08-16 08:51:36|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.295962753461|71|0.0094582298976817|0.0301|-1|1|0.0301|1.2794|0.00585|48|-0.02572159295319|7|1.48|-0.00034|0.00407|0.0026852575198512|0.0070695086447084|455.47668009285|1382.9551174228|85.355923899796|0.536|0.348|0.00605|1082|9|-5.390156062425E-5|0.0036703781512605|1.8827999830246|1998-08-09|-0.10921|1998-02-22|0.11649|1998-02-15
2026-08-16 08:51:38|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|10.797046184726|210|0.393136215154||0|0|0.67484|11.615|0.00606|113|0.0060626387588529|113|3|8.0E-5|0.0025|0.0018479386988849|0.0037981239216459|210.71538229707|266.29619995455|248.71519446175|0.876|0.558|0.0024|466|1|0.00063092777085928|0.0038051307596513|12.175000190735|2026-08-09|-0.07862|2001-01-07|0.47296|2026-07-12
2026-08-16 08:51:38|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|-5.2788541677283|68|0.11106330255509|0.0768|-1|1|0.07685|5.2231|0.09954|82|0.099539398117837|82|25.59|30.03235|36.60659|0.1195984861555|0.13348588693444|4512.0214783184|4935.6440204341|5223100.3175387|0.757|0.686|0.05364|70|14|0.0064817491926803|0.030984725511302|6.3144001960754|2024-12-22|-0.1223|1999-02-07|1|1991-08-18
2026-08-16 08:51:39|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.001418497309|57|0.89485663427878|-0.048|1|1|-0.04798|13.4717|-0.05846|3|-0.029958369387342|26|100.09|0.06376|0.09088|0.11215038122256|0.21808209020935|207.37014874878|254.50427917013|282.23030675494|0.727|0.455|0.07243|11|5|0.0010102160760588|0.031564062229905|14.632399559021|2025-08-10|-0.06173|2025-12-21|0.13932|2005-06-05
2026-08-16 08:51:40|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3775299001473|9|0.013751781340977|-0.0127|1|2|-0.01964|1.3876|-0.02084|62|0.0060125450648338|37|8.56|0.00225|0.00569|0.003854396819343|0.0082138275748646|171.23032493529|219.80350247982|116.96871778721|0.594|0.387|0.0106|271|24|0.00011378599054577|0.013392539750752|1.6193000078201|2002-01-27|-0.05095|2008-11-02|0.08359|2008-10-12
2026-08-16 08:51:41|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|0.77646723411916|8|0.011662363653854|0.0042|1|1|0.0042|0.8132|-0.04467|19|-0.044674664287262|19|4.19|-0.00033|0.00896|0.0055513222475607|0.014986251093343|526.15942886682|2049.9156403112|31.204912264523|0.507|0.329|0.01833|629|20|-0.00031663257575758|0.017588731060606|2.9030001163483|1985-03-10|-0.15451|2015-01-18|0.12115|2011-09-11
2026-08-16 08:51:43|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|870.68810369176|23|22.309999298997|-0.003|1|1|-0.00301|915.08|0.02279|56|-0.053763387258015|6|33.49|0.00513|0.02293|0.023938545379589|0.045861442713651|194.87834017013|227.05021581841|277.50720760875|0.6|0.364|0.05777|55|24|0.00065716738197425|0.020316512875536|1061.625|2022-07-17|-0.06123|2009-02-15|0.12055|2008-10-12
2026-08-16 08:51:44|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-6.8396246163309|65|0.031641553781436|0.0596|-1|1|0.05965|6.7444|-0.00542|27|-0.0054234436294655|27|42.44|0.00926|0.01864|0.024866649759092|0.032259031750546|126.99398382159|124.39037969378|101.95616413867|0.556|0.389|0.02578|18|7|3.8454106280193E-5|0.0080764251207729|7.4299001693726|2025-04-13|-0.02475|2022-12-04|0.03814|2015-08-16
2026-08-16 08:51:44|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|-6.8171093024983|66|0.024253115328625||0|0|0.06489|6.7417|0.01056|27|0.010564945881009|27|1.77|0.00042|0.00266|0.0031329006897311|0.0049313239644611|1341.845876398|2316.6169777677|439.45635406238|0.685|0.519|0.00273|1310|6|0.00069244322960471|0.0022805845248108|8.7188997268677|1994-03-06|-0.03169|1984-10-28|0.501|1994-01-09
2026-08-16 08:51:45|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|-3419.1613742395|78|94.132119863701|0.232|-1|1|0.23195|3144|0.06421|61|0.051453264175332|41|4.05|0.00119|0.00773|0.0060573879192571|0.013857418452185|682.40200166642|1516.0137140981|653.13584807765|0.736|0.444|0.01218|455|20|0.0011029562043796|0.018645969760167|5123.1298828125|2022-11-13|-0.07935|2008-07-06|0.1345|2008-06-29
2026-08-16 08:51:46|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-469.89210606979|89|6.1090345427954|0.1028|-1|1|0.10278|449.2|0.09233|102|0.092332840664625|102|2.75|-0.00034|0.00336|0.0021381796379757|0.0058352547407553|311.41784844823|549.80107966308|285.6597851873|0.946|0.516|0.00386|574|9|0.00066027611044418|0.0083567046818728|696.38000488281|2022-06-26|-0.04555|1997-07-20|0.09163|2014-03-09
2026-08-16 08:51:47|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.999991363857|171|2.8787142542049E-6||0|0|0.00044|24|0|1|0|1|1|-0.03056|0.02964|0.060373445470039|0.060633116203244|40193223.010522|40193223.010522|2400|0.995|0.991|0.00432|1408|0|0.026062344740177|0.00034345373891001|24.342908859253|2023-07-30|-0.95238|1999-07-25|23|2021-01-03
2026-08-16 08:51:48|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|20.306151577619|23|0.28262899228411||0|0|-0.02335|20.933|-0.02525|16|-0.025253624055643|16|35.02|0.00482|0.02118|-0.007078918060426|0.0056276079946692|75.446943822713|105.85491298613|73.513609426314|0.592|0.388|0.06836|49|19|-5.6956271576525E-5|0.023656789413119|42.615001678467|2000-10-22|-0.06549|2009-03-15|0.08551|1997-06-01
2026-08-16 08:51:49|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.3346337454133|23|0.07053964432906||0|0|-0.01293|6.4607|0.0492|53|-0.010379272740059|17|4.18|0.00097|0.00866|0.0062096555434461|0.015867540086698|665.8073955989|2228.6382306198|104.91555769892|0.518|0.321|0.01541|627|19|0.00010993560606061|0.015567522727273|12.159999847412|1985-03-10|-0.0545|1985-09-29|0.06662|1978-11-05
2026-08-16 08:51:50|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|-60.1913898533|27|0.62152562889069||0|0|0.05761|58.645|0.02651|29|0.02650716670524|29|2.31|0.00262|0.01113|0.0085366385028434|0.014771981394046|6862.4347116031|23094.648819876|436.67162416342|0.743|0.543|0.01218|709|3|0.0010627283653846|0.01007859375|64.430000305176|2025-11-09|-0.18156|2004-10-03|0.22955|2004-01-25
2026-08-16 08:51:50|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|130.57761009753|23|0.92660057243959||0|0|0.00113|132.786|-0.00752|48|-0.028860701474085|13|30.19|0.01289|0.04207|0.045239916594288|0.081682053722963|304.2821888699|561.87512946498|582.08834773209|0.576|0.424|0.02029|59|4|0.001059328896284|0.020019500831947|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2026-08-16 08:51:52|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|130.57761009753|23|0.92660057243959||0|0|0.00113|132.786|-0.00752|48|-0.028860701474085|13|30.19|0.01289|0.04207|0.045239916594288|0.081682053722963|304.2821888699|561.87512946498|582.08834773209|0.576|0.424|0.02029|59|4|0.001059328896284|0.020019500831947|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2026-08-16 08:51:53|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|-52.172184432233|9|0.98652652739421||0|0|-0.00777|50.28|0.03658|16|0.036584480903878|16|39.83|0.07598|0.11049|0.13488898734304|0.21575513215231|1213.7424624946|1789.0198070119|1869.7010334487|0.674|0.457|0.01574|46|7|0.0018463695652174|0.0097060869565218|54.854999542236|2026-04-12|-0.10284|2017-02-26|0.81871|2016-11-13
2026-08-16 08:51:54|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|154.22655613528|840|2.5472484187741||0|0|10.72304|160.6642|-0.022|20|0.54171352940346|144|1.6|-0.00327|0.00751|0.010822439275756|0.014798851995488|5656.7106308768|9216.3107014705|7953.6733339675|0.831|0.662|0.00697|597|2|0.0029171611823759|0.0075150139431121|163.33990478516|2026-08-16|-0.26|1996-04-07|1.41379|1992-10-25
2026-08-16 08:51:55|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.84737963423192|23|0.009434543772046||0|0|-0.01336|0.8643|0.05102|53|-0.0057902610751245|17|26.99|0.01418|0.02959|0.020280489047759|0.026412724860508|215.28990894013|235.75073963047|107.23325294348|0.454|0.381|0.0465|97|20|0.00011432954545455|0.015973223484848|1.5519000291824|1985-03-03|-0.05877|1985-09-29|0.06285|1978-11-05
2026-08-16 08:51:56|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.75943038563618|76|0.009761969583132|0.0451|-1|1|0.04512|0.7389|-0.00961|16|-0.0096127353805665|16|2.29|-0.00032|0.00801|0.0054924864870532|0.014667804471975|2235.1458676723|21526.317119362|150.0609301351|0.526|0.333|0.01213|1121|11|0.00024525378787879|0.01005125|0.96299999952316|2022-10-02|-0.07443|1985-03-24|0.10948|1992-09-20
2026-08-16 08:51:57|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|-2.6590212112642|9|0.014707072773782|0.0173|-1|1|0.01733|2.608|0.01105|156|0.011047635759627|156|3.16|0.00087|0.00544|0.0059597083473175|0.011665106706635|279.15331708125|386.68120774171|126.60194720857|0.446|0.291|0.00822|413|12|0.0002547072243346|0.010690783269962|3.5471000671387|2020-03-29|-0.08777|2004-03-07|0.14306|2008-11-16
2026-08-16 08:51:58|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-12.240936822428|1|0.36943829988273||0|0|0|10.9|-0.09188|7|-0.091880327076062|7|10.35|0.0298|0.05719|0.037731822837299|0.056508969144829|6567.4770560935|11388.171776964|32344.212043077|0.839|0.615|0.01896|174|4|0.0034629317046086|0.023107890061077|16.39999961853|2024-11-17|-0.29845|2022-12-18|0.22748|2022-10-23
2026-08-16 08:51:59|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.6995931925759|132|0.030511944185436||0|0|0.02117|7.63|-0.01697|22|-0.014157031375087|80|2.28|-0.00087|0.00417|0.003286443075422|0.0078296477638292|480.06864457685|1298.8367812655|261.03318031206|0.656|0.44|0.00582|759|6|0.0005624219590958|0.0028439128094725|8.3715000152588|2010-01-17|-0.08187|2000-07-16|0.20732|1989-11-19
2026-08-16 08:52:00|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8240121616721|29|0.0073792532483925|0.0043|1|1|0.00426|7.8471|0.0033|14|0.0033029868745351|14|3.61|-0.00036|0.0028|0.0017992069211781|0.0049983258729764|210.43123521578|384.26123077309|168.6098003667|0.599|0.384|0.00368|709|23|0.00021058732612056|0.00079893740340031|8.6999998092651|1983-09-25|-0.06322|1983-10-02|0.09023|1983-09-25
2026-08-16 08:52:01|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|26.243762150007|244|0.20483623308007||0|0|0.09367|26.8075|-0.02234|39|0.11641616712517|117|78.86|0.01357|0.02402|0.028920783443147|0.054550691889382|108.35004644147|110.82589698|144.49146535226|0.429|0.286|0.02976|7|1|0.00047495597484277|0.0095738993710692|26.971500396729|2026-08-16|-0.04189|2014-08-17|0.05449|2014-05-18
2026-08-16 08:52:03|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-7.5505074003132|5|0.15801075229353||0|0|0.01687|7.0385|0.11847|71|0.11846583734795|71|13.75|-0.00172|0.0122|0.01311038008856|0.026528075893717|169.00892519105|210.21256020164|131.78490339737|0.441|0.294|0.02681|102|11|0.00028612651030561|0.012698877043355|8.9840002059937|2000-10-29|-0.04906|2008-12-14|0.07592|2008-10-26
2026-08-16 08:52:03|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|-332.91629607145|18|7.9581456626407||0|0|-0.02142|313.84|-0.09044|6|-0.090435416399036|6|65.88|0.10308|0.12082|0.011712588103793|0.027719819527839|114.88220705541|120.66746785155|346.40176779643|0.615|0.308|0.09999|26|14|0.00087424277456648|0.027403965317919|450.17001342773|2022-10-16|-0.07716|2008-11-02|0.10025|2008-10-26
2026-08-16 08:52:04|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|17515.703665136|34|171.27144509129|0.0639|1|1|0.06386|17825|0.02999|27|0.029989667774069|27|10.15|0.01703|0.02569|0.020893093495668|0.03481144812759|500.38583216807|639.24053708784|1080.303030303|0.795|0.511|0.01516|190|16|0.001607120285423|0.019253363914373|18197.5|2026-06-14|-0.33773|1998-02-01|0.77485|1998-01-25
2026-08-16 08:52:05|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.0664828833552|144|0.073369937034685||0|0|0.20391|2.9578|0.06197|60|0.061967636787086|60|6.64|-2.0947|2.14198|5.2967646320162|7.031200158546|225990278.00144|322741270.81206|197186.65905239|0.799|0.602|0.02033|264|16|0.29239063852243|0.015353646437995|5.0100002288818|2002-06-09|-0.05882|1978-03-26|552.67347|1992-12-27
2026-08-16 08:52:06|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|93.448540522403|55|0.89173511036196|0.094|1|1|0.09405|95.45|0.14456|207|0.14456413683358|207|38.6|0.02988|0.04475|0.071346205920784|0.10362719219949|834.0716053613|855.27670584174|1068.8689102611|0.582|0.403|0.03012|67|22|0.00094283333333333|0.010812287878788|96.964996337891|2026-05-24|-0.05117|1996-03-03|0.2313|1991-07-07
2026-08-16 08:52:07|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1310.0825587226|43|0.036495142561935||0|0|-2.0E-5|1310|-2.0E-5|9|-1.8890605746114E-5|9|2.22|-6.96468|6.96718|15.040970813572|15.668819647016|3442547845.1994|3646876591.1851|233928.57043262|0.858|0.824|0.00499|727|1|3.0591922537764|0.0023531782477341|1570|2004-01-11|-0.46667|1998-08-30|5063.51609|2004-01-11
2026-08-16 08:52:08|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|1348307.8920456|167|8688.5359848068|31.7038|1|1|31.70377|1374376|-0|2|-7.8474806763928E-8|2|1.93|-0.00449|0.01142|0.017358394500951|0.021167050264508|18590.51604011|22117.39235613|78580.674671241|0.874|0.728|0.00341|713|2|0.015048278102664|0.0031671085120208|1376249|2026-06-14|-0.14174|1999-01-17|17.12961|2026-01-11
2026-08-16 08:52:09|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|-127.37572723682|25|1.5666459847538|-0.0118|-1|1|-0.01177|122.895|0.04926|36|-0.033951957097142|74|21.15|0.01327|0.02794|0.043450107521086|0.055583517685018|469.06283090408|342.29524913295|211.54872326525|0.524|0.333|0.03327|84|16|0.00055986118822876|0.020064808439756|149.35499572754|2008-12-07|-0.15327|2008-12-07|0.19319|2008-10-05
2026-08-16 08:52:09|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|-159.46159436335|28|1.1861785706854||0|0|-0.01279|158.41|-0.01604|39|-0.016041790035577|39|2.05|-0.00122|0.00657|0.006333757891329|0.0093889333348781|44579.254010358|240406.0795669|17407.692208435|0.857|0.716|0.00715|1275|18|0.002155733232285|0.0037778363016294|161.86000061035|2025-10-05|-0.17695|1984-12-09|0.76966|1983-11-27
2026-08-16 08:52:10|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71101445707421|667|0.00098124612688294||0|0|-0.0061|0.709|0.01646|136|0.016463636568237|136|8.44|-0.00152|0.0094|0.013164836306209|0.017392488345413|436.43104321728|479.58106190058|210.1986320796|0.781|0.625|0.00993|160|3|0.0004228621031746|0.003065367063492|0.82800000905991|2002-10-13|-0.08427|1989-09-03|0.41386|1989-08-06
2026-08-16 08:52:12|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|157.5432125472|43|2.3654407801681|0.0422|1|1|0.04219|159.32|-0.04064|29|-0.048205278073988|20|4.49|-5.0E-5|0.00717|0.0043903921824881|0.013410559306123|326.40005137139|1150.3967573584|52.06536187066|0.531|0.33|0.01541|578|24|-0.00013925378787879|0.017675537878788|305.25|1976-01-18|-0.13943|1998-10-11|0.07007|1986-04-06
2026-08-16 08:52:13|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-130.51455961432|131|0.56509236421373||0|0|0.10243|129.25|0.31703|130|0.31702880807299|130|20.61|0.01879|0.04731|0.045953220921444|0.08343976258346|707.08526751647|1193.5421480337|545.12865875496|0.619|0.405|0.02209|84|15|0.0010244008597528|0.0094262117141322|163.5|2024-01-28|-0.09434|2024-02-18|0.30582|1993-04-25
2026-08-16 08:52:14|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-87.669343698774|74|0.4748311378656||0|0|-0.02149|87.4772|-0.00225|19|-0.0022548034649179|19|22.06|0.01147|0.03641|0.034207854021433|0.04523881891897|297.97055064252|293.1934914739|297.74406353951|0.565|0.419|0.02255|62|18|0.00084385149201943|0.0073039764052741|105.34999847412|2022-03-20|-0.14401|2022-04-03|0.22353|2022-03-13
2026-08-16 08:52:14|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|-4061.9363506837|103|26.620400983873||0|0|0.00123|4044|-0.01508|11|-0.015081488688883|11|2.18|-0.00074|0.00457|0.002549453062319|0.0047461178992314|361.00708147871|750.04311545082|155.35920092201|0.781|0.638|0.00675|686|10|0.0003631954887218|0.0053351127819549|4288.5|2010-07-11|-0.15279|1997-10-05|0.18696|1997-05-25
2026-08-16 08:52:15|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|-1525.1169678718|2|36.043994173413||0|0|-0.00622|1416.61|-0.02185|28|-0.021851707950994|28|4.53|0.00153|0.00389|0.0044130177489688|0.0074903456561988|312.9850822648|346.39907880453|209.32545036595|0.592|0.372|0.00584|522|12|0.00041679492600423|0.013896397463002|1998|1997-12-28|-0.12715|1998-02-01|0.39171|1997-12-14
2026-08-16 08:52:17|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3067850697343|9|0.00036153329986437|-0.001|1|1|-0.00098|0.3073|-0.00753|51|-0.01040487532794|25|8.1|-0.00029|0.0043|0.0019205715794808|0.0062993742251753|135.460966682|191.12272791116|109.86771157704|0.57|0.364|0.00675|286|16|4.7964716006885E-5|0.0053334036144578|0.31790000200272|2002-03-10|-0.03488|1986-01-26|0.03287|1986-02-16
2026-08-16 08:52:18|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-494.80839883908|41|10.590336591805|0.1159|-1|1|0.11588|464.13|-0.00335|16|-0.003349072957324|16|49.78|0.09262|0.10964|0.10186759300616|0.15451847146318|352.68786500222|382.19154876816|735.95499086596|0.594|0.406|0.04441|32|13|0.0013415064298837|0.011531598285364|549.90002441406|2025-08-03|-0.07976|1995-08-06|0.31177|1999-04-11
2026-08-16 08:52:18|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|22225.273597315|21|127.67940020929|0.0396|1|2|0.03007|22558.5|0.00822|45|1.6612558735583|411|2.66|-0.00302|0.01066|0.015537181940654|0.017512827374808|114898.40530477|138202.23280619|3133.125|0.919|0.832|0.0073|618|3|0.0024620888355342|0.0038256722689076|22684.599609375|2026-08-02|-0.29947|1999-11-21|0.79691|1999-07-11
2026-08-16 08:52:19|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|89528.470420264|185|28.862794615306|58.0381|1|2|4.97|89550|-8.98188|91|-0.0069113433676422|318|1.58|-0.00754|0.01105|-0.0012350838652065|0.022213880868266|-870356.88939287|10925836.500538|1934125.2221721|0.586|0.428|0.01435|1306|3|0.0091340240641711|0.0026504679144385|90000|2024-02-25|-0.25962|1990-10-21|8.96214|2023-02-05
2026-08-16 08:52:20|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|324.04043370806|83|3.7818863252105|0.1264|1|2|0.12268|332.65|-0.05175|13|-0.051750380517504|13|2.46|0.00054|0.0063|0.0060320765395095|0.01013186805093|8655.2886098639|17548.687998523|4307.8216606826|0.819|0.555|0.00447|1035|6|0.0015815569090217|0.0044981956604492|377|2022-05-08|-0.1643|1977-03-20|0.8759|1977-11-20
2026-08-16 08:52:21|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|6.2718796283643|71|0.045584452509321|0.2961|1|2|0.14589|6.3678|-0.14109|7|0.011802552685221|15|1.88|-0.00448|0.00819|0.01023354381494|0.014465330368071|12566.862169359|29408.175005416|2074.8779236064|0.774|0.614|0.00712|849|6|0.0027745890821836|0.0046276724655069|6.4345998764038|2026-07-05|-0.08652|2004-07-25|2.32148|2021-01-17
2026-08-16 08:52:22|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.0908766772769|23|0.084707444220719||0|0|-0.01816|9.2786|0.02922|53|0.14636860777425|59|5.82|0.00144|0.00936|0.0080381862385609|0.015651390915332|394.51467265924|596.57668484049|116.2323962907|0.563|0.37|0.01219|316|15|0.00013234693877551|0.0098401503759398|11.945400238037|2001-06-03|-0.04296|2009-03-22|0.07414|2001-04-29
2026-08-16 08:52:23|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|16.674314696588|8|0.28565657389514||0|0|-0.02099|17.26|-0.02426|15|-0.024256091010567|15|32.86|0.02745|0.05395|0.053772210843082|0.084422444087047|291.0908882861|288.51531173794|381.01543994436|0.469|0.286|0.03352|49|12|0.00095940630797774|0.011465355596784|20.59939956665|2016-01-17|-0.20057|1998-12-06|0.28889|1998-11-08
2026-08-16 08:52:24|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|-4360.4333677327|54|72.967803698519||0|0|0.01779|4325.5898|0.1107|201|0.11069859315889|201|2.81|-18.94771|0.01223|0.0074856699262476|0.017287323981157|0.29676886408251|1.4438234235265|614.43037553267|0.613|0.42|0.01696|574|11|6.097140210084|0.030109621848739|4779.1899414062|2024-12-22|-0.9999|2017-05-28|10057.8234|2017-06-04
2026-08-16 08:52:24|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|52.536057253949|23|0.49514564382416||0|0|-0.01254|53.145|-0.01363|17|-0.013629194225683|17|36.08|0.01022|0.04391|0.021200802338364|0.027470002295006|147.21264045047|150.6672719737|102.3791188865|0.538|0.436|0.04373|39|12|9.812456263121E-5|0.013554233729881|71.584999084473|2001-07-22|-0.10909|2002-07-07|0.11773|2001-07-22
2026-08-16 08:52:26|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2100.000000002|208|6.7305667832583E-10|-0.0028|-1|2|-0.00301|2100|0.16566|20|0.16566148243133|20|33.16|-2.87724|3.09873|0.28929178933984|6.4281149168995|-4431350.9188281|41412.885831134|35905.414592813|0.636|0.477|0.07541|44|5|0.077248301320528|0.0055161344537815|2103.1499023438|2022-08-14|-0.16624|1999-12-05|127.39314|2012-04-08
2026-08-16 08:52:27|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|45.882981280114|24|0.50762937033489|-0.0063|1|1|-0.00633|47.1|-0.06469|48|0.30175437031006|361|55.59|0.03137|0.04462|0.029861380577075|0.060433576088526|150.27237374184|178.59537462522|273.99649220955|0.586|0.379|0.03547|29|10|0.00066081345565749|0.01779850764526|48.229999542236|2026-06-28|-0.05959|2008-05-18|0.09703|2008-05-25
2026-08-16 08:52:28|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.404107821355|517|0.14908252890923|0.0065|1|1|0.00651|15.46|-0.00213|26|-0.0028496325097264|11|1.56|-0.00028|0.0218|0.0066110776007542|0.0070571113102656|4850.39804044|5362.820307789|130.79526596703|0.813|0.781|0.02199|739|2|0.00019622448979592|0.0074531332533013|15.734999656677|2014-05-04|-0.08003|2001-03-11|0.2007|2011-05-15
2026-08-16 08:52:29|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|-1735.0189417902|86|0.45988909470302|-0.0011|-1|2|-0.0097|1733.67|1.28767|222|1.2876671746729|222|64.58|0.30648|0.36369|0.49368271255746|0.74180353661604|9799.5272561935|10070.455391844|41346.771051514|0.577|0.385|0.04233|26|5|0.0037394557823129|0.017798327664399|1734.3349609375|2024-10-06|-0.13966|1994-12-11|0.50904|2012-05-13
2026-08-16 08:52:29|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|16.921479872549|21|0.26525702271461||0|0|-0.06077|17.024|0.04411|41|0.086129598595415|53|27.11|0.01745|0.03199|0.035862088391898|0.070584842403104|356.86563639409|523.53630306214|647.54661473271|0.786|0.471|0.04|70|18|0.0011288686131387|0.02128984358707|25.757299423218|2020-04-12|-0.08696|1995-01-15|0.42197|1994-12-25
2026-08-16 08:52:31|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.9722193597765|20|0.039010242653831||0|0|0.01364|4.086|-0.02594|26|-0.025942884172713|26|3.37|0.00095|0.00426|0.0021802619332449|0.0061128036055039|245.79557629824|518.34793339998|158.09022712585|0.568|0.356|0.00642|777|22|0.00022338636363636|0.0072876856060606|4.8847999572754|1998-01-11|-0.09734|1998-01-18|0.16284|1998-01-11
2026-08-16 08:52:32|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|15.704143055816|22|0.40136633211855||0|0|-0.04896|16.1812|-0.0377|21|-0.03769718632564|21|45.49|0.05691|0.08301|0.069223588540669|0.12508948832254|357.76499799536|479.35116079493|480.25407539895|0.676|0.432|0.07337|37|13|0.0011432042253521|0.029843098591549|19.933500289917|2025-04-13|-0.12304|2008-11-02|0.13584|1998-07-05
2026-08-16 08:52:33|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-1411.3931881781|43|16.570231020288|0.0696|-1|1|0.06956|1358.88|-0.12493|56|-0.12493035138012|56|1.89|0.00457|0.01069|0.0019256993357138|0.0097046085531431|147.94977526568|1877.9943151217|1632.2882941535|0.56|0.368|0.00882|836|4|0.0020449260172626|0.012473156596794|1717.5|2024-11-17|-0.1287|2024-04-21|0.57328|2024-02-04
2026-08-16 08:52:33|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.178668320781|818|0.31944081104587|0.7812|1|1|0.78118|36.8|||-0.12493035138012|56|7.33|-0.08131|-0.0287|0|0|100|100|185.07341478989|0|0|0.11406|3|1|0.00076561382598331|0.013346817640048|37.005001068115|2024-01-07|-0.09359|2009-10-25|0.13716|2009-11-01
2026-08-16 08:52:34|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|9.1938232863066|8|0.24420295975493|-0.0493|1|1|-0.04927|9.4436|-0.11274|15|0.12932600415245|101|4.34|0.00058|0.00664|0.0064264271891507|0.012442680243106|670.05251068847|1065.4424268892|169.70545556812|0.522|0.325|0.01426|607|26|0.00031481060606061|0.019181693181818|12.126999855042|2020-03-22|-0.10646|2020-03-29|0.17573|2020-03-22
2026-08-16 08:52:36|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6500613053998|8|0.033539083750986||0|0|-0.0428|1.6973|-0.05956|28|-0.0059577495363028|23|2.33|-0.00051|0.00616|0.0046267167836895|0.012200492924142|1145.0130182906|8685.5276898297|176.69164320062|0.515|0.335|0.01056|1130|18|0.00034242045454545|0.013606272727273|2.5302000045776|2001-04-08|-0.06523|1985-03-10|0.2422|1984-07-22
2026-08-16 08:52:37|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38589109179831|897|0.00059306473540206||0|0|-0.00627|0.385|-0.00078|437|0.0010030400171657|23|10.09|-0.00012|-1.0E-5|-1.7720129410429E-5|-3.3595976527866E-6|99.839949716779|99.96987|100|0.938|0.917|0.00016|96|6|1.1796246648794E-7|0.0018373404825737|0.3948999941349|2002-01-06|-0.00623|2009-06-21|0.00653|2009-06-28
2026-08-16 08:52:38|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.3451896140076|24|0.046192108600166||0|0|-0.03312|3.3715|-0.019|12|-0.018999478840017|12|49.54|0.08019|0.09877|0.15760389127277|0.25301163409322|548.46273347484|554.53675121622|607.47747239795|0.432|0.27|0.03439|37|11|0.0010218211206897|0.011825404094828|4.1448497772217|2021-10-03|-0.07748|1991-01-27|0.09308|1992-05-10
2026-08-16 08:52:39|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|4.1700191580001|596|0.096143560848516|0.6928|1|1|0.69278|4.4967|-0.00066|39|-0.00066015885718018|39|33.26|0.03444|0.07398|0.097257803668098|0.11255383153524|304.3871076929|266.24429668293|258.54989767618|0.481|0.37|0.05408|27|6|0.00074448760884126|0.037073047555258|4.5071997642517|2026-08-16|-0.16155|2014-06-08|0.12768|1999-06-06
2026-08-16 08:52:39|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|59.630358501234|55|0.70555902731223|0.0649|1|1|0.0649|61.466|-0.01745|15|-0.014934490924816|25|49.49|0.03182|0.04269|0.040395430344319|0.063416817826145|214.53473364712|217.05164870384|234.15618896484|0.629|0.4|0.04109|35|14|0.00052685330347145|0.014744708846585|61.990001678467|2026-06-07|-0.06613|1998-02-08|0.08369|1997-12-14
2026-08-16 08:52:41|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-280.54322170145|36|0.95607796949282|0.0088|-1|1|0.00883|277.75|-0.01227|77|0.73975392149496|116|4.58|0.00439|0.00864|0.0085090446308316|0.012136269993824|1143.5609915348|1744.2669617305|1119.8693633068|0.909|0.725|0.00391|386|5|0.0013923695893452|0.0084140344062153|307.89001464844|2023-09-17|-0.06584|2022-08-14|0.14298|2023-02-05
2026-08-16 08:52:42|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|3.6173193555905|23|0.058246322676972||0|0|-0.0067|3.7231|-0.04742|16|-0.047415511084675|16|37.96|-0.00605|0.0224|0.032028006792046|0.037609643067683|170.45337446794|161.83746879134|213.66427885493|0.511|0.378|0.0761|45|16|0.00058070520231214|0.025207473988439|5.0608501434326|2022-10-02|-0.08306|2008-11-02|0.14225|2008-10-26
2026-08-16 08:52:43|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-6174.307403746|58|72.716684014426||0|0|0.22251|6023.23|-0.0129|11|-0.012903401328043|11|16.73|0.01473|0.06544|0.045999592642165|0.06070852347411|1023.9529647423|1315.3891277533|493.30302870342|0.537|0.444|0.05442|108|15|0.00092146995708154|0.011004935622318|8030.6499023438|2025-03-30|-0.15603|2002-08-04|0.10556|2008-10-12
2026-08-16 08:52:43|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.6612015533164|476|0.0055671787167385|-0.001|-1|1|-0.00102|3.6442|-0.00081|3|-0.00081209834511276|3|231.5|-0.00301|0.00081|-0.0016419820017722|-0.00081209834511276|99.67220007|99.919|100.10163488145|0.333|0.167|0.00751|6|2|1.6738197424893E-6|0.0030546673819743|3.948499917984|2017-12-03|-0.02032|2017-07-16|0.01642|2021-06-20
2026-08-16 08:52:44|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|4.4198945795186|23|0.053770362851115|0.0143|1|1|0.01432|4.5264|0.02782|53|-0.010711493338112|17|16.28|0.10694|0.12242|0.002420984839134|0.013288438596703|112.05611502351|186.03676830272|2668.8680555733|0.772|0.505|0.0287|101|15|0.0021288415366146|0.023324429771909|5.1927499771118|2022-10-02|-0.19663|1997-03-02|0.22759|1997-02-23
2026-08-16 08:52:46|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|99.172709298571|23|1.2096236089836|-0.0136|1|1|-0.01362|101.41|0.04753|53|-0.0099972149875655|17|2.88|-0.14607|0.20975|0.46674689053004|0.63143099299684|4688449747098|38813750351838|75.397772239487|0.684|0.518|0.03374|598|9|0.06391323024055|0.016011592210767|53989704|1993-08-22|-1|1994-09-04|67.25677|1993-04-18
2026-08-16 08:52:47|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|75.056392638615|3|2.7078692221868|0.068|1|2|0.05828|84.25|-0.04079|19|-0.040791406485293|19|15.41|0.05973|0.07846|0.094190587742832|0.18939829186835|1939.5278878859|5622.2553432451|3732.8312423203|0.704|0.398|0.04054|108|18|0.0026942256902761|0.025784279711885|121.20999908447|2022-03-13|-0.38053|1998-09-13|0.71957|1998-09-06
2026-08-16 08:52:48|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1446.9610451669|584|8.2648228912912||0|0|1.04043|1469.5601|0.26183|338|0.26182965299685|338|1.71|-1.0E-5|0.00326|0.003903561279757|0.0061405005615009|392.65597969613|470.90824924085|458.33516396286|0.739|0.529|0.00311|499|1|0.001114913013222|0.0280240361865|1479.2449951172|2026-06-21|-0.07225|2016-10-09|0.1928|2001-03-18
2026-08-16 08:52:48|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7476385775684|98|0.0031707090293718||0|0|-0.00053|3.7545|-0.00181|42|-0.0006130127865932|269|8.8|-0.0005|8.0E-5|-0.0002202567808982|8.6229683953502E-5|93.677753581963|102.03144059031|106.35977174764|0.958|0.92|0.0012|289|19|2.8133282847406E-5|0.0014068875425975|4.1252999305725|2011-09-11|-0.05695|1979-01-14|0.04181|1986-02-23
2026-08-16 08:52:49|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-17.461883453573|279|1.778794328432||0|0|0.00713|13.8704|-0.03295|53|-0.032950521101098|53|2.44|0.00055|0.00432|0.0034672040793388|0.0076544606664717|276.7880920076|635.47385698557|273.03938261977|0.623|0.457|0.00679|584|3|0.0010930809859155|0.04757919600939|21.859699249268|2021-01-24|-0.26954|2021-04-18|0.93783|2008-11-16
2026-08-16 08:52:51|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-600.38711546334|126|0.063802078273975|-0.0022|-1|2|-0.00254|600.2207|0.04716|47|0.04715840073729|47|13.4|0.14245|0.18292|0.23308479493431|0.28245247635577|580319.0372014|578894.11102715|192997.01716116|0.798|0.658|0.01331|114|4|0.0079755656382335|0.0055326920750151|601.92510986328|2023-08-13|-0.07133|1996-08-18|5.82439|2021-03-07
2026-08-16 08:52:52|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|9.0994236854788|23|0.19893767397577||0|0|0.00492|9.5276|-0.06769|17|-0.067689802738333|17|4.43|0.00108|0.00749|0.007647365742535|0.01570426532747|916.7073963872|1944.7592492945|217.62450346251|0.536|0.338|0.01354|591|23|0.00040686363636364|0.019119159090909|11.495400428772|2022-10-02|-0.06194|2025-03-09|0.17085|1982-10-10
2026-08-16 08:52:53|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.2959671331431|71|0.009453562585554|0.0302|-1|1|0.03017|1.2793|0.00585|48|-0.02572159295319|7|4.58|0.00043|0.0036|0.0022539753374201|0.0049759412820845|183.43803631801|237.68780410533|61.122790925923|0.562|0.353|0.00696|504|24|-0.0001826512605042|0.0087897899159664|2.2974998950958|1985-09-08|-0.06563|1998-06-21|0.04895|1998-01-11
2026-08-16 08:52:54|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|-221.7734071013|95|33.24946852514|0.9906|-1|2|0.99062|122|28.68744|239|28.687441876241|239|2.66|0.05652|0.07846|0.07422838602942|0.0897125586131|-30359.520962751|141471.80347171|244|0.851|0.746|0.01105|496|2|0.0061909773371105|0.004271954674221|13105|2023-08-20|-0.99|2025-12-28|4.21705|2023-08-06
2026-08-16 08:52:54|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|15.63187516235|22|0.41773703995989|-0.0468|1|1|-0.04684|16.1812|-0.04891|23|-0.048912393330767|23|13.04|0.01763|0.03745|0.037863893035231|0.053057159880454|1105.6234187055|1198.1067440624|643.56677137563|0.553|0.404|0.01957|141|6|0.0011965215053763|0.017799134408602|19.93989944458|2025-04-13|-0.10246|2008-11-02|0.13584|1998-07-05
2026-08-16 08:52:56|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|32.254241214151|23|0.48466468601715|0.0211|1|1|0.02111|33.135|0.01332|15|-0.036863164456901|15|3.93|0.00074|0.00381|0.0034388845284408|0.0054080320992228|356.32411778362|471.00958511595|160.37461617158|0.702|0.525|0.0058|600|23|0.00026086974789916|0.01282125210084|56.75|1998-01-18|-0.10387|1998-02-08|0.18557|1997-07-06
2026-08-16 08:52:57|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-9.574607423281|70|0.1187358072517|0.1324|-1|1|0.13239|9.24|-0.02056|34|-0.013824937044313|66|4.33|0.00708|0.07568|0.038822019253086|0.046172605425388|9079.1539224959|9385.0676894744|268.65930884748|0.619|0.523|0.06854|218|6|0.0010540868706811|0.010753770977295|13.055000305176|2022-03-13|-0.12775|2007-06-03|0.15794|2022-03-13
2026-08-16 08:52:57|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.4998985884526|20|3.3803849128274E-5|0.0002|1|2|0|3.5|0.00129|2|0.0012875968033184|2|52|-0.02581|0.02147|-0.002217023002696|0.045125623547206|92.999642099337|122.5956811784|122.80702165326|0.615|0.385|0.01282|13|2|0.00033238848920863|0.00066976978417266|3.7349998950958|2015-01-18|-0.02857|2015-12-20|0.23509|2015-01-18
2026-08-16 08:52:58|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|-2.995685861418|71|0.046903796261354||0|0|0.02597|2.9065|-0.05856|17|-0.058556297880605|17|64.39|0.02318|0.05479|0.049901852229994|0.091972915875955|188.24264848165|245.03054379982|334.08046955854|0.607|0.429|0.05597|28|12|0.00070801922050187|0.023042525360384|3.3480501174927|2022-10-02|-0.10439|1992-07-26|0.13878|1993-01-03
2026-08-16 08:52:59|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|45.979390265144|219|0.61696970409928|1.8462|1|2|1.80477|47.8825|0.38772|39|0.38771618360203|39|30.36|3.70312|3.79565|4.512418264702|5.4558723498189|164364.94745765|396540.04253154|2081847.7666195|0.839|0.696|0.05749|56|11|0.0055374087591241|0.032113613138686|48.149398803711|2026-08-16|-0.35127|2021-12-26|0.42087|2001-02-25
2026-08-16 08:53:01|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.425757000559|41|0.32839069880781|0.0336|1|1|0.03357|32.022|-0.07168|16|-0.071681114775574|16|5.44|0.00047|0.00313|0.0021842140040917|0.0039590488188223|150.55210870455|168.04381722095|81.232878859841|0.507|0.344|0.00627|404|29|-7.4002683363149E-5|0.0080341100178891|40.599998474121|1985-08-18|-0.05628|2025-05-04|0.03983|1983-12-18
2026-08-16 08:53:02|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2545.5112658444|13|33.496244718517||0|0|0.0076|2650|-0.01779|27|-0.017786561264822|27|2.42|0.00047|0.00491|0.0040993914684809|0.0093454186600901|552.44301295557|1359.3916755115|480.07246376812|0.653|0.429|0.00682|669|9|0.0010122657685242|0.0073969197795469|2732.5|2024-10-06|-0.10039|2024-12-15|0.08232|2011-11-06
2026-08-16 08:53:02|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3584.4181542557|40|63.699490916837|0.0394|1|1|0.03935|3710.48|-0.00132|26|-0.0013227513227513|26|36.98|0.02896|0.05505|0.028759961204151|0.033311289902709|159.05259813937|155.69504588425|390.57684004934|0.395|0.326|0.03858|43|9|0.00091022713321056|0.013681135666053|3960|2024-03-03|-0.15493|1999-05-23|0.10497|2008-10-26
2026-08-16 08:53:03|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|33303.515531278|8|5684.2527908095||0|0|-0.06924|43846.25|2.59348|42|2.5934779003311|42|26.87|0.69026|0.97311|0.50921310033767|0.64704376672459|1240.5069088399|1105.2178726287|9264.5320890468|0.533|0.4|0.25059|15|2|0.017723512195122|0.14320802439024|61189.5|2021-03-14|-0.41926|2020-03-15|0.71936|2013-12-01
2026-08-16 08:53:03|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|39.427975409544|24|0.27385766705389|0.0251|1|2|0.0015|40.065|0.09335|41|0.093347159889923|41|27.37|0.05099|0.07553|0.078249143253987|0.14140443037343|669.5172540414|879.67770678276|1517.6135240405|0.477|0.292|0.02561|65|11|0.001589461709212|0.011248146503885|45.970001220703|2020-03-22|-0.09398|2002-09-15|0.18868|2002-07-14
2026-08-16 08:53:05|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|-12230.502988475|61|101.72772141866||0|0|0.04847|11891.1797|0.04675|51|0.046748425104843|51|106.33|-0.18701|1.07809|1.1087293529475|1.8848743429977|102.03013950578|114.83270839196|814.01829751028|0.833|0.5|0.08633|6|2|0.011904183381089|0.056759398280802|13660|2024-03-10|-0.87104|2024-06-23|6.70316|2024-06-30
2026-08-16 08:53:06|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|725.07142553011|225|13.616796144911|172.921|1|2|171.02539|771.5784|898.19853|146|898.19852601542|146|1.8|-25.57339|12.74721|22.306965011248|22.392389942213|0|0|771578449.69672|0.989|0.985|0.00976|267|0|3.6086975177305|0.021367205673759|771.57843017578|2026-08-16|-1|2018-04-22|2496.00001|2018-02-11
2026-08-16 08:53:06|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|26066.421812534|21|106.84880460563|-0.0072|1|1|-0.00718|26148.5|0.01686|49|0.016856134849079|49|35.89|0.02047|0.02356|0.038240193346374|0.06033234078086|214.33343792965|215.14874135012|236.63800904977|0.489|0.311|0.00588|45|9|0.00053635474006116|0.0032374250764526|26457|2025-08-24|-0.03285|2022-12-11|0.06984|1998-08-09
2026-08-16 08:53:07|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-82.549958893663|22|7.6840637189466||0|0|0.04582|64.6819|-0.07234|34|-0.072335344351337|34|4.36|0.00544|0.03431|0.020454623538217|0.043010398312798|7544.9280994903|97778.736957032|1088.9208653422|0.499|0.344|0.0353|523|6|0.0018814335360556|0.032483444830582|121.66999816895|2026-02-01|-0.25729|2011-05-08|0.34254|1987-04-26
2026-08-16 08:53:08|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-4758.0971647835|11|234.71335241146|-0.0109|-1|1|-0.01092|4376.6001|1.18538|137|1.185377439264|137|1.65|0.00015|0.01345|0.010136347142401|0.027292122385379|212027.20208778|109969556.70586|3202.7810414479|0.543|0.34|0.01878|1595|13|0.0016361704545455|0.014797768939394|5595.4599609375|2026-02-01|-0.2|1980-01-27|0.34029|1980-01-20
2026-08-16 08:53:10|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|-580.80621622993|76|6.7823442472007||0|0|0.05804|568|-0.01602|16|-0.016017676389332|16|15.48|-0.00131|0.01318|0.014267392446294|0.024059774793828|175.76131507369|183.76425797735|98.453861337033|0.5|0.307|0.02607|88|10|8.2818371607516E-5|0.015930862908838|780.125|2000-11-26|-0.061|2023-06-18|0.06222|2008-10-26
2026-08-16 08:53:10|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-239.00139287683|275|0.45516792408335||0|0|0.04375|237.15|-0.01416|15|-0.014163806975303|15|54.9|-0.00485|0.03278|0.039303812520461|0.056125902046127|155.47874822042|160.81184758606|166.41520351619|0.6|0.45|0.01395|20|2|0.0003938556851312|0.0047800218658892|253.30999755859|2021-08-22|-0.09263|2010-09-05|0.16335|2016-04-10
2026-08-16 08:53:11|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|15.670445366852|23|0.40818083705302|-0.0456|1|1|-0.04564|16.1814|-0.04104|23|-0.041042205031539|23|4.3|0.00433|0.01314|0.012341609071676|0.025722957057609|3592.8727690211|16121.755947154|1850.995258492|0.552|0.358|0.01505|609|13|0.0012972878787879|0.023939492424242|19.934999465942|2025-04-13|-0.12483|2008-11-02|0.12155|1985-08-18
2026-08-16 08:53:12|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|1.9167993681436|53|0.61658005060841|-0.0139|1|1|-0.01392|2.6556|||-0.041042205031539|23|84|-0.08374|-0.08326|0|0|100|100|106.86519851346|0|0|0.38454|1|1|0.0012544117647059|0.36198602941176|7.0763001441956|2021-04-04|-0.3843|2022-07-03|0.3066|2022-06-05
2026-08-16 08:53:12|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.3751263075072|23|0.099999525381525|0.0959|1|1|0.09592|4.696|-0.04072|49|-0.16796624102649|15|1.35|0.00019|0.01607|0.012566207714637|0.032783053561802|2293191.9612651|3227981643.4249|60.671837700891|0.506|0.31|0.02325|1818|5|-0.0012279144816458|0.043958128277531|15.663000106812|1981-09-27|-1.241|1987-10-25|0.97|1979-10-21
2026-08-16 08:53:14|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.7004485401591|24|0.12323640545622|0.1139|1|2|0.08899|5.0464|0.01825|79|0.018249017383905|79|1.22|-0.00092|0.01421|0.010658807498794|0.029643625659217|1082003.0267589|15444423436.483|39.829518861902|0.516|0.333|0.02402|2009|6|-0.0030690821256039|0.032079025764895|15.539999961853|1981-10-25|-1.02|1982-08-22|0.9|1981-06-07
2026-08-16 08:53:15|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.7229541265421|4|0.095855101466269||0|0|-0.02064|4.982|-0.07616|4|0.065839976888181|32|1.37|-0.00116|0.00924|0.0053438351259841|0.01529163814427|18117.675364057|5691067.0715499|49.81999874115|0.586|0.395|0.016|1923|13|-0.0019043643263757|0.044045351043643|16.5|1982-08-22|-0.7|1983-10-30|1.4|1983-06-05
2026-08-16 08:53:16|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.9026476715801|23|0.089893593740878|0.1168|1|2|0.07458|3.1988|-0.19474|17|-0.16608459039696|20|1.37|-0.00021|0.0106|0.0049232304779734|0.017198963048566|-1140274.1727784|-369569321.60483|39.491357238611|0.506|0.315|0.03388|1873|9|-0.0018945496714341|0.037912214920758|11.420000076294|1981-09-06|-0.61|1981-10-11|0.611|1990-02-11
2026-08-16 08:53:17|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.6410296725409|24|0.11682344916209|0.1732|1|2|0.15027|4.0416|0.06265|89|0.062646947661979|89|1.56|-0.01042|0.08249|0.0093126024153919|0.025531491288764|-7843011.9522449|-1053202653.3733|40.444313169352|0.498|0.312|-0.02449|1220|8|-0.0030852255054432|0.052433696215656|11.296999931335|1987-10-18|-3.934|1994-02-06|0.915|1986-10-19
2026-08-16 08:53:18|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|2.5850663024344|21|0.081311231250295|0.2619|1|2|0.21179|2.878|0.36323|30|0.36323276115549|30|1.68|0.01032|0.01738|0.011245935183346|0.038910027856552|-3070.5450889255|22978660.172726|51.762590838123|0.494|0.32|0.03237|1256|11|-0.0012585640544345|0.022447677146879|8.2650003433228|1990-09-30|-0.92|1987-11-01|0.977|1994-03-06
2026-08-16 08:53:20|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-9.0674664659136|18|0.21529904561723|-0.0322|-1|2|-0.04881|8.595|-0.01283|6|-0.012831687960097|6|1.07|0.00144|0.01096|0.0090177220338207|0.022535161692042|57174.154918529|3063484.8963132|50.918250558956|0.502|0.318|0.01602|1481|1|-0.005187852222918|0.016013149655604|21.35000038147|1998-08-30|-2.12|1998-09-06|3.54|1998-08-30
2026-08-16 08:53:20|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.49661558382919|9|0.068837869085824||0|0|-0.14389|0.3784|-0.01548|25|-0.015476186569305|25|1.75|-0.01225|0.00548|0.01175918329256|0.03047944153897|1906.5143302246|370444.88292468|9.0418160841905|0.502|0.32|0.03292|954|6|-0.002273954599761|0.049586021505376|5.6139998435974|1994-10-09|-1.612|1995-11-19|1.427|1995-11-12
2026-08-16 08:53:21|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.6146880398338|24|0.12987596284696|0.1409|1|2|0.09887|3.9968|-0.02781|21|-0.027808650125837|21|22.41|0.03279|0.08994|0.15491043776006|0.1612996369235|3348.1445291927|1478.0469220075|28.650896060778|0.444|0.346|0.11674|81|20|-0.0054152285092492|0.12896887921654|15.130000114441|1992-10-11|-1.103|2011-08-14|0.883|1994-08-14
2026-08-16 08:53:22|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.3324838965919|24|0.10267787931182|0.1115|1|2|0.08607|3.6492|-0.07192|1|0.17271463183836|64|1.71|0.00174|0.01839|0.011321150654858|0.027295723547854|14323.591465701|256876.9411169|46.303767836393|0.489|0.304|0.02759|977|3|-0.0025010638297872|0.071268439716312|12.402000427246|1995-03-26|-1.07|2011-08-14|0.802|1994-08-14
2026-08-16 08:53:23|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.9918525408419|24|0.09304129879246|0.113|1|1|0.11298|3.2941|-0.15218|15|-0.15635859777734|18|1.66|-0.00669|0.00479|-0.0046817968757336|0.00024335964017738|-2342711.5889084|-44152099.917651|46.7380833162|0.474|0.296|0.01836|1044|7|-0.0021438606510565|0.055040091376356|7.8410000801086|1995-01-08|-0.363|2012-07-08|0.426|1998-10-11
2026-08-16 08:53:24|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.1214225868061|24|0.095530147983531|0.0757|1|1|0.07565|3.4052|-0.06385|1|-0.017528489539804|59|1.7|0.09148|0.11525|0.17468041823179|0.28499581253063|8715706.8024619|107630183.75947|56.555390406173|0.48|0.302|-0.0038|971|5|-0.0015635385534967|0.060411775254035|7.8400001525879|1994-10-09|-0.616|2011-12-04|0.651|2012-01-08
2026-08-16 08:53:25|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.4101738626737|24|0.10762956235015||0|0|0.13175|3.7538|-0.04985|3|0.053626804846868|59|1.67|-0.00702|0.00362|-0.021370806384539|-0.036262137980864|1736323.3001918|4832783.4301939|56.746788287178|0.485|0.292|-0.00947|1008|10|-0.0016781231671554|0.061943753665689|8.6890001296997|1994-09-11|-1.251|2011-12-04|1.454|1995-07-02
2026-08-16 08:53:26|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.411454760638|4|0.10834348257728||0|0|-0.02282|4.71|0.0355|30|0.035498812055905|30|1.72|0.00208|0.01339|0.010312392688541|0.026536006761069|2488.7254224327|71511.934835276|57.649938729052|0.529|0.333|0.01938|971|8|-0.0020669056152927|0.061004778972521|9.3199996948242|1994-09-25|-0.6|1996-10-20|0.505|2009-03-29
2026-08-16 08:53:27|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.3716608885703|24|0.099863032374866|0.0773|1|1|0.07733|3.678|-0.06783|1|-0.059811227191119|12|1.69|0.00062|0.01455|0.011257916585986|0.028043329920303|11565.315213935|340601.42065138|37.397050930669|0.479|0.311|0.02434|998|6|-0.0035942790426153|0.066220373613544|10.307000160217|1986-02-09|-1.761|1994-03-20|0.525|2001-11-18
2026-08-16 08:53:28|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-6.9837484194045|8|0.074789917209313||0|0|0.00177|6.762|0.0586|46|0.05860290516701|46|1.69|0.00139|0.00816|0.0062692886232152|0.016669519456723|1217.636421754|8678.2740269768|52.422668392384|0.493|0.316|0.01344|877|10|-0.0041326599326599|0.043990572390572|12.758999824524|1998-03-01|-3.148|1998-05-10|3.541|1998-05-17
2026-08-16 08:53:29|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.06358701369|4|0.096867514423292|-0.0092|1|2|-0.07646|2.2768|-0.22226|6|-0.058540123806048|11|1.93|-0.00042|0.01884|0.010768064386474|0.037633991229531|2349.0024474338|313834.85772636|49.388283108039|0.495|0.307|0.03064|750|4|-0.001607994486561|0.17305286009649|4.9130001068115|1999-08-15|-0.568|2008-11-09|0.862|2008-06-01
2026-08-16 08:53:30|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|4.0937153345606|46|0.10182664431715|0.4598|1|2|0.45418|4.3|0.21958|98|-0.023453628202213|15|2.09|-0.00022|0.01411|0.0093966635313348|0.026864554833715|1188.2502030266|13761.428889791|52.184469783685|0.493|0.312|0.02337|612|8|-0.0029803328290469|0.062440998487141|8.170000076294|2000-11-05|-0.8|2001-03-04|1.22|2001-02-25
2026-08-16 08:53:31|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-1.7696227364622|16|0.025957582158597||0|0|0.03765|1.687|-0.05854|17|-0.058539188101508|17|2.41|0.00031|0.01648|0.012204455435082|0.025747365985904|3075.2643391573|13526.392395091|69.768405633422|0.591|0.386|0.02263|511|8|-0.00058526821457166|0.062669895916733|4.9439997673035|2004-11-21|-0.616|2008-10-12|0.401|2007-05-27
2026-08-16 08:53:32|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|15798.937800991|55|1152.020733003|0.54|1|1|0.54002|19650|-0.12419|16|-0.10908585887032|3|11.81|0.20548|0.37213|0.4102754672869|0.67413869869023|959.92690587362|29548.541766208|183473.38870224|0.667|0.46|0.10089|63|9|24.610639035088|231.80871240602|19910|2026-08-16|-2686.45996|2023-10-29|1628.25|2024-01-07
2026-08-16 08:53:32|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.2852703542648|14|0.081618222556579|0.1678|1|2|0.13475|3.579|0.12058|17|0.1205824289949|17|1.87|0.00278|0.02131|0.017842660211581|0.046293585903682|25148.123014476|4305323.8815906|36.919743202488|0.493|0.322|0.03722|793|11|-0.0040985254691689|0.058034785522788|10.512000083923|1998-06-28|-0.851|1998-09-27|0.708|1999-01-17
2026-08-16 08:53:34|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.7328405269066|35|0.055719816417169||0|0|0.38182|1.9|0.09539|27|0.078425913218193|9|25.36|0.04961|0.12598|0.0033660599396837|0.012759370838457|85.365764934904|109.0967355009|37.094882770399|0.491|0.291|0.11645|55|17|-0.0022547235829251|0.10464534639608|6.3049998283386|1999-06-20|-0.81|2002-10-13|0.625|2002-10-06
2026-08-16 08:53:35|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.2717068377234|12|0.061014129654715|1.0619|1|2|0.4127|0.4005|-0.99929|11|1.1470305978605|31|55.33|0.06676|0.14609|0.11699813966777|0.32290313938858|0.32758636304079|279.64891094967|130.05568609841|0.733|0.333|0.24997|15|9|0.00011002378121284|0.016787395957194|0.49218100309372|2014-01-26|-0.0485|2026-07-19|0.1|2026-08-09
2026-08-16 08:53:35|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.518811941299|84|0.11539577048994|0.1251|1|1|0.12505|3.8263|-0.02567|14|-0.025666834091625|14|1.88|0.007|0.02633|0.017991279719786|0.04006180020614|34328.874869938|693516.89216029|54.967675975415|0.528|0.331|0.03188|716|9|-0.0021982468443198|0.18900343618513|38.966999053955|2012-03-11|-21.094|2012-03-18|7.951|2011-11-06
2026-08-16 08:53:36|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.5857254066265|4|0.12201700590434||0|0|-0.03705|4.8316|-0.08863|4|0.0054356222905796|16|1.54|0.0018|0.02282|0.027070750381071|0.061264686950214|477993.97517034|121160302.29513|75.517354920538|0.488|0.314|0.03593|864|6|-0.0011733333333333|0.063249737827715|7.7049999237061|2000-11-26|-1.553|2005-07-03|1.437|2000-11-19
2026-08-16 08:53:37|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|3.0462895355909|84|0.097303493647158||0|0|0.17856|3.3583|-0.16175|22|-0.16174500317065|22|1.89|0.02064|0.0178|0.025851194750548|0.053632048407777|-11570.475434628|-198637.61261431|62.213785064272|0.505|0.311|-0.12187|705|6|-0.0014414840989399|0.074987279151943|14.489999771118|2011-07-17|-2.474|2011-07-24|1.643|2011-11-27
2026-08-16 08:53:39|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|13.918212354123|24|0.29243896599091|0.065|1|1|0.06502|14.905|0.0837|13|0.083702305386495|13|5.96|-0.00424|0.02306|0.012084934429692|0.03843863483155|199.63544699224|612.04479511507|117.36220438442|0.463|0.305|0.03402|164|8|0.0022027972027972|0.18994765234765|17.909999847412|2008-10-26|-1.94|2008-12-07|2.65|2008-10-26
2026-08-16 08:53:39|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|8.8085999639171|43|0.13576149366528|0.0639|1|1|0.06392|9.154|-0.04709|17|-0.047085372003439|17|3.26|1.0E-5|0.01616|0.010536215335395|0.024915864281052|551.38490409279|1457.5056258119|111.36253023014|0.529|0.322|0.0203|348|8|0.00079489361702128|0.06503829787234|10.89999961853|2008-10-26|-2.02|2008-11-02|1.68|2008-10-26
2026-08-16 08:53:40|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.9586854811637|11|0.12847237013234|0.0295|1|2|0.02318|7.062|0.03706|19|0.037060456818144|19|2.54|0.00051|0.01684|0.01540444455248|0.035983206906008|1810.1431389516|11809.295945193|57.274937887416|0.48|0.318|0.02658|440|8|-0.0046743566992014|0.10246051464064|18.517000198364|2008-10-26|-2.453|2008-11-30|2.99|2008-10-26
2026-08-16 08:53:41|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-2.2332712795983|8|0.076344546513588||0|0|-0.01385|2.05|0.33996|37|0.3399603378276|37|1.59|0.00372|0.02068|0.016723762166611|0.042113652058646|46392.705460433|3751065.3104485|40.513833507875|0.5|0.321|0.02895|826|4|-0.002273413897281|0.030986027190332|6.7699999809265|2005-11-06|-0.95|2008-12-07|0.88|2001-03-11
2026-08-16 08:53:41|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-7.594782303049|9|0.16104609886946||0|0|-0.04831|7.335|-0.00047|6|-0.00047224670103641|6|2|-0.00125|0.01453|0.012646791738117|0.028091061220773|4077.790833973|25300.964018042|51.92920380989|0.486|0.312|0.02303|679|8|-0.0049780058651026|0.090305351906158|19.375|2000-11-05|-2.018|2001-01-28|2.375|2000-10-15
2026-08-16 08:53:43|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.6511170933253|45|0.028027651389211|0.0729|1|1|0.07291|3.7434|-0.02203|17|-0.022026717539637|17|2.09|-0.00018|0.01227|0.0092339547565756|0.023635905797555|1321.3406231432|10495.941271461|110.7187237632|0.512|0.342|0.01884|596|7|0.00028049535603715|0.038451470588235|5.2729997634888|2004-04-18|-0.404|2002-02-03|0.731|2002-03-10
2026-08-16 08:53:44|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-3.9655567548194|15|0.079041460940406|0.007|-1|1|0.00701|3.822|-0.01983|8|-0.019834745587925|8|20.26|-0.00387|0.07207|0.040452275831844|0.066181670247517|176.95559069194|205.17296884584|67.761359198021|0.532|0.339|0.1198|62|15|-0.0014318346456693|0.12917094488189|12.39999961853|2002-11-03|-2.28474|2004-06-06|2.82|2002-06-30
2026-08-16 08:53:45|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.4503394563307|4|0.072958267349633|0.0077|1|2|-0.01135|5.66|0.013|5|0.012999014270932|5|1.72|0.00223|0.01297|0.012531257043269|0.023774189272656|2299.1628751147|6677.3015374459|101.10753478513|0.548|0.373|0.01708|518|10|6.927374301676E-5|0.053016759776536|8.0240001678467|2008-08-31|-0.84|2022-11-13|0.86|2021-10-10
2026-08-16 08:53:45|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|4.3316808817519|64|0.052323067263312|0.4124|1|2|0.41003|4.5403|-0.04989|12|0.078790004298744|16|1.97|0.00734|0.01683|0.013628139001988|0.024954700329707|1782.7597223856|4274.292081155|56.401239563338|0.567|0.385|0.01647|457|7|-0.0036483367983368|0.040199272349272|17.10000038147|2008-07-06|-4.7|2008-12-21|4.6|2008-07-06
2026-08-16 08:53:46|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-18.10052809101|3|0.27634250118219||0|0|0.00368|17.329|0.13813|6|0.13812647461702|6|1.85|0.00378|0.02056|0.014541980028966|0.036911476527971|2183.7388087507|31195.401135337|158.90876567955|0.552|0.352|0.02341|495|3|0.0070054525627045|0.12542028353326|22.351999282837|2025-01-26|-2.255|2012-10-07|4.795|2011-10-23
2026-08-16 08:53:48|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|-32.775487297087|8|0.53680682461597||0|0|-0.05125|32.41|-0.03144|6|-0.031444892910516|6|30.57|-0.02863|0.066|0.076475778690432|0.12444475314592|253.66747173275|296.00146886144|289.89265619615|0.643|0.429|0.16838|28|8|0.02460023174971|0.72459443800695|33.290000915527|2026-05-24|-4.83|2023-05-21|4.73|2025-03-23
2026-08-16 08:53:48|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|22.155158170285|20|0.21261401698922||0|0|0.10206|23|0.02899|9|0.028989003758342|9|1.12|0.00062|0.01168|0.0083470968674407|0.016812473418048|2750.6758318084|15600.154355563|176.92307692308|0.681|0.479|0.01362|706|1|0.012391573729864|0.038600991325898|33.296001434326|2011-04-17|-18.696|2011-04-24|18.696|2011-04-17
2026-08-16 08:53:49|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|-4.665327580047|10|0.20344250442994||0|0|0.02173|4.03|0.8313|60|0.83129588524197|60|12|0.03736|0.08048|0.084924152046304|0.10083371545062|341.30390341326|330.33009808034|133.00330851026|0.475|0.375|0.05967|40|4|0.0020449897750511|0.097598159509202|5.2439999580383|2022-10-30|-0.7005|2020-03-29|1.0325|2020-03-22
2026-08-16 08:53:49|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-12.50177822748|8|0.20332237592551||0|0|0.01083|11.961|0.07049|18|0.070494621633276|18|2.24|0.00283|0.01256|0.0099634732065811|0.017789064912553|733.32136532812|1247.6055866134|93.811768176509|0.597|0.414|0.01302|367|6|-0.00095060240963855|0.073661445783133|16.83099937439|2023-09-10|-1.256|2019-10-13|1.299|2018-10-14
2026-08-16 08:53:50|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|6.6497944550086|24|0.20041856766578|0.0417|1|2|0.02519|6.92|-0.17123|5|0.044349131583321|22|3.32|0.00127|0.02299|0.014605137120572|0.031403723295407|792.08818540093|3356.3068701752|100.87463471737|0.61|0.418|0.03298|292|13|6.0544904137233E-5|0.14730676084763|12.005000114441|2008-12-07|-2.1|2020-03-29|2|2020-03-22
2026-08-16 08:53:52|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-5.7399761259747|19|0.21658000330222||0|0|0.17837|5.4392|-0.04073|5|-0.040729282901269|5|2.33|-0.00046|0.02049|0.010840245601282|0.029845202281705|1134.1586799164|10797.676293759|74.920106790503|0.513|0.327|0.03211|507|7|-0.0015198664440735|0.10720175292154|12.720000267029|2009-03-08|-2.17|2022-11-13|1.93|2009-02-22
2026-08-16 08:53:52|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|-5.7399761259747|19|0.21658000330222||0|0|0.17837|5.4392|-0.04073|5|-0.040729282901269|5|0|-0|4.0E-5|0.021131083043435|0.091269731748333|1134.1586799164|10797.676293759|74.920106790503|0.001|0.001|6.0E-5|507|7|0|0|-10000||0|2022-11-13|0|2009-02-22
2026-08-16 08:53:53|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-12.642922512293|11|0.28003754389187||0|0|0.03453|11.827|0.02669|29|0.02668779235145|29|1.12|0.0009|0.01235|0.0098318245894045|0.026270166548281|13327.946902602|636247.89942328|63.929727915171|0.492|0.315|0.01955|1097|2|-0.0054032388663968|0.028017408906883|18.799999237061|2002-09-29|-2.1|2020-03-29|2.306|2020-03-15
2026-08-16 08:53:54|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|3.7293168559689|9|0.04854893223747|0.0188|1|2|0.01199|3.799|52.15625|138|52.156251246611|138|1.59|0.05488|0.15227|0.22091963170087|0.35000546045869|1.3464559655218E+14|1.0035248902199E+21|49.809887203346|0.548|0.346|0.07796|1192|3|-0.0020094488188976|0.030930026246719|8.1470003128052|1990-03-11|-0.819|2007-08-19|0.771|2008-03-30
2026-08-16 08:53:54|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|3.7253238910493|24|0.067798157130707|0.0288|1|2|-0.05199|3.902|-0.88732|27|-0.88732394199922|27|1.37|-0.01312|0.02163|0.0051491624878789|0.017841792304649|2117.2687901094|1526669.3893795|37.957198947136|0.54|0.346|0.02214|1857|6|-0.0024894613583138|0.013185089773614|17.780000686646|1980-04-06|-1.53|1984-08-12|2.01|1977-11-27
2026-08-16 08:53:56|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|3.7253238910493|24|0.067798157130707|0.0288|1|2|-0.05199|3.902|-0.88732|27|-0.88732394199922|27|0|-1.0E-5|1.0E-5|0.0095354860886646|0.051565873712859|2117.2687901094|1526669.3893795|37.957198947136|0|0|1.0E-5|1857|6|0|0|-10000||0|1984-08-12|0|1977-11-27
2026-08-16 08:53:57|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|2.1923901955535|38|0.068100419037045|0.2911|1|2|0.27926|2.3839|-0.1712|7|0.079348407757321|80|2.05|0.1258|0.27004|0.33391936352468|0.58989139314867|12849274.340169|84718881361.271|40.611583877607|0.563|0.344|0.03309|634|7|-0.0026054559043348|0.073118236173393|6.6770000457764|2023-02-12|-1.2|2005-10-23|0.8165|2023-04-09
2026-08-16 08:53:57|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.359239294285|15|0.029420232059402|0.1085|1|2|0.09987|2.456|-0.04357|2|0.012507131927821|7|1.79|0.00517|0.03177|0.02644623808595|0.040616157288184|76785.334569121|-657334077.17059|29.20333096559|0.58|0.365|0.06614|886|6|-0.0037282404508453|0.029881527864746|11.189999580383|1990-01-07|-7.618|1999-01-10|0.448|2011-04-03
2026-08-16 08:53:58|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.99241817091087|14|0.029027282879818|0.2354|1|2|0.21119|1.061|-0.09166|3|-11.673922202537|110|1.79|-0.03014|0.13946|0.14485757708773|0.28047202959772|0|-5.1610616667755E+33|50.403799519991|0.613|0.418|0.13558|919|4|-0.0006289156626506|0.020490361445783|2.345999956131|1994-09-18|-0.399|2016-04-10|0.31|2016-04-17
2026-08-16 08:53:59|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-7.2271012132231|3|0.17437598473598|0.0264|-1|2|0.00461|6.48|-0.03139|9|-0.031393633442132|9|1.37|-0.00149|0.01816|0.011041010218967|0.026126496435114|20319.060534229|707669.06638542|47.682118810275|0.594|0.395|0.02451|893|0|-0.0058088235294118|0.21923202614379|14|2008-10-26|-1.67|2020-12-13|1.83|2019-07-28
2026-08-16 08:54:01|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.12909835229033|102|0.052792024399789|1.0759|-1|1|1.07595|-0.06|-6.26667|115|-6.2666666004394|115|1.12|-0.01389|0.08476|0.075187867147437|0.14065824652604|-2.6206476118704E+18|3.2746480227339E+25|-0.69565215836406|0.584|0.395|0.03225|1995|3|-0.0037338779019776|0.038020206362855|9.75|1990-01-28|-1.59|2015-01-25|1.2|2015-02-01
2026-08-16 08:54:02|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|2.297321220853|42|0.054559581604899||0|0|0.24038|2.482|0.4255|72|-6.253393823808|127|28.77|-0.08857|0.04748|-0.23858400317055|-0.36939540972105|1.5100759312773|4.9961917317914|11.092737933111|0.579|0.404|0.25409|57|22|-0.011834027364664|0.31555693039857|29|1982-04-04|-4|1992-09-20|4.25|1982-04-04
2026-08-16 08:54:03|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|2.2778228969869|22|0.042059009224271|0.1775|1|2|0.14515|2.422|-0.08964|5|-10.02941170377|126|2.05|-0.00657|0.06799|0.031837399235406|0.13807584695998|-51413419.399827|65111840114450|20.795053372435|0.523|0.332|0.09187|530|4|-0.0083408679927667|0.059353526220615|15.699999809265|1989-12-24|-6.631|2010-10-17|1.656|1989-07-02
2026-08-16 08:54:03|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|2.2443563217978|37|0.041714573070062|0.2154|1|1|0.21538|2.449|-5.1272|129|-5.1272046778714|129|5.55|0.22123|0.42311|0.37703641237954|0.53705069638429|4424.0745307013|-451256.18142569|805.5920922672|0.507|0.338|0.03096|148|4|0.0025|0.066135664335664|4.4050002098083|2010-09-19|-3.865|2010-09-26|3.279|2010-09-19
2026-08-16 08:54:04|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|2.3324249772321|25|0.029172510263586|0.1827|1|1|0.18271|2.421|0.41913|83|0.17669510010194|28|1.97|0.10979|0.66112|0.96896409591005|1.7658883580616|2.8361504889404E+16|-9.2939597180027E+19|34.58571434021|0.546|0.343|0.10428|718|4|-0.003177654406662|0.036682512144344|7.3099999427795|1994-01-16|-0.975|2004-03-21|1.04|1995-03-12
2026-08-16 08:54:06|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.8464082704235|17|0.037863882838061|0.1467|1|2|0.13688|2.99|-0.01764|12|-0.017636667246384|12|1.23|0.00529|0.01442|0.0054119073965484|0.013906237432138|5480.6204205085|117438.03690719|44.760480334928|0.594|0.387|0.01348|1342|2|-0.0022122302158273|0.010137889688249|10.289999961853|1996-06-30|-0.74|1998-06-21|1.11|1997-07-20
2026-08-16 08:54:07|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2.2045167536179|22|0.033939537717795|0.0154|1|1|0.01538|2.31|43.38076|126|43.380763400717|126|1.27|0.01736|0.04699|0.061687317446277|0.11500844448394|-261180881.9911|652453700884.84|28.413283029067|0.568|0.356|0.02873|1561|2|-0.0029070929070929|0.015092407592408|13.960000038147|1990-05-27|-3.39|1994-03-20|2.24|1992-10-04
2026-08-16 08:54:08|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|5.1004614603479|13|0.14318041203458|-0.0524|1|1|-0.05244|5.24|0.19034|100|1.0471912854294|177|1.51|0.00226|0.01382|0.010068397557087|0.023513654558461|7305.6916954792|142003.63428577|79.393937073244|0.605|0.399|0.01676|838|2|-0.0010616705698673|0.040305230288837|11.329999923706|2013-08-18|-1.25|2007-07-08|2.2|2013-07-28
2026-08-16 08:54:09|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-4.1521203491959|178|98.943084984629||0|0|0.62326|1.4693|-0.13399|5|-0.13399434941209|5|1.21|-0.0585|0.09363|0.062985568413036|0.14668719757382|2.8074765363962E+16|6.8645573545992E+26|253.32759895528|0.597|0.395|0.09923|1264|2|0.00052066744730679|77172.196543852|131809976|2024-06-23|-99.734|2020-05-31|99.802|2020-05-24
2026-08-16 08:54:09|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-14.364808567124|4|0.23549767225438||0|0|0.02459|13.6961|2.23453|46|2.2345295321337|46|1.31|0.00223|0.07366|0.065820248982638|0.14173091640173|0|1.2189690662009E+16|84.283693753756|0.528|0.341|0.07791|873|1|-0.0022285340314136|0.020984467713787|29.930000305176|2014-12-21|-5.5|2001-07-08|15.4|2014-12-21
2026-08-16 08:54:11|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|2.3841779352805|15|0.096757368194352|0.1311|1|2|0.08513|2.6933|0.85406|14|0.85406178006289|14|2.17|0.03872|0.15584|0.12665013087841|0.25881411928179|-0|-2.1765359947784E+18|160.31548171801|0.575|0.379|0.14004|583|9|0.00079350039154268|0.059486844166014|5.2709999084473|2023-12-03|-1.637|2022-12-25|0.98|2005-05-22
2026-08-16 08:54:12|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|1|9.0E-5|0.00187|0.0028355406139367|0.0028355406139367|113.42210208|113.42210208|77.876106101332|0.92|0.92|0.0022|50|9|-0.00062189054726368|0.010149253731343|0.72000002861023|2012-09-02|-0.07|2014-03-02|0.025|2012-08-05
2026-08-16 08:54:12|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|0.02|0|4.0E-5|0.0030821093629746|0.0030821093629746|113.42210208|113.42210208|77.876106101332|0.018|0.018|4.0E-5|50|9|0|0|-10000||0|2014-03-02|0|2012-08-05
2026-08-16 08:54:13|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-2.7165227853133|94|0.19895049514674||0|0|0.02601|2.6775|-0.13934|48|-0.13934432156334|48|2.56|-0.01548|0.11655|0.046094028329176|0.17319731817086|-1298056.0254934|90464837.632862|44.322133066854|0.532|0.334|0.08913|293|1|-0.0039851895734597|0.23490900473934|55.782001495361|2011-11-13|-31.912|2011-11-20|46.215|2011-11-13
2026-08-16 08:54:13|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-0.75450602709808|4|0.091502012608974|-0.6575|1|2|0|-0.48|0.03655|1|-0.62298804542104|4|8.02|-0.76378|0.6849|-0.33655893068357|-0.36786687447225|-0.11314587360966|-5.6251449785567|-19.123505621312|0.353|0.235|1.03756|51|2|-0.0072572815533981|0.083978155339806|2.3699998855591|2009-03-15|-1.34|2016-12-11|1.34|2016-12-18
2026-08-16 08:54:15|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.052231484615122|17|0.21408950488987|-5.6805|1|2|13.14286|0.693|1.10795|1|0.52918286491858|5|14.94|3.8424|1.14939|5.7666311036521|7.4130639156452|-124712.94249042|-3298.9033426367|-150.65217522288|0.588|0.353|-0.88218|17|4|0.0042703703703704|0.13933703703704|0.89800000190735|2022-10-02|-0.5815|2020-10-04|0.779|2020-12-20
2026-08-16 08:54:15|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-13.968283405554|32|0.10359437950836||0|0|0.07182|13.674|-0.01174|7|-0.011744863436482|7|2.9|0.01664|0.02853|0.051717101420186|0.086651422049742|733.14047687311|1434.7880415187|79.499995231629|0.378|0.252|0.00922|262|1|-0.0044632911392405|0.03962835443038|17.030000686646|2006-01-15|-1.197|2017-04-02|3.28|2016-03-13
2026-08-16 08:54:16|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-6.8515137867813|40|0.11045420279158|0.1096|-1|1|0.10961|6.58|-0.04266|10|-0.00097931458745781|3|5.67|0.01145|0.03957|0.025293180794012|0.056773042238675|716.98419344648|1328.4271392701|128.51562638243|0.785|0.438|0.02458|121|10|0.0020137931034483|0.035233103448276|11.83899974823|2023-08-06|-3.14|2012-09-23|2.6|2004-07-11
2026-08-16 08:54:16|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|6.5220454762612|24|0.16693051202133|0.3887|1|2|0.33038|6.608|0.23278|57|0.0094263316855785|7|32.95|-0.07546|0.10295|0.01291997743138|0.12000545342861|7.0583272267103|174.96068323791|144.40558332937|0.667|0.381|0.12215|21|7|0.002841958041958|0.22292391608392|7.1999998092651|2015-01-25|-1.533|2014-03-23|1.963|2013-08-04
2026-08-16 08:54:17|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.9113183045456|15|0.096165591285204|0.0281|1|2|0.01716|4.979|-0.00477|5|-0.0047656326351213|5|2.01|-0.0069|0.0257|0.01190864711069|0.090050151802296|-3832.8262103405|25111861.756633|54.822728615386|0.472|0.299|0.05298|670|10|-0.003008064516129|0.10410923753666|18.913000106812|2000-10-22|-2.447|2001-01-28|5.004|2000-10-15
2026-08-16 08:54:19|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.840323159402|6|0.031558927792521|0.0223|1|2|0|2.96|0.00853|46|0.0085339806560187|46|2.07|-0.00084|0.0113|0.0040686656201715|0.012268302441122|360.33085266704|2966.8255206254|103.49650862654|0.671|0.505|0.01362|566|1|8.5034013605442E-5|0.0034098639455782|3.9500000476837|2006-06-04|-0.5|2002-02-10|0.45|2002-02-03
2026-08-16 08:54:20|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-3.5646382801707|33|0.15763237743609||0|0|0.15675|3.346|19.99471|194|19.994709141547|194|1.5|0.03058|0.5315|0.56429029902183|1.0148877904068|1.3642862631757E+28|1.4829577964408E+31|320.49807101334|0.52|0.338|0.14948|825|2|0.0018154574132492|0.07668572555205|9.5500001907349|2002-06-30|-6.452|2003-03-16|6.282|2003-03-23
2026-08-16 08:54:20|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-4.9899997711182|1|0||1|0|0|4.99|0|1|0|1|1|0.01553|0.01553|0|0|100|100|96.893197644924|0.5|0.5|0|2|0|-0.08|0|4.9899997711182|2012-09-23|-0.16|2012-09-23|0|2003-03-23
2026-08-16 08:54:21|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-2.8175043870673|44|0.0051681137636567||0|0|0.11132|2.802|3.18999|19|3.1899858010766|19|1.64|0.07857|0.14285|0.1858124724504|0.35276302395039|-306217.25458634|34446099.407049|19.739345586587|0.504|0.302|0.11009|258|3|-0.024396145610278|0.21294004282655|21.04400062561|2017-05-21|-9.717|2020-02-09|11.472|2016-06-26
2026-08-16 08:54:21|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|33.070955510093|20|3.992529728879||0|0|-0.05302|35.617|1.1321|131|1.1320988858472|131|1.33|0.00799|0.02755|0.025360472723667|0.064748307252361|39934.143125797|13754161.023186|41.902353623334|0.511|0.311|0.03848|752|2|-0.048367277179236|2.0613271302644|965.03802490234|2021-11-21|-16.8|1999-12-12|14.308|2023-11-26
2026-08-16 08:54:23|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|23.650843010342|3|0.35579699695244||0|0|-0.01076|24.633|-0.03094|87|-0.030939769591464|87|1.14|0.00084|0.0173|0.014358019190775|0.033056616983852|14365.658184483|247071.12479183|242.73748516227|0.561|0.361|0.02236|709|0|0.017838669950739|0.17976108374384|74.212997436523|2024-11-10|-9.52|2010-09-26|9.975|2010-09-19
2026-08-16 08:54:24|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-16.019904201793|9|0.14815515860476||0|0|-0.0958|15.67|0.99599|10|0.99598729822023|10|1.69|0.0025|0.01726|0.014396176594057|0.02392684831611|8133.6840294596|47315.242495956|417.86666870117|0.732|0.546|0.01558|542|6|0.012872570194384|0.038266738660907|16.049999237061|2022-09-25|-5.1|2020-05-10|4|2022-03-20
2026-08-16 08:54:24|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-5.8289499190951|14|0.17927496157601||0|0|0.07057|5.4|-0.10915|33|-0.012642455040085|3|1.64|0.02293|0.05208|0.068005457177339|0.11353397981699|1701326.5952891|19929877.450232|47.829939004545|0.518|0.338|0.03679|687|7|-0.0051531058617673|0.053819947506562|15.090000152588|2023-03-26|-2.02|2023-09-24|3.41|2022-09-11
2026-08-16 08:54:25|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|3.807744699069|23|0.086289219900383|0.101|1|2|0.08809|3.965|0.26591|117|0.052891071676222|35|3.8|0.1764|0.25303|0.4096563389984|0.71138428939128|227915.97361113|27095515.953458|190.80845924695|0.492|0.303|0.10968|244|8|0.0019884088514226|0.059969546891465|5.9809999465942|2023-07-23|-0.598|2020-03-08|0.515|2008-06-15
2026-08-16 08:54:26|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|3.9613748762283|24|0.10920009698962|0.0943|1|1|0.09427|4.1243|0.5689|114|2.8848922806838|52|1.33|0.01409|0.05593|0.040466595312347|0.088927324068033|6904066147.2882|1.8412452753283E+15|36.157137127658|0.492|0.312|0.08135|1375|4|-0.0039236530172414|0.044788685344828|11.488300323486|1991-01-13|-1.18|1995-02-12|1.12|1995-02-19
2026-08-16 08:54:27|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.4775039365534|40|0.068784209081414|0.2679|1|2|0.25205|4.58|-0.13751|15|-0.13751147485209|15|2.03|0.04212|0.07209|0.10907543128424|0.17496232926244|87746.157626714|465356.55709255|87.072238106721|0.57|0.367|0.02323|665|5|-0.00048991354466859|0.054220821325648|7.2350001335144|2008-06-15|-1.29|2008-10-12|0.63|2002-02-17
2026-08-16 08:54:28|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.3653701433752|37|0.083394324235221|0.3173|1|2|0.2739|2.6064|0.3691|103|-6.316393367977|102|1.76|-0.00429|0.08663|0.033794389165638|0.067761589170688|4806198.5415149|-24523842666.243|49.084746535904|0.52|0.326|-0.01081|905|7|-0.001660687960688|0.043330405405405|5.7800002098083|1995-01-08|-0.861|2008-10-05|0.963|2000-04-09
2026-08-16 08:54:29|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.5332765091257|47|0.084554234202937||0|0|0.2874|2.754|-0.20619|10|-5.8075168882061|58|1.86|-0.00704|0.02496|0.019169165905859|0.051036329504889|-4160253.0218389|-1118544144.0357|28.130745242417|0.536|0.334|0.05262|776|6|-0.0047189805499665|0.035275855130785|10.560000419617|1992-08-30|-3.45|1994-05-29|0.5|1992-10-04
2026-08-16 08:54:30|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|1.3122042462206|52|0.033265251418744|1.0353|1|1|1.03531|1.441|54.66539|58|54.665393858189|58|1.83|0.02516|0.28096|0.20886347544796|0.55227484456868|2.4938966232883E+33|-5.8770511132969E+35|20.881031444166|0.565|0.391|0.11559|1006|8|-0.0028858350951374|0.011221458773784|8.2410001754761|1990-09-16|-2.155|1992-06-21|1.987|1992-06-28
2026-08-16 08:54:31|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.39869458163559|122|0.13007770338758|0.8197|-1|1|0.81967|0.22|-4.25168|102|-4.2516772112774|102|1.16|-0.03419|0.12113|0.069377754964857|0.26363251973573|0|1.2506675822638E+24|5.945945837099|0.553|0.364|0.09311|1364|1|-0.0020506776664702|0.036520329994107|4.6900000572205|1994-08-14|-0.99|2012-01-08|0.99|2012-01-01
2026-08-16 08:54:33|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2.5170085637564|36|0.072499434199226||0|0|0.25479|2.753|0.03074|15|0.040643648307986|22|5.18|-0.32879|0.02368|0.027659341369945|-0.013513907550773|-328.70681063781|319.57497537202|27.724067838607|0.395|0.267|-0.02435|195|10|-0.0068613766730401|0.090436137667304|9.710000038147|1996-01-14|-2.349|2009-07-12|1.304|2011-11-27
2026-08-16 08:54:34|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|2.4242185020898|36|0.073177150075507|0.2756|1|1|0.27563|2.675|0.38648|106|0.087536294136255|11|2.58|-0.07171|-0.04594|0.18839472526968|0.30746969584555|-3406170.9751469|172119265.54235|145.06507476149|0.515|0.322|-0.71204|307|5|0.0010048367593712|0.066197702539299|6.1999998092651|2011-11-27|-1.32|2011-12-04|1.108|2010-11-28
2026-08-16 08:54:34|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|2.4242185020898|36|0.073177150075507|0.2756|1|1|0.27563|2.675|0.38648|106|0.087536294136255|11|0.01|-0.00023|-0.00015|0.36581500052366|0.95487483181847|-3406170.9751469|172119265.54235|145.06507476149|0.002|0.001|-0.00233|307|5|0|0|-10000||0|2011-12-04|0|2010-11-28
2026-08-16 08:54:34|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.2353153725616|24|0.13668793579904|0.2802|1|2|0.20548|2.7825|-7.56919|133|-7.5691905293151|133|1.39|0.07082|0.12757|0.13113712029528|0.22157824090638|-265714.82041666|-1176693665534.3|53.12142178678|0.486|0.327|0.00403|1190|1|-0.0014598692033294|0.056485374554102|6.8709998130798|1994-10-09|-0.801|2008-10-05|1.007|2012-01-08
2026-08-16 08:54:35|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.4112014348891|85|0.11956403254793|-9.8169|1|2|-10.92703|3.673|-0.01586|12|-0.015863930009333|12|2.1|0.60913|1.23066|1.6366291944605|3.4775099886957|-2.8572606008074E+14|2.6375617928016E+14|98.736560995323|0.549|0.344|0.07996|450|4|-4.5586808923378E-5|0.040641125121242|4.6770000457764|2008-06-22|-1.194|2011-12-04|1.274|2011-11-20
2026-08-16 08:54:37|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|2.9772843508589|38|0.056308213776324|0.1684|1|2|0.10753|3.09|0.46377|72|-0.023381072848634|22|1.28|0.00607|0.02023|0.021534519768898|0.038760632426874|1108904.0738996|30342857.985224|45.307915489635|0.57|0.389|0.02028|1100|4|-0.0025848925848926|0.018446846846847|9.8199996948242|1996-06-23|-2.52|1995-04-16|1.67|1997-02-09
2026-08-16 08:54:38|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|2.4877330454184|24|0.07092984352951|0.1014|1|1|0.10145|2.66|0.05077|23|0.050774949606162|23|1.12|0.00151|0.0263|0.021031523785445|0.052643418315868|413927520.05011|36890657874976|50.957858098554|0.578|0.365|0.03722|1493|2|-0.0015138971023063|0.012191306918983|8.9899997711182|1995-01-22|-0.93|1995-11-05|0.69|1994-06-19
2026-08-16 08:54:39|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-6.0486451366622|8|0.11021506717067||0|0|-0.02312|5.752|0.65714|185|0.65714292090011|185|1.59|0.00074|0.01237|0.0096812774163355|0.024730932388138|5151.8666548829|84761.553563609|53.80729729491|0.502|0.318|0.01702|899|4|-0.0034315496872828|0.069847116052814|11.034999847412|2000-08-13|-1.491|1999-12-05|1.359|1999-12-12
2026-08-16 08:54:39|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.4648929540818|22|0.055127352326932|0.136|1|2|0.12224|1.6497|6.08163|67|6.0816325736215|67|1.4|-0.01715|0.0589|0.040711892143761|0.089571467624428|1522184614.5346|1.063461444374E+14|58.917859774281|0.567|0.366|0.05726|1045|1|-0.00077305107526882|0.15067540322581|96.96900177002|2023-03-19|-93.499|2023-03-26|93.15513|2023-05-07
2026-08-16 08:54:40|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.3039835160644|43|0.066672144145741|0.4814|1|1|0.48137|3.499|-0.03961|5|-0.036879989141289|11|1.74|0.00254|0.01767|0.017762301169517|0.034736207002282|40532.493746773|890307.53766972|24.04811014853|0.555|0.378|0.02183|888|12|-0.0069810486418193|0.02124510423247|18.549999237061|1998-04-26|-1.81|1998-10-18|3.5|1997-12-28
2026-08-16 08:54:42|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.0359034841738|14|0.058374167210947|-0.0627|1|1|-0.06275|1.195|-0.09969|47|-0.099691574389287|47|2.38|0.00252|0.03531|0.02071454521371|0.05334514679321|14339.815501002|1238082.152837|62.467331949642|0.569|0.371|0.04729|518|10|-0.00057532051282051|0.073466105769231|4.3000001907349|2013-11-24|-0.569|2013-06-30|0.909|2013-06-23
2026-08-16 08:54:43|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-14.133506186687|3|0.16386870804202||0|0|0.00297|13.6555|0.01545|5|0.015452993552453|5|1.52|-0.00761|0.03677|0.018102979764481|0.060871114795517|6967.2437001968|88928236.659448|69.884850420534|0.514|0.327|0.04946|807|3|-0.0047919625407166|0.22898737785016|24.540000915527|2022-03-06|-8.27|2022-03-27|11.12|2022-03-06
2026-08-16 08:54:44|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|2.6266251253217|15|0.08759162667295|0.2137|1|2|0.15776|2.8944|0.02222|19|0.022222201029458|19|1.6|0.06328|0.13311|0.17064529000603|0.31544152880293|-6048737972.1332|1.0831828291612E+17|43.656106054336|0.564|0.365|0.08294|830|4|-0.0027898431665422|0.037653024645258|11.5|1997-11-09|-3.547|2002-01-27|2.28|1997-09-07
2026-08-16 08:54:44|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.6116666081674|35|0.12223611340973|0.0475|1|2|0.00027|3.704|0.05294|17|-0.24048168891505|33|2.15|0.01595|0.03404|0.042976614746502|0.073595612867131|3690.4188952975|15912.487806121|32.778760474909|0.563|0.362|0.02463|591|4|-0.0058117827084927|0.15630604437643|16.39999961853|1999-12-05|-6.15|2002-03-24|1.465|2022-01-02
2026-08-16 08:54:45|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.3456458287355|5|0.11228709103727||0|0|-0.04637|3.6857|-0.12537|7|-0.045409998075124|12|1.36|0.00523|0.2176|0.03122383043805|0.077981937427213|30554.633118482|-727207.65121304|40.952221552531|0.561|0.391|0.13249|1038|7|-0.0037610049539986|0.046725053078556|9.2489995956421|2023-10-01|-5.165|2023-10-08|1.896|2025-01-05
2026-08-16 08:54:47|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|2.1560479657915|22|0.14946734054|0.0966|1|2|0.01687|2.7125|0.04497|61|-18.380835307019|346|2.98|-0.0289|0.04491|-0.085425381298504|-0.10532569835686|20907.792037281|579979.19760102|86.523129302039|0.546|0.36|-0.03626|350|3|-0.00039746001881468|0.23506622765757|12.876999855042|2011-07-17|-4.983|2011-10-02|3.706|2011-09-18
2026-08-16 08:54:48|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-14.354813398131|2|0.23768784642508||0|0|-0.00661|13.715|0.02714|22|0.027139061240844|22|7.32|0.03219|0.05045|0.048181926299623|0.096594406601785|721.68229834505|1554.2358686036|125.68732154111|0.533|0.321|0.02317|137|11|0.0027918326693227|0.11595687250996|16.416000366211|2008-10-26|-1.07|2008-12-07|1.788|2008-10-26
2026-08-16 08:54:48|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-7.3209082917832|16|0.12027246464678|0.0126|-1|1|0.01262|7.04|-0.01382|3|-0.013821960545184|3|6.46|0.01119|0.03404|0.023029638328303|0.040072940988259|385.13563641953|501.82325282594|70.896271354429|0.613|0.396|0.01639|111|5|-0.003948087431694|0.032504098360656|12.140000343323|2023-03-05|-1.76|2003-05-18|0.81|2023-02-12
2026-08-16 08:54:49|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.5942961714115|37|0.4468479763743||0|0|0.46488|7.613|-0.03989|12|-0.039892376055027|12|2.36|0.00114|0.03544|0.027975351354293|0.066676155229175|22369.979499057|2454702.7473538|64.62648632129|0.506|0.337|0.04874|496|6|-0.003458091286307|0.19710946058091|16.999000549316|2005-09-11|-2.508|2011-08-14|3.467|2005-09-11
2026-08-16 08:54:50|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-1.1372926579797|34|0.051052757402033||0|0|0.07457|1.03|-0.08998|29|-0.089983416336753|29|2.17|0.00088|0.0305|0.029086943556058|0.056126028499627|168747.44949562|1690333.3034993|38.867922049903|0.548|0.351|0.03901|575|8|-0.001265625|0.014339375|5.3200001716614|2006-07-16|-1.77|2001-03-18|1.82|2001-03-11
2026-08-16 08:54:51|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-6.0306252582768|1|0.11520843849909||1|0|0|5.645|0.18581|22|0.18580831404142|22|2.04|0.00245|0.02801|0.025909104889802|0.071804127453538|-1170.320117546|13956752.261481|50.577903893795|0.483|0.311|0.04166|669|7|-0.0040439882697947|0.090662243401759|19.565000534058|2000-10-22|-2.588|2001-01-28|6.267|2000-10-22
2026-08-16 08:54:52|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|2.9134595881094|6|0.03384683893159|0.0358|1|2|0|3.04|-0.04762|44|0.73600906553291|74|1.37|0.00095|0.0071|0.0045328522802748|0.0073947056304879|1465.1469650653|5287.956889301|102.01342088576|0.791|0.687|0.00894|837|1|5.20381613183E-5|0.0039982653946227|4.1199998855591|2006-06-11|-0.5|2020-05-10|0.57|2022-07-10
2026-08-16 08:54:53|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-3.5000019274641|12|0.11355760339844||0|0|0.04789|3.3|-0.08549|9|-0.08548809630752|9|28.02|1.4456|1.84457|2.4335512739836|3.8831159598794|1077.6805565453|2561.520257509|55.371407842102|0.614|0.386|0.37365|44|15|-0.0021380948553055|0.12724638263666|10.062999725342|2002-06-30|-3.436|2007-11-11|3.46233|2006-04-23
2026-08-16 08:54:54|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|4.6054164420148|4|0.098194551117547|0.0071|1|2|-0.00808|4.91|0.05704|6|0.057044919793743|6|2.72|0.02172|0.0554|0.069964746543021|0.12287649748901|169286.44315743|1622001.9285725|75.306746346253|0.529|0.343|0.05181|350|4|-0.00168410041841|0.10682008368201|11.289999961853|2022-10-09|-3.225|2010-07-04|2.389|2010-06-06
2026-08-16 08:54:54|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|3.461779919579|125|0.049831018652221|1.4695|1|2|1.39444|3.6611|1.10823|26|1.1082311985961|26|1.84|0.00855|0.02859|0.039207580456389|0.060019252462276|131268.14478047|237401.07868551|52.30142729623|0.56|0.379|0.02539|457|5|-0.0034635892116183|0.053353008298755|22.14999961853|2008-06-22|-5|2008-12-21|13.7|2008-06-22
2026-08-16 08:54:56|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-5.5708824020178|5|0.048294094587391||0|0|0.0011|5.426|0.43599|19|0.43598915591141|19|1.43|0.01627|0.08854|0.094316771580249|0.20447886024539|71908086.991228|169636358986.46|46.368144538629|0.485|0.323|0.08599|526|3|-0.0083015873015873|0.14451587301587|22.517000198364|2017-08-20|-8.746|2011-07-10|9.387|2011-06-19
2026-08-16 08:54:57|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-11.519088990542|17|1.281363012742||0|0|0.57495|7.77|-0.178|20|-0.17800031894245|20|30.14|0.04979|0.17915|0.18497725892897|0.23005186109348|438.57764122821|432.57689307779|102.2368431372|0.591|0.455|0.17838|22|4|0.00025036818851252|0.81812960235641|85.199996948242|2018-09-16|-5.965|2023-03-12|5.19|2021-04-11
2026-08-16 08:54:57|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|24.212590464079|8|0.37612268682613||0|0|0.00677|25.28|0.00724|3|0.0072413978697636|3|1.13|0.00051|0.01066|0.0087942306819586|0.018576794414587|4310.3922075758|25274.051703171|234.72608739234|0.645|0.437|0.01481|707|2|0.017980173482032|0.061061957868649|30.872999191284|2024-03-17|-2.631|2024-03-31|4.242|2016-11-13
2026-08-16 08:54:58|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|-15.987446538879|8|0.10566041778816||0|0|-0.00317|15.8|0.04838|16|0.048378884965222|16|1.64|-0.00038|0.01452|0.011729874022485|0.01817551076721|4670.3064995317|15189.202420784|367.44184860221|0.711|0.57|0.0143|560|1|0.012432432432432|0.039367567567568|16.049999237061|2022-09-25|-5.35|2020-05-10|4.15|2022-03-20
2026-08-16 08:54:59|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-6.5959201238478|8|0.19196492789647|-0.0048|-1|1|-0.00484|6.23|-0.00401|16|-0.0040067201621844|16|3.54|0.0069|0.03103|0.018818275832817|0.045544180735346|653.97639005477|7071.0631317896|87.746480320494|0.578|0.375|0.03714|275|2|-0.00088775510204081|0.12505051020408|19|2008-11-16|-3.999|2008-12-14|4.499|2008-11-16
2026-08-16 08:55:00|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-5.6939859493047|16|0.16051197394629||0|0|0.10321|5.3|-0.05288|41|-0.052884605097817|41|2.44|0.06779|0.09243|0.14728821243834|0.2260039224661|3354087.684797|11054084.46608|46.944200253699|0.506|0.34|0.0291|476|7|-0.005089209855565|0.057683347493628|14.789999961853|2023-03-26|-1.39|2008-11-30|2.1|2009-02-22
2026-08-16 08:55:01|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.948322751999|23|0.1095363745117|0.1371|1|2|0.11703|4.171|-0.13513|22|-0.13513477234437|22|1.53|0.01169|0.04023|0.046527541149188|0.099593782996627|5136154.2046256|430859149635.02|58.262327845898|0.498|0.313|0.03938|1295|8|-0.001494|0.0448551|9.8210000991821|1989-03-26|-0.7467|2023-03-19|0.642|2008-06-15
2026-08-16 08:55:02|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.0462134595459|24|0.12572910106916|0.172|1|2|0.12718|4.3667|-0.06604|22|-0.066040630166019|22|1.33|0.00594|0.05642|0.060072657390924|0.12335515319643|3418640611.8693|1.6839819852198E+16|38.912306986946|0.505|0.323|0.06637|1379|1|-0.0036895586652314|0.041908880516685|12.052499771118|1991-04-07|-2.354|2003-01-26|2.355|2003-01-19
2026-08-16 08:55:03|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|4.3994682319513|42|0.094988103105331|0.2762|1|1|0.27616|4.561|-0.16646|22|-0.16646329995046|22|1.35|0.00819|0.0218|0.023237594316499|0.044755537337914|1523450.1213729|837594786.35683|53.785378732432|0.564|0.36|0.01844|1917|7|-0.0014872865275142|0.036561669829222|16.60000038147|1982-08-29|-1.4|1983-05-01|1.3|1986-08-03
2026-08-16 08:55:05|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.5140803231855|24|0.095443496972678|0.2916|1|2|0.20749|2.7904|-0.13683|3|-0.036407294394441|9|1.46|0.04448|0.00269|0.0529107759838|0.046945584772664|-366657987.40839|-226568282327.69|33.116545774728|0.503|0.326|0.04453|1480|7|-0.0025733333333333|0.033686621004566|12.39999961853|1981-09-06|-1.228|1981-11-01|1.461|1981-03-01
2026-08-16 08:55:07|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.6706846993786|24|0.10149964673181|0.3217|1|2|0.22999|2.9826|-0.12025|5|-0.022808249033273|8|1.62|-4.94953|-0.01593|-0.054646136671191|-0.076786464885045|2012578733.2263|-114038019685.84|35.422802216783|0.514|0.33|0.03776|1120|6|-0.0029599346761023|0.046380293957539|10.909999847412|1990-02-18|-3.971|1994-02-06|0.493|1999-08-08
2026-08-16 08:55:08|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|1.512453380766|56|0.040348866402295|1.0437|1|2|0.92674|1.657|2.98037|58|2.9803699769394|58|1.82|0.00245|0.07995|0.053390218448867|0.1646868503526|-655000664254.85|-3.9058598091394E+21|22.636610748391|0.5|0.312|0.05827|1010|6|-0.0029852398523985|0.012626779124934|8.4510002136231|1990-09-30|-3.179|1992-05-31|3.187|1992-06-07
2026-08-16 08:55:09|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-7.8835915522225|3|7.572392538879|0.0007|-1|1|0.00066|7.575|-0.15204|24|-0.10338518599179|8|1.22|5.0E-5|0.01717|0.0086401727289911|0.023609254729904|1584.3149007289|16241.214815315|52.531205056775|0.512|0.329|0.02089|678|3|-0.0082669082125604|0.1665845410628|100.00499725342|2023-02-19|-2.92|1998-11-01|4.86|1998-09-06
2026-08-16 08:55:10|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.0019300664353927|36|0.06583445534139|-7.2643|1|1|-7.26429|0.0877|1.01897|143|-1.8715120994635|178|1.79|0.03296|0.0353|0.047974467216457|7.5209076630173E-5|2.8705751093984E+15|-4.8731668590084E+16|2.1343391944226|0.493|0.32|0.07375|880|5|-0.0024992541951523|0.057911622125544|4.2249999046326|1995-05-14|-0.8|2015-01-25|0.706|2009-12-13
2026-08-16 08:55:11|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.6488887941693|36|0.12203567512506||0|0|0.28987|3.005|-0.04316|20|-0.043163778010697|20|17.42|0.05346|1.2817|2.2526502299448|3.1463278735698|-70347.211042262|10085.12165271|21.30450345243|0.422|0.312|0.1271|109|21|-0.0057394312306101|0.12754529472596|19.180000305176|1992-09-20|-1.343|1992-08-09|1.435|2011-11-27
2026-08-16 08:55:13|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.5494014136652|24|0.10359154369669|0.2926|1|2|0.14831|2.8547|-0.10231|24|-0.10230860678158|24|1.55|0.00951|0.2054|0.34047068390975|0.54289608485837|564410290462.65|-3.1140220095996E+15|35.849556106693|0.51|0.328|0.03838|820|6|-0.0039446332046332|0.051211505791506|9.4530000686646|1995-12-10|-3.29|1996-12-29|1.28|2012-07-22
2026-08-16 08:55:14|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.4624570297352|24|0.10881317572019|0.2773|1|2|0.19933|2.784|-0.14922|1|-0.071605800617905|11|1.66|-0.00515|0.02429|0.02109273797692|0.057568184414245|641533.11087131|360404912.37835|40.074851147117|0.496|0.311|0.06742|1044|5|-0.002374786081004|0.047580034227039|7.1059999465942|1993-01-31|-0.6746|2023-03-19|0.543|2010-01-31
2026-08-16 08:55:15|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.5118720022252|24|0.11144783136837|0.2574|1|2|0.17977|2.8324|-5.70394|97|-5.7039424522559|97|1.35|0.01106|0.04147|0.009701399195007|0.053807048566485|0|14239398920271|32.040724373887|0.474|0.3|0.03949|1335|2|-0.0032918356164384|0.045457369863014|9.0860004425049|1992-08-30|-3.842|1993-11-21|3.537|1993-12-05
2026-08-16 08:55:16|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.5259586445732|24|0.10940530250917|0.3014|1|2|0.22144|2.8694|-0.14673|3|-0.20713238064181|11|1.72|-0.00078|0.02141|0.016312056433874|0.047636624221485|-97471.306671801|-218189453.01328|50.975305189748|0.503|0.32|0.03786|972|6|-0.0016252061248528|0.053000058892815|7.3060002326965|1995-03-12|-1.683|2011-12-04|1.275|1995-06-25
2026-08-16 08:55:17|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.3273576229111|41|0.12563408599109|0.2694|1|2|0.24799|3.568|9.10913|120|9.1091265723079|120|3.42|0.02059|0.0394|0.052356771180548|0.085444291262727|12389.105832653|23036.332535608|44.322981287726|0.517|0.326|0.024|445|9|-0.0028712363869315|0.17500877642537|9.5299997329712|1994-12-11|-1.1139|2009-03-08|1.2|2002-02-10
2026-08-16 08:55:19|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|2.6600555340875|24|0.10523147846497|0.1222|1|1|0.12215|2.958|-0.09205|1|-0.072462893512965|12|1.61|0.0097|0.03234|0.037319094112393|0.074120279522066|19395252.843768|18001436076.518|30.957612247114|0.524|0.34|0.0372|1141|9|-0.0035448683503493|0.050056689951639|11.821000099182|1989-03-26|-5.565|1994-03-20|1.014|1987-04-26
2026-08-16 08:55:21|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-6.3445357788696|9|0.1232633653566||0|0|0.01801|5.942|-0.04655|5|-0.046548777568752|5|3.79|0.00448|0.01837|0.016207520385231|0.03531662171809|759.38414375388|1417.354697278|79.630125935622|0.559|0.319|0.01961|254|5|-0.0015653964984552|0.12277342945417|9.8620004653931|2013-08-25|-1.156|2008-12-14|0.994|2010-02-21
2026-08-16 08:55:21|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.5243051012495|22|0.067701514610275|0.1185|1|2|0.10474|1.6538|-0.07234|9|-0.072341159818528|9|1.85|0.0033|0.04599|0.046588987820697|0.10610813710582|3726753.7680642|266381297348.38|82.855709820229|0.483|0.317|0.05298|807|7|-0.00022617316589557|0.068718241903503|4.4939999580383|1998-09-06|-0.941|1999-07-25|1.254|1999-07-18
2026-08-16 08:55:22|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.4861518574572|14|0.088773577851603|0.0437|1|2|0.01082|3.643|-0.11579|5|0.29251697694791|28|1.92|0.0073|0.02054|0.020173773934993|0.043993244248137|19407.128909241|359439.14826026|21.404229080409|0.485|0.307|0.02469|755|7|-0.0091497948016416|0.039284541723666|15.869999885559|1998-06-14|-1.63|1998-10-18|0.99|2001-11-25
2026-08-16 08:55:23|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-1.3772926322131|36|0.048460077969105||0|0|0.05236|1.285|-0.05448|39|-0.054477427920521|39|2.37|0.0037|0.02497|0.020134935797059|0.043119496191922|16889.10686975|213489.15173667|67.454067502371|0.567|0.376|0.03396|513|4|-0.000496|0.06841784|4.5599999427795|2013-11-24|-0.48|2008-10-12|0.555|2009-07-19
2026-08-16 08:55:25|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-14.735713536459|2|0.12482120425084||0|0|0.00047|14.4022|0.05251|6|0.052512048004487|6|1.53|0.00044|0.02684|0.01261012091426|0.042679531624365|3511.4074179463|1275733.897254|62.536688301228|0.461|0.294|0.03078|802|2|-0.0070259120521173|0.16859820846906|23.870000839233|2022-03-06|-8.445|2022-03-27|11.14|2022-03-06
2026-08-16 08:55:26|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|2.7371268559318|22|0.093238264920135|0.2684|1|1|0.26845|3.0113|0.00603|26|0.0060300273550316|26|2.18|0.03497|0.08426|0.10335272487933|0.21607790621351|39674.286268173|8266289093.9237|39.296620709928|0.497|0.318|0.08216|578|9|-0.003634140625|0.059054765625|8.168999671936|1998-10-11|-3.254|2002-01-06|0.914|2008-06-15
2026-08-16 08:55:27|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.5409492805251|33|0.051350237440773||0|0|0.41393|1.725|0.23612|70|0.23611599405477|70|51.22|0.09114|0.26368|0.31693104346365|0.43564495268642|386.24366717078|316.81693712129|75.000002591506|0.478|0.304|0.29789|23|6|-0.00047520661157025|0.042124876033058|3.6775000095367|2002-02-03|-0.57|2003-11-16|1.05|2003-11-09
2026-08-16 08:55:28|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-4.6358937659258|6|0.19044775894554|-0.0961|-1|1|-0.09608|4.358|0.03205|18|0.032053328250339|18|1.98|0.02331|0.04447|0.059090910570752|0.099104837895732|139543.97382682|647225.19276056|41.347246844483|0.505|0.318|0.02394|723|4|-0.0042930555555556|0.11605798611111|18.662000656128|2000-10-15|-1.38|1999-01-24|1.57|1999-01-17
2026-08-16 08:55:29|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|2.4451815070946|28|0.14696312845905||0|0|0.26407|2.9061|0.11645|105|1.6416243251816|107|1.47|0.01081|0.05199|0.046320599523982|0.10543490869134|4532192.6959317|9633827546.8972|107.03867869561|0.58|0.376|0.07546|548|2|0.00023025301204826|0.10595048192771|349.15200805664|2012-03-18|-332.20601|2015-02-15|50.86601|2011-12-11
2026-08-16 08:55:31|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-4.2023586118697|18|0.12226083361109|-0.0148|-1|1|-0.01483|3.8949|0.09672|6|0.096720375454377|6|1.56|0.02788|0.12839|0.023643416937705|0.063409342189759|691.41031446629|-466769567.7527|49.705208022037|0.481|0.311|0.04332|909|6|-0.0027425887265136|0.094586778009743|8.3620004653931|1999-02-14|-0.674|2010-05-09|1.48|2010-05-02
2026-08-16 08:55:32|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|13.6135132433|24|0.33307053614661||0|0|0.07745|14.1975|0.06551|8|0.065513003257929|8|4.93|0.00736|0.02774|0.022336434195992|0.04230893397768|598.74040889755|1313.6275676911|92.648785543334|0.498|0.335|0.02432|209|8|-0.0010687855787476|0.13076157495256|17.378000259399|2008-10-26|-1.798|2009-01-11|2.322|2008-10-26
2026-08-16 08:55:32|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.1495675304703|22|0.055754524112975|-0.0398|1|2|-0.04657|1.208|0.04348|11|0.043478323967112|11|2.22|-0.00332|0.02876|0.020259479416363|0.051922626679219|8994.5847333224|505704.3867944|40.266664822896|0.547|0.346|0.03795|552|9|-0.0014358974358974|0.015841426282051|5.4499998092651|2006-04-23|-0.9|2001-07-29|1.3145|2022-05-15
2026-08-16 08:55:33|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|6.2315831234446|14|0.1587521663745|0.1544|1|2|-0.03018|6.363|-0.26905|3|-0.010904946936701|7|2.02|-0.0007|0.01912|0.017404556101069|0.044003976012282|5782.8921944813|160509.97814598|51.418181140013|0.474|0.295|0.03384|667|9|-0.0044238410596026|0.11011589403974|19.375|2000-11-05|-2.668|2001-01-28|2.65|2000-10-15
2026-08-16 08:55:34|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|3.2061820386337|4|0.087440750885775|-0.0395|1|1|-0.03945|3.384|-0.05223|11|-0.052228059128715|11|20.1|0.31523|0.56196|0.71593887585881|1.2773478183359|-1461.9242889659|3673.4557177441|603.20857864913|0.548|0.355|-1.91166|31|10|0.0045095846645367|0.056948402555911|4.6304998397827|2023-10-15|-0.643|2023-10-15|0.489|2022-06-19
2026-08-16 08:55:36|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|4.6438136490103|4|0.085395482119039|0.0112|1|2|-0.00304|4.915|0.01044|6|0.010438453263686|6|2.5|0.0287|0.05165|0.069635018161012|0.12508890994373|7170.1911155166|63617.001809292|96.183949773652|0.519|0.326|0.03534|399|6|-0.0001951951951952|0.087531531531532|10.170000076294|2022-10-09|-1.35|2022-11-13|1.203|2011-10-02
2026-08-16 08:55:37|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|3.5816495357347|23|0.047583502584293|0.1626|1|2|0.14821|3.7776|0.56453|57|0.56453377211491|57|2|0.01349|0.03256|0.045811081640369|0.066811639535622|155764.77466959|239044.84724201|53.205635221315|0.566|0.395|0.02297|479|6|-0.0033902040816327|0.050679081632653|21.14999961853|2008-07-06|-7|2008-12-21|12.3|2008-06-22
2026-08-16 08:55:37|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-17.440818613662|2|0.12977276440912||0|0|-0.00018|17.059|0.03025|15|0.030252581017517|15|1.84|0.00367|0.04112|0.043905805728899|0.091868615137577|32654.455880337|13740783.705652|193.67621218042|0.498|0.338|0.05269|488|3|0.0091779755283648|0.26122402669633|27.974000930786|2025-03-23|-9.902|2025-07-06|7.125|2012-06-10
2026-08-16 08:55:38|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-39.162495321844|9|0.67804012116424|-0.0008|-1|1|-0.0008|37.63|0.09348|15|0.093479054286089|15|25.97|0.01451|0.11357|0.052603774198175|0.13418967490012|109.98796352026|269.03080550945|323.00431159038|0.676|0.441|0.19824|34|14|0.029158249158249|0.92425925925926|58.599998474121|2025-03-30|-9.53|2023-05-21|10.27|2025-03-23
2026-08-16 08:55:39|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|23.653796850607|20|0.30397316872513|0.0928|1|2|-0.0084|24.79|-0.02163|26|-0.021630633858579|26|1.19|-0.00083|0.00883|0.0071824885564388|0.017945727707325|584.61402364074|1827.5781172883|166.71150710366|0.595|0.38|0.01337|439|1|0.018336414048059|0.061412199630314|30.170000076294|2024-03-17|-4.163|2024-11-17|3.59|2016-11-13
2026-08-16 08:55:40|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|4.6941083383131|110|0.35029514069596||0|0|5.29505|5.3445|-0.18312|6|0.49582332228214|3|10|-0.53913|0.21046|-0.160427799968|0.38723211511801|32.816179507479|244.08255085917|378.77392021815|0.381|0.143|0.3113|21|0|0.012330721003135|0.15669749216301|6.0275001525879|2023-01-01|-1.528|2014-08-17|2.671|2015-01-11
2026-08-16 08:55:41|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-6.6976720317617|7|0.2121694412119||0|0|-0.04715|6.44|-0.02781|17|-0.027809851580431|17|42.56|0.22723|0.31508|0.3729588437128|0.44979562016689|757.27918071548|677.67657903564|144.07159640928|0.625|0.5|0.19741|16|4|0.0028675400291121|0.20542212518195|9.3699998855591|2022-10-30|-0.75|2022-07-31|1.5|2025-05-11
2026-08-16 08:55:42|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|7.8861708827289|22|0.093126938148734|0.1045|1|2|0.03297|8.051|-0.02123|13|-0.021231077998141|13|1.44|0.0079|0.03057|0.030508772544139|0.069163773648289|13750.008446566|731783.12655382|56.84931373091|0.506|0.313|0.03069|601|2|-0.0068972911963883|0.038920428893905|17.986000061035|2008-11-30|-3.46|2008-12-07|3.61|2008-11-02
2026-08-16 08:55:42|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-13.060775233629|11|0.29059170130988||0|0|0.07476|12.191|0.3833|31|0.38329889545739|31|13.64|-1.2813|0.28931|-1.5138212966002|0.18268746975533|-1116.033954099|162.05207447664|129.6914944625|0.357|0.214|0.17281|14|2|0.013885572139303|0.69130845771144|93.297996520996|2023-08-20|-87.528|2022-08-14|87.358|2022-08-07
2026-08-16 08:55:43|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-115.18763760971|22|1.9792125365687|0.0317|-1|1|0.03169|108.8438|-0.06789|50|-0.06789323658979|50|36.2|0.00711|0.02313|0.010434176347247|0.015002654017619|145.40531658057|146.07451199564|105.642775201|0.657|0.414|0.06718|70|36|0.00014749119373777|0.021918720156556|200|2020-03-22|-0.18693|1999-12-26|0.1106|1987-10-25
2026-08-16 08:55:45|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-103.78024261284|22|0.30795066171694||0|0|0.00464|103.0547|-0.00053|51|-0.00052792337569285|51|46.63|0.00614|0.00977|0.0076641752218538|0.011337043195795|119.55676661287|120.8235240264|103.87530334745|0.6|0.425|0.01076|40|14|2.33032873807E-5|0.003094427359491|110.51000213623|2021-02-07|-0.03536|2000-01-02|0.01437|2023-03-19
2026-08-16 08:55:45|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-108.36981146943|22|0.69856003424532||0|0|0.01275|106.4297|-0.00729|13|-0.0072927306021242|13|42.91|0.00731|0.01578|0.01041053158505|0.016718747633158|127.56319335965|129.17706898909|109.77791732868|0.543|0.348|0.0254|46|17|6.409022556391E-5|0.0081381904761905|126.23999786377|2020-08-09|-0.08267|1999-12-26|0.02046|2023-03-19
2026-08-16 08:55:46|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-111.65363530124|22|1.0307784063354|0.0174|-1|1|0.01739|108.5781|-0.01708|13|-0.017079543405215|13|38.15|0.00574|0.01811|0.010715173506607|0.019266551028453|128.38395644036|142.97710584726|148.2295221843|0.517|0.367|0.04036|60|25|0.00021607792207792|0.013304567099567|140.69999694824|2020-03-15|-0.1146|1999-12-26|0.07849|1987-10-25
2026-08-16 08:55:47|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-91.769344229131|94|1.6187007392316||0|0|0.07812|86.62|-0.06076|46|-0.06075949314011|46|33.09|-0.00975|0.00837|-0.0030758221507266|-0.011260597008697|95.160554814168|88.886086003202|71.800400517919|0.455|0.409|0.05096|22|7|-0.00033332521315469|0.014803885505481|140.32000732422|2020-03-15|-0.12266|2012-01-01|0.06659|2022-10-30
2026-08-16 08:55:47|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.641958922388|2|0.11398529021019||0|0|1.0E-5|99.3|-0.00504|6|-0.0050370773642283|6|18.31|-0.00034|0.00042|-1.473779997271E-5|8.203219377582E-5|99.975781242627|100.0700239274|101.2026093275|0.438|0.281|0.00086|32|5|2.045996592845E-5|0.00035921635434412|100|2021-01-10|-0.00605|2021-12-19|0.00724|2009-05-24
2026-08-16 08:55:49|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-128.47572829049|23|1.258575842516||0|0|0.01191|124.4|-0.05591|31|-0.055908870657784|31|29.43|-0.00857|0.00299|-0.025253866511966|-0.026026375633724|72.983880833134|78.245025966801|102.1262655112|0.4|0.3|0.03962|30|7|6.4883977900553E-5|0.012827491712707|179.66999816895|2019-09-08|-0.04984|2022-03-13|0.03385|2023-01-08
2026-08-16 08:55:50|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-116.20621823284|36|0.72729012680214||0|0|0.01801|113.93|-0.01888|17|-0.018883702274717|17|25.76|-0.00835|-0.00252|-0.0085507894965744|-0.0078994556025417|82.561165003769|90.027936848584|97.551159698662|0.647|0.382|0.02062|34|15|-1.3611416026345E-5|0.0068637980241493|137.71000671387|2020-03-15|-0.02382|2022-06-12|0.0243|2023-03-19
2026-08-16 08:55:50|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-106.32584043193|24|0.27109644221454||0|0|0.00967|105.505|0.00571|84|0.0057113504690893|84|34.15|-0.00103|0.0008|0.00058079636513543|-8.4212220608183E-5|100.78852955241|99.907869207331|97.482208242636|0.538|0.346|0.00722|26|12|-2.6322722283205E-5|0.0021563007683864|112.90000152588|2020-03-15|-0.01301|2022-06-12|0.01252|2023-03-19
2026-08-16 08:55:51|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-112.6943398418|84|2.2414462070338||0|0|0.17037|105.38|-0.09142|6|-0.091416352859162|6|35.5|-0.00537|0.01622|-0.0024997691763837|-0.011383885743546|93.222447214834|89.532059293025|79.484081911315|0.556|0.389|0.09313|18|6|-0.00011991689750692|0.028749972299169|240.33999633789|2020-03-15|-0.084|2025-03-09|0.09182|2022-10-30
2026-08-16 08:55:51|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-121.50093082481|23|1.4336446255229||0|0|0.02054|116.81|-0.0322|25|-0.032198010284204|25|36.25|-0.0039|0.01631|0.0027523728507656|-0.0026292813567532|101.62894058044|97.834579463915|93.778098786206|0.5|0.3|0.03652|20|6|-4.2570281124498E-5|0.012534591700134|173.46000671387|2020-03-15|-0.04278|2022-03-13|0.05075|2019-03-10
2026-08-16 08:55:53|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-129.88224944885|49|1.0690821323653||0|0|0.07612|126.23|0.0173|49|-0.0181854139807|15|33.08|-0.0069|-0.00214|-0.0039860590253445|-0.0056779751142741|94.42454839659|94.354779139551|90.442069737593|0.538|0.385|0.01535|26|10|-0.00010511013215859|0.0048018502202643|155.88999938965|2020-03-15|-0.01564|2026-05-17|0.0253|2025-04-06
2026-08-16 08:55:53|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-120.74574889195|24|1.4869733418648|0.0282|-1|1|0.02817|116.59|-0.01227|20|-0.012267395644662|20|42.95|0.01848|0.03126|0.028432914460103|0.02539153842881|135.36631835807|118.07208534485|101.63005151437|0.6|0.35|0.05068|20|11|9.5680272108844E-5|0.018175646258503|155.71000671387|2021-08-08|-0.05893|2020-03-15|0.08595|2011-08-14
2026-08-16 08:55:54|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-115.18643163805|36|3.1371433707249||0|0|0.33323|105.55|0.04875|40|0.048748273429783|40|25.85|-0.01772|0.00753|0.0053484714405617|0.016438831993548|108.8519158237|120.52793654005|80.260061942494|0.588|0.353|0.03547|34|12|-0.00012269146608315|0.010781652078775|188.14999389648|2020-03-15|-0.32334|2026-06-14|0.09924|2020-03-15
2026-08-16 08:55:54|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|-97.666020432656|23|0.057840042493505||0|0|0.00378|97.485|0.01741|98|0.017410101111851|98|55.63|0.00758|0.00883|0.0099097953386885|0.010434680654331|120.36049866436|115.49742368328|103.90641753086|0.633|0.467|0.002|30|12|2.2962743938498E-5|0.00071622117090479|100.58499908447|2021-12-12|-0.0046|2022-09-25|0.01029|2008-10-19
2026-08-16 08:55:55|WEEKLY|00280|8830|/commodities/gold|COMMO:|-4774.3775740358|11|234.88375342014|-0.0165|-1|1|-0.01649|4437.2998|1.21454|137|1.2145393226559|137|38.68|0.03108|0.06931|0.036811406999789|0.084208257545488|222.58713519004|482.05632188622|3241.2710025705|0.632|0.382|0.10439|68|34|0.0016562196969697|0.034829367424242|5626.7998046875|2026-02-01|-0.22843|1980-01-27|0.31051|1980-01-20
2026-08-16 08:55:57|WEEKLY|00281|8836|/commodities/silver|COMMO:|-82.305616689655|22|7.5606667213557||0|0|0.06211|65.108|-0.18442|8|-0.047039364564344|44|38.6|0.08402|0.15818|0.18409073098076|0.24697707968605|925.03838685872|1279.3398846808|1526.5651523369|0.515|0.397|0.16956|68|21|0.0019747354497354|0.057030687830688|122.67500305176|2026-02-01|-0.27392|2011-05-08|0.24441|1982-08-22
2026-08-16 08:55:58|WEEKLY|00282|8831|/commodities/copper|COMMO:|5.6707720408244|37|0.31816838832487|0.2107|1|1|0.21073|6.613|-0.13397|3|-0.13396770502088|3|21.66|-0.95038|0.03717|0.0011768510678267|0.023454854893111|1.0607254461185|2.4657919881309|754.90867731371|0.6|0.356|0.10817|90|29|0.10144912342569|0.044521324937028|6.8664999008179|2026-08-09|-0.99047|1989-10-01|106.04|1989-10-08
2026-08-16 08:55:59|WEEKLY|00283|8910|/commodities/platinum|COMMO:|-2103.0400796854|11|154.82632810686||0|0|0.0228|1756.9|0.73861|107|0.73861486110799|107|31.92|-0.04359|-0.00407|-0.046815673562897|0.0033287745625641|34.842874580664|81.386896421919|130.19860624183|0.667|0.417|0.16608|24|11|0.0011204381443299|0.055905695876289|2898|2026-02-01|-0.22671|2026-02-01|0.21233|2025-12-28
2026-08-16 08:56:00|WEEKLY|00284|8883|/commodities/palladium|COMMO:|-1640.966544743|22|124.08268675159||0|0|0.07573|1325.5|0.32501|38|0.32500569539215|38|25.2|-0.01961|0.08203|0.13841037908173|0.2433575076977|281.04368902711|458.40005709912|619.97192753974|0.367|0.267|0.17339|30|6|0.0038979536679537|0.061122007722008|3425|2022-03-13|-0.38131|2020-03-15|0.42631|2020-03-29
2026-08-16 08:56:00|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|-103.76070603342|8|10.797481330334||0|0|-0.19542|82.4|-0.08007|53|-0.08007473609453|53|35.25|0.00599|0.05262|0.026546080487811|0.053115316471599|119.02754038162|210.24602514591|281.51691232387|0.688|0.406|0.20918|64|34|0.0018012770658418|0.071286725585506|147.27000427246|2008-07-13|-0.29461|1991-01-20|0.35631|2026-03-08
2026-08-16 08:56:02|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|-106.63947506373|8|11.516747130549||0|0|-0.22962|88.52|-0.06519|53|-0.06518639310749|53|31.98|0.00262|0.05071|0.047681558192545|0.068103267058704|272.69889763032|301.51555567438|565.62299553193|0.645|0.419|0.19811|62|31|0.0021012914572864|0.06752808040201|147.5|2008-07-13|-0.291|1991-01-20|0.36823|2020-04-05
2026-08-16 08:56:03|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|2.4577201376528|30|0.29551124887136|-0.4819|1|1|-0.4819|2.733|-0.45799|3|0.24672642741008|66|32.77|-0.02109|0.08004|0.023609479546477|0.082518113301038|29.451512084259|178.62297503658|168.1846178495|0.596|0.404|0.32788|57|23|0.0032267316816025|0.10470420664207|15.779999732971|2005-12-18|-0.34747|1996-12-29|0.69997|2026-01-25
2026-08-16 08:56:04|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|2.9646097636398|61|0.43590904329494||0|0|0.68499|4.2829|0.04451|62|-0.072838542934202|15|20.64|-74.33673|81.55373|209.61260480943|264.30526498074|10406976735.437|29090434622.083|4282899.9649247|0.744|0.59|0.12715|117|30|3.516411979798|0.06079263030303|4.8352999687195|2026-03-29|-0.25224|2020-04-26|8699.00027|1980-01-06
2026-08-16 08:56:06|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|2.7211502164189|26|0.27856673608904|0.5942|1|1|0.5942|3.1841|-0.001|42|-0.14025336185288|12|18.98|0.01948|0.0663|0.049330157526751|0.11106595343445|240.63263820766|657.6258740786|182.9942468501|0.571|0.393|0.14138|56|15|0.0021644577205882|0.072393051470588|4.3201999664307|2022-06-12|-0.35263|2020-03-15|0.31576|2009-01-04
2026-08-16 08:56:06|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|-1373.447402906|9|147.59859757432|-0.3735|-1|1|-0.37348|1243|-0.11442|19|-0.11441647597254|19|30.23|0.01667|0.07028|0.066146395871504|0.10967508392154|479.35536780258|591.85074043841|411.9304059652|0.577|0.333|0.17205|78|29|0.0016705156382079|0.061088064243449|1665|2022-03-13|-0.26671|2026-04-19|0.53869|2026-03-08
2026-08-16 08:56:08|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|-3601.6758618824|8|141.25941019848|-0.0152|-1|1|-0.01522|3247.7|-0.13534|23|0.066196330114323|10|30.14|0.02916|0.06734|0.061748322664295|0.12654667656053|148.16890693504|197.50453467228|175.07816448366|0.455|0.318|0.10245|22|7|0.0012213432835821|0.031638671641791|3966|2022-03-13|-0.09964|2018-04-29|0.14639|2022-03-06
2026-08-16 08:56:09|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|3320.8959897871|46|138.08467820899||0|0|0.24049|3758.25|-0.13837|26|-0.10502050870247|27|23.68|-0.29832|0.37682|0.068827023558666|0.091002022383538|189.21797243217|187.62839827629|329.67105263158|0.405|0.297|0.17802|37|7|0.014026438653637|0.04344332247557|29785|2011-03-20|-0.91956|2011-03-27|12.1062|2011-03-20
2026-08-16 08:56:09|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|-2018.8319318529|114|47.616131246479||0|0|0.11401|1895.58|-0.07024|6|-0.070240563968576|6|22.42|-0.06468|-0.02667|-0.029439947721131|0.00031367431213187|51.100056295679|94.947532459768|219.14219145141|0.528|0.306|0.11836|36|11|0.0014659565217391|0.042907956521739|2902.5|2011-04-17|-0.18751|2011-09-25|0.2948|2009-01-04
2026-08-16 08:56:10|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|-19188.116000656|7|804.27408187694|-0.0224|-1|1|-0.02236|16758.8809|0.04141|26|0.041412090233055|26|45.1|0.15795|0.22516|0.22924048284798|0.44089265215392|1021.2608111623|540.05457437095|342.85762805595|0.475|0.2|0.18257|40|14|0.0019105138121547|0.060911154696133|61972.30078125|2022-03-13|-0.40184|2022-03-20|0.641|2022-03-13
2026-08-16 08:56:10|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|12676.568523079|49|474.74050532788|0.4054|1|1|0.40536|14155.4697|-0.09558|3|-0.095584609294525|3|23.59|-0.01292|0.02492|0.037157653616491|0.048261957239295|138.65578574681|135.2723376235|483.78228730562|0.568|0.405|0.10488|37|11|0.0021708143322476|0.037852844733985|14531.700195312|2026-02-01|-0.16206|2011-09-25|0.14246|2011-10-30
2026-08-16 08:56:12|WEEKLY|00296|959209|/commodities/tin|COMMO:|53659.813198994|3|667.25604030166|0.0341|1|2|0.01055|55569|0.01797|10|0.017968434296768|10|20.42|0.03544|0.08844|0.12130923279258|0.15505923878372|656.87773371849|649.45563431835|529.22857142857|0.489|0.378|0.0994|45|7|0.0026026601520087|0.03927338762215|57722|2026-03-01|-0.21145|2022-06-26|0.24141|2026-03-01
2026-08-16 08:56:12|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|555.69762971785|26|43.696100978562||0|0|0.17655|674.75|0.00391|87|-0.10112135321181|6|34.08|-0.00517|0.04949|0.030261680011738|0.093365673391283|96.242056762265|240.42332908958|164.6735814521|0.694|0.367|0.17765|49|24|0.0012925427728614|0.059946171091445|1349.5|2008-03-02|-0.36695|2014-08-17|0.59905|2022-03-06
2026-08-16 08:56:13|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|12.287595237144|28|0.60830165119694|0.2673|1|2|0.21302|13.98|-0.15231|4|-0.15230584863|4|33.49|0.00841|0.17056|0.15388657709063|0.23577638533209|1021.7052541401|1192.9438628847|964.13786775859|0.522|0.343|0.151|67|18|0.0027594011448701|0.044255900484368|24.684999465942|2008-04-27|-0.22342|2020-05-17|4.04375|1986-08-24
2026-08-16 08:56:14|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|412.04129685171|4|23.076964865034||0|0|-0.00872|483.25|-0.06278|26|-0.062777777777778|26|31.02|0.01877|0.0627|0.033584034359073|0.058423849817226|215.08281483044|374.01862275328|177.33944954128|0.588|0.412|0.1359|85|34|0.00081825757575757|0.04417465530303|849|2012-08-12|-0.22358|2022-07-17|0.20776|2008-12-14
2026-08-16 08:56:15|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|1117.0958757277|27|39.704702198168||0|0|0.03831|1192.5|-0.11559|6|-0.050266843435845|9|33.38|0.00416|0.06373|0.04723063899615|0.086101011484915|195.32316004868|253.61607914598|211.24889282551|0.491|0.321|0.14309|53|16|0.0010190027855153|0.045185849582173|1788.875|2012-09-09|-0.29083|2014-08-17|0.26271|2008-09-14
2026-08-16 08:56:16|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|65.156454574688|93|3.8350853233791||0|0|0.41187|68.97|0.04103|54|-0.12081463869371|19|33.09|0.00368|0.04833|0.03491211220913|0.054958010961851|193.56069418049|225.22557336175|418.76140920528|0.662|0.403|0.14536|77|38|0.0011118484848485|0.047378352272727|80.610000610352|2022-05-01|-0.15278|1988-07-24|0.18356|1983-08-28
2026-08-16 08:56:18|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|293.25069566349|42|12.825836190305|0.048|1|2|-0.01648|316.3|0.16684|96|-0.1274864255755|9|33.75|0.00377|0.05634|0.033536128255489|0.08249597352486|224.35853675555|703.39756467677|240.16704261373|0.558|0.364|0.15927|77|30|0.0010853371212121|0.050160742424242|554.40002441406|2012-09-09|-0.2703|2004-07-18|0.17513|1976-06-13
2026-08-16 08:56:18|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|-85.522481758428|10|3.8344256833494|-0.1287|-1|1|-0.12871|84.8|0.12274|12|0.12273992204778|12|34.59|0.03172|0.09584|0.023720596786107|0.052785943423087|111.35694659065|135.93287281615|124.23088250498|0.591|0.364|0.15051|22|8|0.0010844025974026|0.049184467532467|219.70500183105|2011-03-20|-0.27668|2022-06-26|0.21861|2010-12-12
2026-08-16 08:56:19|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|4164.5766430235|8|577.77700709296|0.2714|1|2|0.15138|5773|-0.36612|19|-0.36612222426133|19|62.9|-0.00395|0.0418|0.027902134210547|0.11565962512132|51.630718747848|160.25612361771|402.01949860725|0.481|0.203|0.19863|79|34|0.00097293408360129|0.058149813102894|12646|2024-12-22|-0.23117|2024-05-05|0.24444|2024-09-22
2026-08-16 08:56:20|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|250.33273820391|7|26.737086394696||0|0|-0.00428|314.3|-0.00095|22|-0.1319788034022|23|32.41|0.0362|0.08492|0.048511316486847|0.093152226279053|131.95463530624|328.62399273583|142.66908009036|0.6|0.4|0.18631|75|30|0.0013264054164957|0.06365307755437|437.95001220703|2025-10-26|-0.22164|1989-07-09|0.53593|1994-07-03
2026-08-16 08:56:22|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|-3903.1974155371|23|252.09420906073|-0.0402|-1|1|-0.04023|3594|-0.20028|29|-0.20027840518161|29|24.95|-0.01347|0.04324|0.038647662288584|0.065077824153182|164.33384132914|202.73546927352|174.89051094891|0.579|0.421|0.13347|38|11|0.0012738556701031|0.048255422680412|5800|2025-02-16|-0.14731|2008-03-23|0.16766|2010-06-13
2026-08-16 08:56:22|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|14.119174702193|2|0.84860841988675|0.0388|1|2|0.00912|16.6|-0.14508|17|-0.14508053581262|17|32.54|0.00203|0.07706|0.042043353928495|0.086809684647288|114.73164082844|568.82737269277|117.81405395103|0.63|0.432|0.21567|81|30|0.0014659878649981|0.069803109594236|44.799999237061|1980-11-09|-0.20105|1988-12-18|0.38507|1985-07-28
2026-08-16 08:56:23|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|-217.33609128455|79|24.720362744264||0|0|0.57162|145.05|-0.13685|40|-0.13685445749974|40|33.71|0.00991|0.08588|0.061022797113211|0.12394669568852|267.80343902498|1143.2661766862|249.56986530876|0.605|0.421|0.17334|76|28|0.0015495454545455|0.059844973484848|589|2024-09-15|-0.28556|2025-08-03|0.45513|1981-01-18
2026-08-16 08:56:24|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|-250.33962232871|6|8.7859032335068|0.0492|-1|1|0.04921|223.625|-0.02585|21|-0.025845059614183|21|22.06|-0.04665|-0.01036|-0.028475284038663|-0.014428158987414|17.744810796757|50.97311381213|332.4290339816|0.491|0.345|0.09461|110|37|0.00086508634868421|0.030583680098684|258.72500610352|2026-05-03|-0.23904|2005-11-13|0.34983|2005-12-04
2026-08-16 08:56:25|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|91.93933548246|26|3.248004344736|0.0429|1|2|0.01841|95.4|-0.0057|16|-0.0056998139980359|16|21.97|-0.03493|0.0445|0.010988710075961|0.020903950747407|92.028258020495|139.85833978483|202.54778050215|0.546|0.403|0.16418|119|40|0.0015769886363636|0.052192988636364|133.89999389648|2014-07-20|-0.31172|2020-04-05|0.38585|1998-12-20
2026-08-16 08:56:27|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|-377.7153104561|1|13.586882449856||1|0|0|334.55|-0.09734|19|-0.097335614723862|19|30.57|0.00113|0.02975|0.030605216956503|0.047284247181171|321.25788781513|402.24092054384|522.571079874|0.634|0.463|0.09186|82|32|0.000935021938572|0.028842832070203|382.79998779297|2025-10-19|-0.13542|2020-03-15|0.13404|2023-05-28
2026-08-16 08:56:28|WEEKLY|00312|959198|/commodities/lumber|COMMO:|-653.46530429487|2|25.988434764955|0.019|-1|1|0.019|568|-0.05594|8|-0.055944044025312|8|25.57|-0.05276|0.01769|-0.0018886756986075|0.043406849569096|28.881626637426|204.96221225691|259.95423340961|0.52|0.357|0.19967|98|31|0.0018097207818109|0.065166749102513|1711.1999511719|2021-05-16|-0.38966|2020-09-20|0.48473|2021-11-21
2026-08-16 08:56:29|WEEKLY|00313|959199|/commodities/oats|COMMO:|-353.6241153129|8|26.560959530334||0|0|-0.16983|323.75|-0.26887|27|-0.17348927875244|13|27.89|-0.06012|0.00449|-0.020874485802636|0.034412071732423|8.2561586798997|141.50707047507|211.60130718954|0.596|0.351|0.18415|94|34|0.0015001179155572|0.062555036135413|811|2022-04-17|-0.36949|2022-07-17|0.32316|1988-06-12
2026-08-16 08:56:29|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|70.983335252724|4|3.8555546614455||0|0|-0.0193|81.79|-0.04511|25|-0.11948628743052|51|15.4|-0.02263|1.77446|2.6978071464955|3.8347911300617|6652.129087948|16410.244401761|482.53685683813|0.569|0.403|0.11839|72|10|0.65715652877698|0.079595404676259|99.220001220703|2022-08-21|-0.875|2007-12-02|730.00003|2007-12-23
2026-08-16 08:56:30|WEEKLY|00315|169|/indices/us-30|INDICES:US|50257.327083471|13|1221.7763888429|0.0751|1|2|0.06233|53732.4102|0.03588|37|0.035875979182827|37|21.9|0.00502|0.02739|0.032269791395877|0.058074413778786|425.76896955057|718.05715269039|5897.3373578187|0.517|0.35|0.05959|120|21|0.0017997310606061|0.030245806818182|54744.328125|2026-08-09|-0.18151|2008-10-12|0.12844|2020-03-29
2026-08-16 08:56:32|WEEKLY|00316|20|/indices/nq-100|INDICES:US|26944.936698228|18|1252.3662558368|0.1429|1|2|0.12649|30046.1406|0.07956|45|0.079561371358924|45|31.58|0.04653|0.08205|0.12778266278041|0.1902648432345|3714.8478970594|8336.3037564612|27156.670996702|0.582|0.448|0.12806|67|26|0.0031695921237693|0.044875714955462|30762.19921875|2026-06-07|-0.25302|2000-04-16|0.21094|2000-06-04
2026-08-16 08:56:33|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|24032.01483046|18|993.6287560296|0.1162|1|2|0.09239|26729.1641|-0.13031|4|0.12578125852515|41|11.67|0.01766|0.03983|0.037924521731095|0.079165653566522|4134.5881391725|23106.49278653|19257.322388194|0.612|0.393|0.04972|206|31|0.0025873358116481|0.03481594795539|27190.20703125|2026-06-07|-0.25305|2000-04-16|0.18978|2000-06-04
2026-08-16 08:56:34|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|7197.4430047642|18|189.84403096403||0|0|0.09258|7785.7598|-0.09523|4|0.09188974272394|41|39.15|0.02817|0.05003|0.050246385183771|0.13479477868624|503.41461424355|1267.4212782463|8204.172434604|0.657|0.328|0.0949|67|35|0.001924946969697|0.031361458333333|7816.7001953125|2026-08-16|-0.18195|2008-10-12|0.12102|2020-04-12
2026-08-16 08:56:34|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|11.334163990474|24|4.1316321183237||0|0|-0.51679|14.25|-0.34752|6|-0.3475237008764|6|51|-0.48606|-0.18332|-0.5223453671893|-0.25707129547387|-0.00010240604273752|2.7802371995205|70.860266372468|0.595|0.297|0.63413|37|16|0.0090872879581152|0.20190530890052|89.529998779297|2008-10-26|-0.42663|2016-07-03|1.34836|2020-03-01
2026-08-16 08:56:35|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|15851.083238196|18|390.47062633036||0|0|0.04173|17037.9492|0.06857|38|0.068574113143454|38|42|0.00144|0.03558|0.066746513227898|0.13961519402753|182.30952394024|235.5252839799|611.14139636964|0.524|0.333|0.10138|21|9|0.0022667964404894|0.029650622914349|17246.94921875|2026-08-09|-0.16156|2020-03-22|0.13655|2020-03-29
2026-08-16 08:56:37|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|19725.295119536|59|976.29143829643||0|0|0.35805|21792.3906|-0.00974|28|-0.023349282680448|37|36.57|-0.01648|0.03333|-0.0010070148098411|0.055124046224721|92.310104264924|125.25705942139|725.01373488472|0.391|0.217|0.1302|23|6|0.0026688542825362|0.041786184649611|24825.69921875|2026-04-26|-0.1394|2020-03-01|0.12753|2020-04-12
2026-08-16 08:56:38|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|1068.7281347217|27|40.004588253685||0|0|-0.0502|1112.39|-0.10299|8|-0.019967790000206|20|41.57|-0.01117|0.02637|-0.016133686299029|0.026685829215048|78.26985596944|119.23883946134|337.82495711014|0.619|0.333|0.09506|21|11|0.0016418798665184|0.033063815350389|1730|2020-02-23|-0.15426|2020-03-15|0.17458|2020-03-29
2026-08-16 08:56:38|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|-8951.9008805564|9|377.08224683456|-0.1244|-1|1|-0.12442|8925.75|0.49231|54|0.49230529050127|54|29.44|0.00239|0.03108|0.029823741817147|0.073791912959579|182.36125203735|400.66315326164|1622.8636363636|0.593|0.426|0.10084|54|21|0.0021081476846058|0.0343687359199|9303.669921875|2026-05-24|-0.26139|2008-10-12|0.14155|2020-04-12
2026-08-16 08:56:39|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|23370.883412954|8|449.63554203617|0.0478|1|1|0.0478|24821.6797|0.08441|44|0.084409674494837|44|26.07|0.01422|0.03866|0.032364771424642|0.061392636103333|450.60943094079|773.53781784964|4667.4840649231|0.584|0.386|0.07255|101|35|0.0017032575757576|0.023452083333333|24865.810546875|2026-08-16|-0.19535|2008-10-12|0.12894|2008-11-30
2026-08-16 08:56:40|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|3515.1924660328|18|104.83249179116||0|0|0.0933|3829.8401|0.09391|41|0.093905795363088|41|30.38|0.00331|0.03125|0.052922688780109|0.13722340694133|175.89970100664|256.39928128317|895.74331316291|0.483|0.276|0.09212|29|10|0.0026959688195991|0.029161581291759|3853.169921875|2026-08-16|-0.13866|2020-03-22|0.10388|2020-04-12
2026-08-16 08:56:41|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|2768.748227338|59|90.89056484567|0.4088|1|2|0.36432|3068.4199|0.11359|65|0.11359417163462|65|38.24|0.02115|0.06754|-0.0043302821828066|0.026179091977167|81.053970151932|123.1296320635|662.52533247514|0.545|0.333|0.11639|33|11|0.0019275681818182|0.041051401515151|3069.7099609375|2026-08-16|-0.16544|2020-03-15|0.18504|2020-04-12
2026-08-16 08:56:42|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|10120.499049327|3|251.43734574865|-0.0109|1|1|-0.01085|10750.1104|0.01564|54|0.015642581165341|54|33.19|-0.04292|-0.00161|-0.038329240193564|-0.028564529608814|66.630709603949|80.766329959748|243.32857608156|0.37|0.259|0.09212|27|9|0.0012100668151448|0.028665545657016|10989.450195312|2026-08-02|-0.16966|2020-03-15|0.07888|2020-04-12
2026-08-16 08:56:42|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|22801.903099205|18|668.96231328567|0.0716|1|1|0.0716|24867.4199|0.09044|45|0.090441884366911|45|35.2|0.01633|0.0476|0.013525425834756|0.041111212593952|111.8578143442|135.81896023889|320.98051420436|0.56|0.36|0.09686|25|12|0.0015705016722408|0.029240947603121|25134.759765625|2026-06-21|-0.16987|2020-03-15|0.16375|2020-04-12
2026-08-16 08:56:43|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|5485.0440395643|3|142.79982524009|0.0028|1|2|-0.00574|5868.6802|0.01384|54|0.01384108418925|54|33.19|-0.03734|0.00575|-0.021901761415702|-0.019506333229273|74.648433129743|80.153259368715|254.74134253922|0.444|0.37|0.08912|27|9|0.0012580289532294|0.02799631403118|5969.240234375|2026-08-09|-0.1697|2020-03-15|0.0923|2020-04-12
2026-08-16 08:56:43|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|3423.569621371|18|118.51408127934|0.0138|1|2|-0.01531|3743.3401|-0.05807|9|-0.058066840584738|9|28.42|0.04154|0.07092|0.045780981708561|0.064911107657162|196.35281656985|177.69810331601|161.68678886388|0.613|0.355|0.08683|31|12|0.00082234966592428|0.02801570155902|6592.7001953125|2021-09-12|-0.15229|2020-03-22|0.14715|2020-04-12
2026-08-16 08:56:45|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|1637.9001514326|3|40.59996799794|-0.0085|1|1|-0.00847|1744.8|0.0114|54|0.01139972948575|54|33.19|-0.04793|-0.00236|-0.047624880944204|-0.033590299125797|63.526207624619|77.873501737398|243.85744917234|0.333|0.259|0.08995|27|7|0.0012165812917595|0.028554543429844|1778.5|2026-08-02|-0.16882|2020-03-15|0.07861|2020-04-12
2026-08-16 08:56:45|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|8516.0812614909|2|223.53964460719||0|0|-0.01602|9115.2002|-0.07191|4|-0.071905209759732|4|3.94|-0.00037|0.01046|0.0044760473711368|0.018733232603827|278.60792025259|1993.7942267673|534.74130739555|0.583|0.366|0.02021|453|16|0.0011348235294118|0.020673759103641|9296.7001953125|2026-08-09|-0.15647|2008-10-12|0.09542|2008-11-30
2026-08-16 08:56:46|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|8701.57501977|2|226.69162752458||0|0|-0.01396|9313.2002|0.02643|28|0.026433980766936|28|3.53|0.00094|0.01469|0.011505034278864|0.028892198764568|5979.3957376113|81102.76471465|1614.0728241443|0.577|0.364|0.02174|659|17|0.0014252428018908|0.015506570691878|9474.7998046875|2026-08-16|-0.29396|1987-10-25|0.08438|2008-11-30
2026-08-16 08:56:47|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-3679.0927249536|28|128.52850131365||0|0|0.01493|3517.1001|0.12509|28|0.12509053387258|28|26.93|0.01675|0.03868|0.041345854021245|0.069637751379816|371.60787772987|430.12001500214|256.23635146539|0.633|0.4|0.08216|60|23|0.00082370054777845|0.02746222763238|4176.5|2007-11-04|-0.19089|2008-10-12|0.08359|2009-03-29
2026-08-16 08:56:48|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|7158.2752927774|2|184.74156907418||0|0|-0.01702|7652.5|-0.06825|4|-0.068247159294048|4|3.96|0.00024|0.01053|0.0066832395075187|0.021578586964868|498.82598124341|3125.9536060664|557.39674149004|0.594|0.368|0.0202|451|21|0.0011590140056022|0.020775680672269|7818.3999023438|2026-08-09|-0.15467|2008-10-12|0.09892|2008-11-30
2026-08-16 08:56:49|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|4913.5973364553|27|138.14084300872|0.0465|1|2|0.02548|5220|-0.00658|29|-0.0065815024631113|29|5.26|-0.00134|0.01535|0.0088236813673617|0.027185859173567|516.09786583596|3374.6318622385|618.85002963841|0.543|0.352|0.02787|383|22|0.0011630083292504|0.019684424301813|5410.7001953125|2026-08-09|-0.31713|1987-10-25|0.11452|2008-11-30
2026-08-16 08:56:50|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|8449.4856693159|2|222.50477689471||0|0|-0.01558|9046.7002|0.02373|27|0.023729949703111|27|3.92|-0.00076|0.01017|0.0051385378778332|0.019655637977888|330.93545919293|2302.204390307|534.48542631467|0.582|0.365|0.02026|455|19|0.0011335910364146|0.020551540616247|9221.099609375|2026-08-09|-0.15801|2008-10-12|0.09481|2008-11-30
2026-08-16 08:56:51|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|8306.7121547891|26|216.07934684112|0.0194|1|2|0.00724|8878.9004|-0.00605|27|-0.0060454930690134|27|3.51|0.00092|0.0162|0.011028238687579|0.030483476480144|5055.8960751396|112139.05011924|1724.393080138|0.588|0.365|0.02334|655|18|0.001480911044263|0.016380593038247|9109.599609375|2026-08-09|-0.31692|1987-10-25|0.10584|2008-11-30
2026-08-16 08:56:51|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|8502.09256052|2|224.03587826416||0|0|-0.01721|9101.2002|0.02049|29|0.02048954411644|29|30.27|-0.00557|0.01473|-0.014436613733698|0.00090989265119048|75.00165009715|99.487206504092|144.60581012656|0.545|0.394|0.08315|33|15|0.00061487|0.02912976|9290.900390625|2026-08-09|-0.15707|2008-10-12|0.0953|2008-11-30
2026-08-16 08:56:52|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|8297.7308566451|26|216.28079183459||0|0|0.00812|8862.0996|-0.00959|27|-0.0095894212058667|27|29.55|-0.01385|0.01054|-0.0088436783761068|0.0089075449319031|78.824770827082|109.84104736204|146.04887608564|0.636|0.455|0.08113|33|15|0.00062227|0.02939047|9100.099609375|2026-08-09|-0.1501|2008-10-12|0.10566|2008-11-30
2026-08-16 08:56:54|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|10815.512877253|2|360.64560992616|0.0242|1|2|-0.00116|11849.7002|0.0416|44|0.041596683034996|44|29.85|0.00646|0.03132|0.025248439635136|0.043601910621178|157.11770942812|167.11595005197|691.67058913392|0.473|0.255|0.08306|55|20|0.0014054716981132|0.027938368837492|12225|2026-02-01|-0.18886|2008-10-12|0.09424|2020-04-12
2026-08-16 08:56:54|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|24235.907863253|7|724.54243099906||0|0|0.02564|26440.3105|-0.09276|17|0.021847210301882|44|8.55|0.00945|0.02815|0.021376788929883|0.05542001529817|1202.3811707962|6906.4931615151|2630.3793792872|0.613|0.362|0.04291|235|23|0.0020544367245658|0.035240679900744|26573.5|2026-08-16|-0.2161|2008-10-12|0.16116|2008-11-02
2026-08-16 08:56:55|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|6029.9715448824|10|172.88782162775|0.0569|1|1|0.05688|6539.5898|-0.08177|14|0.053867989446525|42|37.69|0.00857|0.04567|0.045051220091091|0.063774839978983|222.69161937225|228.33543115419|200.34587991974|0.564|0.385|0.11806|39|14|0.00091648411088573|0.04030814739689|6577.2001953125|2026-08-16|-0.22222|2008-10-12|0.1456|2001-09-30
2026-08-16 08:56:56|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|11943.712505162|9|389.00077952945|0.0474|1|1|0.04742|13147.6396|-0.08779|15|0.040906739533541|34|39.1|0.07408|0.14634|0.053352766922799|0.10874007606242|200.54362851387|261.31167669392|1353.752006094|0.516|0.323|0.14131|31|12|0.0025143278688525|0.035993024590164|13278.549804688|2026-08-09|-0.19821|2020-03-15|0.11873|2020-06-07
2026-08-16 08:56:56|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|29205.201199258|18|1068.6699136601|0.0165|1|1|0.01649|32479.1406|-0.03574|43|-0.035741106742614|43|38.34|0.07602|0.11016|0.063771112049286|0.1382521238213|238.26860772509|444.55663248991|1228.5207622866|0.512|0.341|0.11303|41|17|0.0019497356828194|0.034602196349906|36428.859375|2021-09-05|-0.20668|2008-10-12|0.13099|2008-11-30
2026-08-16 08:56:58|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|3362.4592413997|12|167.3914439763|0.0239|1|2|-0.00419|3796.47|-0.01341|37|-0.0038175912587401|17|12|0.02299|0.06911|0.081697486533108|0.13845792602357|7397.5565678562|18284.856400083|775.37526966138|0.543|0.354|0.076|127|12|0.0021001172638436|0.043496879478827|8583.33984375|2000-03-12|-0.24523|2008-10-12|0.27291|1998-03-15
2026-08-16 08:56:59|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|12824.934112394|12|382.44530237899||0|0|0.04588|13991.3799|-0.07229|12|0.035069401091747|44|36.81|0.05111|0.08453|0.08205059952003|0.16014779489344|489.70307014488|662.08490873833|1115.1619663297|0.581|0.326|0.12069|43|19|0.0019546235884567|0.038730589711418|14059.969726562|2026-08-16|-0.21703|2008-10-12|0.15287|2008-11-02
2026-08-16 08:56:59|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|9301.1119258548|12|290.75094007965||0|0|0.04401|10188.9697|-0.0707|12|0.021789830193789|44|39|0.03545|0.07003|0.086545143213563|0.15963014127597|362.37829244195|442.22479220587|1089.3915219804|0.613|0.355|0.12018|31|14|0.0023474344262295|0.035821598360656|10236.83984375|2026-08-16|-0.21465|2008-10-12|0.14765|2008-11-02
2026-08-16 08:57:00|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|16987.762207488|15|572.85074253444|0.0003|1|1|0.00027|18633.5098|-0.08767|10|-0.087674217289895|10|37.75|0.06158|0.09638|0.11667125641793|0.14761454360596|1484.2015576337|1034.78308254|1863.3509765625|0.566|0.377|0.10388|53|20|0.0017273300248139|0.027651518610422|19325.9609375|2026-06-07|-0.21496|2008-10-12|0.11966|2020-04-12
2026-08-16 08:57:01|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|3668.7713818779|13|152.99532319697|0.07|1|2|0.01753|4106.8501|-0.16462|28|-0.060531898538169|11|34.2|0.05781|0.09831|0.024989994574339|0.099731345726115|113.3140413123|274.14216567691|89.838302721181|0.634|0.341|0.14033|41|17|0.00069016265912306|0.050516223479491|9694.0703125|2000-03-12|-0.24108|2008-10-12|0.21092|2002-10-20
2026-08-16 08:57:02|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-15884.933957811|3|399.17460052044||0|0|0.0075|14687.4102|0.06158|49|0.061579280722717|49|31.5|0.00634|0.03258|-0.00056811836806024|0.03647881832486|90.101022771513|119.4089531523|125.42910526802|0.786|0.5|0.11433|14|8|0.00090372460496614|0.035868058690745|16528.970703125|2023-08-06|-0.20012|2020-03-15|0.10907|2020-04-12
2026-08-16 08:57:03|WEEKLY|00352|167|/indices/france-40|INDICES:FR|8043.9218044074|2|215.31105868713|0.0132|1|2|-0.00897|8636.7998|-0.10155|21|-0.082328607101137|10|26.48|0.01579|0.04806|0.040503257897084|0.048701412153908|343.30634060087|269.37564630953|579.48763100534|0.545|0.338|0.0795|77|21|0.001262431372549|0.036221416666667|8755.0302734375|2026-08-09|-0.22159|2008-10-12|0.13238|2008-11-30
2026-08-16 08:57:04|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|8988.4559169694|2|258.79968783312||0|0|-0.0106|9696.3496|-0.04013|23|-0.040133717024356|23|28.24|0.00412|0.03763|0.031444109546844|0.030636128764874|176.53932986658|155.76562812014|261.0334720955|0.471|0.353|0.08649|51|13|0.0010382234559334|0.031257585010409|9948.16015625|2024-04-07|-0.21819|2008-10-12|0.11897|2008-11-30
2026-08-16 08:57:04|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|5980.234871543|2|153.15177133463|0.015|1|2|-0.00811|6405.1401|-0.00513|30|-0.0051291172270572|30|7.97|0.00276|0.01768|0.011501802944671|0.030131836304342|334.86507988727|871.95674494722|640.51401367187|0.524|0.33|0.03439|233|21|0.0013510919849381|0.029100123722431|6486.16015625|2026-08-09|-0.21846|2008-10-12|0.12712|2008-11-30
2026-08-16 08:57:05|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|8677.576693805|2|229.21450701292|0.0145|1|2|-0.00846|9311.9502|-0.00961|29|-0.0096103076180908|29|24.98|-0.02472|0.0122|-0.045211262452667|-0.043436857712389|44.235406698087|57.490369416602|182.83390104796|0.395|0.279|0.0901|43|12|0.00096599069767442|0.032828455813953|9434.599609375|2026-08-09|-0.2217|2008-10-12|0.13288|2008-11-30
2026-08-16 08:57:07|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|14365.406840557|18|416.18804536752||0|0|-0.0107|14982.3096|-0.00373|38|-0.0037289431653059|38|26.87|0.04503|0.07468|0.075367320914921|0.095933374198014|828.62666465874|736.47244351804|491.8150425621|0.623|0.453|0.08142|53|18|0.0014125260235947|0.027149042331714|16047.1796875|2026-05-31|-0.19813|2020-03-15|0.09444|2020-04-12
2026-08-16 08:57:07|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|14077.889232544|18|431.52838635481||0|0|-0.01443|14642.3896|-0.05041|37|-0.050410712003387|37|26.87|0.02951|0.06035|0.049388558957856|0.091867985867967|334.64118325868|541.8583409035|503.41019133376|0.566|0.396|0.08683|53|16|0.0014417973629424|0.029431193615545|15969.790039062|2021-11-14|-0.19856|2020-03-15|0.10024|2020-04-12
2026-08-16 08:57:08|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|11820.707289938|2|356.86417158329|0.0175|1|2|0.00042|12911.8496|-0.0979|21|-0.059953636735535|3|28.24|0.01577|0.04059|0.016602693588405|0.05361455598799|134.58551140087|221.74472074536|426.0999013605|0.627|0.353|0.10011|51|23|0.0014015544760583|0.033125433726579|13485.959960938|2020-02-23|-0.23091|2020-03-15|0.14073|2020-04-12
2026-08-16 08:57:09|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|16073.261734783|12|474.19270298893|-0.0152|1|1|-0.01519|17467.3203|-0.10077|10|0.34153843902272|46|21.34|0.05709|0.08486|0.079044451330565|0.1241748908926|1483.8570083509|1969.849189437|444.12996458377|0.642|0.433|0.06814|67|23|0.0013330603747398|0.023893789035392|17989.830078125|2026-05-31|-0.1958|2020-03-15|0.14984|2025-07-27
2026-08-16 08:57:09|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|1832.5207647779|10|47.939733680803|0.0512|1|2|0.02827|1969.87|-0.07423|8|-0.074225938169486|8|13.4|-0.00202|0.01797|-0.00080142461436105|0.018577842574399|84.735825222162|171.18949062641|196.98699951172|0.495|0.33|0.05115|103|17|0.00084967602591793|0.033381058315335|1984.5999755859|2026-08-16|-0.22357|2008-10-12|0.12785|2001-09-30
2026-08-16 08:57:11|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|4058.7207376903|18|93.456368686555||0|0|0.05364|4360.8301|-0.07551|5|0.1121656917693|45|12.47|0.01399|0.03828|0.027615025329009|0.057664727952919|389.90547004803|707.41931090521|436.0830078125|0.536|0.345|0.05011|110|14|0.0014075089992801|0.029912692584593|4367.6098632812|2026-08-16|-0.19468|2008-10-12|0.11213|2001-09-30
2026-08-16 08:57:12|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|6097.1881504495|2|157.73895961579|0.015|1|2|-0.00815|6534.96|-0.07895|10|-0.078949213437313|10|8.41|0.0047|0.01893|0.0062803791644013|0.023600938146106|176.97205441426|546.10924937373|653.49599609375|0.534|0.348|0.0358|221|18|0.001376664873588|0.033435911780527|6618.080078125|2026-08-09|-0.2199|2008-10-12|0.12953|2008-11-30
2026-08-16 08:57:12|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|60671.02523236|61|3795.7222041656||0|0|0.78927|68713.7969|-0.0574|9|0.33299110044478|67|24.09|0.00971|0.04516|0.03650102774871|0.061590710917599|425.2056830613|789.30028599672|1532.4048542719|0.533|0.402|0.08075|107|28|0.0014001175132676|0.028253282789992|72831.7265625|2026-06-28|-0.24334|2008-10-12|0.17137|2020-03-29
2026-08-16 08:57:13|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|-172.31212429679|19|4.9825878423045||0|0|0.10018|164.28|0.22962|80|0.22961898754663|80|25.76|0.09141|0.12964|0.14469655701609|0.16990967855441|3487.1585293847|1901.4178315173|278.96077514338|0.638|0.466|0.0905|58|22|0.0011394246031746|0.032009933862434|199.94000244141|2021-09-19|-0.18153|2008-10-12|0.16906|2001-01-21
2026-08-16 08:57:14|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|-4563.4443567959|65|147.49825506613|0.1596|-1|1|0.15959|4375.9399|-0.12335|7|-0.12335176513636|7|36.63|0.26034|0.32237|0.52265628167741|0.78490064937548|541.38491898315|428.46077216789|338.90490294975|0.5|0.313|0.16174|16|7|0.0029552461538462|0.054843384615385|10268.879882812|2013-05-19|-0.22979|2013-06-09|0.37087|2013-04-28
2026-08-16 08:57:15|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|33255.567950942|64|1410.6811257277||0|0|0.49369|37934.6094|-0.12372|8|-0.10826622138405|14|2.45|-0.00216|0.01708|0.0095424484467917|0.030096024082209|645.79800148174|4244.4078720297|274.22695011729|0.543|0.325|0.02516|400|8|0.0013443227665706|0.01980707012488|38170.76171875|2026-08-16|-0.19927|2008-10-12|0.13632|2020-03-29
2026-08-16 08:57:16|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|2185.6608385635|57|62.153040338346|0.323|1|2|0.26349|2357.74|-0.05875|24|-0.058753775802566|24|22.92|-0.03294|0.01591|-0.0040484594932665|0.020734429319851|87.043024418075|109.43213430565|224.717889817|0.48|0.32|0.08666|25|9|0.0016540858505564|0.032145516693164|2415.1499023438|2021-03-21|-0.14229|2020-03-15|0.13763|2020-03-29
2026-08-16 08:57:17|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|814.15922163722|13|18.168595635902|0.0764|1|1|0.07637|879.91|0.33144|58|0.33144333056002|58|30.38|-8.0E-5|0.04906|0.080763654549076|0.12104193343915|271.74894838586|309.83244799674|484.39857016783|0.517|0.379|0.0862|29|9|0.0020923964165733|0.030307323628219|884.71002197266|2026-08-16|-0.13894|2020-03-15|0.13428|2020-03-29
2026-08-16 08:57:17|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|3101.4027648735|25|83.568024338329||0|0|-0.08386|3114.3999|-0.069|23|0.20338602701686|88|25.77|-0.02971|0.02183|0.026515594015999|0.055156779052665|131.16734867052|174.55543915846|387.0502464238|0.548|0.419|0.08929|31|8|0.0019598784933171|0.030909015795869|3577.4799804688|2024-07-14|-0.12971|2020-03-15|0.12644|2020-03-29
2026-08-16 08:57:18|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|-3751.4495861309|18|81.295313638798|0.0566|-1|1|0.05665|3650.1001|0.17819|80|0.17819270275426|80|23.29|0.02339|0.06385|0.052028859330775|0.071994389822992|183.3103302828|191.97432554954|331.3002130843|0.464|0.357|0.05514|28|6|0.0020082660687593|0.020194439461883|4317.2099609375|2018-02-04|-0.15955|2020-03-15|0.08305|2020-03-29
2026-08-16 08:57:19|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|18.13028043836|44|12.031221206291|-0.1286|1|1|-0.12862|30.96|-0.35526|6|-0.3552557798343|6|2.08|-0.00877|0.04933|0.031020046829835|0.10274977772884|-12054.751741995|18322093268.125|100.74845280072|0.491|0.313|0.08881|696|9|0.0078319852448021|0.097819899396378|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2026-08-16 08:57:20|WEEKLY|00372|41042|/indices/topix|INDICES:JP|3677.1164134536|64|154.92787032017||0|0|0.49816|4197.2002|-0.0988|14|-0.098795668514055|14|26.94|-0.02365|0.02555|0.0052447328856439|0.033941007080577|94.941072692431|125.16908439694|467.44109329955|0.484|0.323|0.09054|31|10|0.00205|0.031900155902004|4220.3100585938|2026-08-16|-0.14255|2020-03-15|0.13737|2020-03-29
2026-08-16 08:57:21|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|2522.5882597349|64|109.29394434618|0.5072|1|1|0.50718|2890.1899|-0.11656|14|-0.11656160999061|14|5.35|0.00151|0.02014|0.014431646214129|0.027928233124906|761.96056173459|1527.0245986818|313.82021491968|0.509|0.335|0.03128|316|10|0.0010516942384484|0.031650422133485|2910.3400878906|2026-08-16|-0.19471|2008-10-12|0.13723|2020-03-29
2026-08-16 08:57:21|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|3479.6003624636|64|147.2432385538||0|0|0.49824|3973.1001|-0.09934|14|-0.0993412971681|14|29.03|-0.01146|0.03619|0.007195260774119|0.0085164910848523|96.188233607516|98.407853833274|387.05687687701|0.564|0.41|0.0937|39|14|0.00149589958159|0.033868359832636|3995.8601074219|2026-08-16|-0.19787|2008-10-12|0.13583|2020-03-29
2026-08-16 08:57:22|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|2871.6472092235|64|122.4875920427||0|0|0.49841|3281.55|-0.10185|14|-0.10184865850325|14|5.31|0.0017|0.01819|0.014901948981125|0.027623674181637|908.29891526615|1791.5905799099|330.79140267095|0.541|0.362|0.02998|318|14|0.0010435767256132|0.030056851112379|3301.4599609375|2026-08-16|-0.19762|2008-10-12|0.13499|2020-03-29
2026-08-16 08:57:24|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|-2526.5256918934|11|90.320878872287|-0.0089|-1|1|-0.00887|2457.9299|0.28707|86|0.28706659365097|86|27.88|-0.01155|0.03256|0.023005489012235|0.058780174000067|122.47162028804|152.78889724576|235.78847548482|0.583|0.375|0.08788|24|11|0.0016231664212077|0.032381620029455|2679.7700195312|2021-09-19|-0.14252|2020-03-15|0.13729|2020-03-29
2026-08-16 08:57:24|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|-113448.47655306|22|4388.3393258302||0|0|-0.0403|106231.6563|0.1883|43|0.18829915836176|43|3.95|-0.00328|0.01528|0.0123494670581|0.03589854912865|1192.5465898275|15205.177302157|2222.5962240805|0.579|0.365|0.03278|406|20|0.0023054495073892|0.029737801724138|121329.6328125|2026-03-08|-0.15577|2020-03-15|0.19627|2008-11-30
2026-08-16 08:57:25|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|-6653.8647944256|24|252.71726589502|0.0424|-1|1|0.04242|6365.02|0.37539|45|0.37539069010558|45|20.3|0.00323|0.03282|0.045337028658882|0.080926780292261|393.27058277767|593.35741942405|1505.1242164757|0.545|0.379|0.07631|66|19|0.0023278796771827|0.02411899486427|7421.7001953125|2026-03-01|-0.14399|2020-03-15|0.16552|2008-11-02
2026-08-16 08:57:25|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|13436.366568679|10|356.51778439865|0.0498|1|1|0.0498|14390.6699|-0.04677|14|0.032643383548983|14|8.91|0.00627|0.02337|0.023567730881026|0.046605699582098|1171.3364217398|3004.8181083207|1011.859823931|0.587|0.378|0.03756|225|26|0.0014420765027322|0.028699329359165|14669.509765625|2026-08-16|-0.22277|2008-10-12|0.1769|2001-09-30
2026-08-16 08:57:26|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|706.81649561212|19|15.976166501691|0.0943|1|2|0.08776|749.17|-0.04569|10|-0.045686127654758|10|20.69|0.00666|0.03483|0.0086595825656558|0.01239611541524|116.88855057717|122.21269945149|192.32664628087|0.523|0.369|0.0584|65|18|0.00077117388114453|0.020355854732208|762.51000976562|2026-08-16|-0.22031|2008-10-12|0.17947|2001-09-30
2026-08-16 08:57:28|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|18912.679455061|13|453.85684831289|0.0661|1|1|0.06606|20139.4707|-0.05262|11|0.070816810288821|42|29.69|0.01431|0.04163|0.026757698323612|0.042205523583678|169.02599667914|185.43929968563|398.52754338926|0.592|0.388|0.08845|49|21|0.0012273960463531|0.029310109066121|20462.859375|2026-08-16|-0.21266|2008-10-12|0.15096|2001-09-30
2026-08-16 08:57:28|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|2959.9589118411|8|83.866886157142|0.0279|1|2|0.01649|3196.2739|0.01817|44|0.018174782523312|44|27.89|0.04693|0.08085|0.11415237392827|0.154494145771|1543.9426058878|1053.5880606512|712.7062940846|0.544|0.333|0.08766|57|20|0.001554483406387|0.028822673763306|3556.3149414062|2021-09-12|-0.16783|2020-03-15|0.09867|1998-10-18
2026-08-16 08:57:29|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|51644.259495245|18|1585.858814085||0|0|0.09421|56251.6797|0.09769|45|0.097694143120256|45|28.26|0.02035|0.04752|0.051893375886683|0.088378936398697|222.90765718116|284.98657823808|231.33482877196|0.419|0.302|0.10038|43|8|0.0011238392857143|0.035140211038961|56705.25|2026-08-09|-0.22691|2020-03-15|0.10395|2011-12-04
2026-08-16 08:57:30|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|58963.925164517|18|1923.9946490092||0|0|0.06201|62937.2305|0.1039|44|0.10390352683291|44|31.15|0.05954|0.09228|0.10655802041377|0.1410446508093|891.47140803802|796.45459737224|308.29457948761|0.615|0.436|0.08318|39|10|0.0012554220779221|0.029688839285714|65576.953125|2026-06-21|-0.18276|2020-03-15|0.10416|2009-04-05
2026-08-16 08:57:30|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|34884.260203088|18|1015.1899583458|0.0662|1|1|0.06621|37908.4883|-0.02234|21|0.16563157000309|29|24.8|0.05124|0.08422|0.079653389455822|0.077584381538493|598.14996299317|350.03989398509|152.78897811636|0.571|0.408|0.08307|49|17|0.00068305194805195|0.026980852272727|53999.1484375|2007-05-27|-0.17842|2008-10-12|0.20707|2009-10-18
2026-08-16 08:57:32|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|139260.20178166|19|2872.6358644463|0.1728|1|2|0.15528|147709.125|0.25287|45|0.25287228048551|45|1.11|-0.00245|0.01414|0.011786233056834|0.030788602332408|652554.64029731|389213208.08994|592.87669059301|0.597|0.381|0.02374|1330|0|0.0017015271265908|0.0016480107166778|148077.375|2026-08-09|-0.23296|2020-03-15|0.2136|2001-09-30
2026-08-16 08:57:33|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|4798.491652304|18|152.75278256534||0|0|0.09635|5240|-0.14056|4|0.088582932848422|45|30.34|-0.02177|0.01154|-0.023713871310028|0.024954267845868|57.569723730466|124.16351615746|265.58407196433|0.655|0.345|0.13647|29|14|0.0015650390189521|0.042182229654404|5285|2026-08-09|-0.23413|2020-03-15|0.1106|2020-06-07
2026-08-16 08:57:33|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|18595.224858419|10|543.04158365202|0.0742|1|1|0.07419|20156.5996|-0.00165|52|0.079525159560073|54|40.31|0.06109|0.09161|0.019907058799536|0.074960384229276|129.04037523935|252.74260652229|725.19841597489|0.556|0.333|0.1183|45|18|0.0015229566648382|0.040410515633571|20356.5|2026-08-16|-0.21201|2008-10-12|0.14552|1998-10-18
2026-08-16 08:57:34|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|2573.8672736201|48|117.77672177511|0.2983|1|2|0.25992|2620|-0.05679|28|-0.056790525220256|28|29.91|0.01992|0.06095|0.040336211423157|0.12293144537475|173.09075380261|474.67242092227|231.28530076516|0.6|0.356|0.15025|45|19|0.0013969131371141|0.050423668341708|4245.2001953125|2008-05-25|-0.28394|2008-10-12|0.23806|2016-03-06
2026-08-16 08:57:34|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|1838.2447327757|10|55.38509721279|0.084|1|1|0.08404|1999.3|-0.01156|52|0.10273786322578|54|27.22|0.04657|0.08804|0.07606471893045|0.1008692624969|2405.3239721284|2030.178735441|1998.3008374261|0.562|0.382|0.08377|89|28|0.0016832606907895|0.0323753125|2018.8000488281|2026-08-16|-0.24793|1986-01-05|0.20648|1983-01-09
2026-08-16 08:57:36|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|17453.64101607|19|502.63042924411|-0.0569|1|1|-0.0569|18047|0.0666|43|0.066601441736508|43|3.91|0.00517|0.01988|0.017389025070582|0.036312026662411|5880.9444258832|33581.112552257|601.56666666667|0.585|0.37|0.02426|484|15|0.0012248717948718|0.023650863422292|23360.69921875|2007-06-03|-0.18272|2020-03-15|0.09733|1990-09-02
2026-08-16 08:57:37|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|10477.122651225|12|274.29244959176|0.0192|1|1|0.01919|11356.2998|0.05722|46|0.057222127501016|46|26.76|0.09578|0.12772|0.10582242546303|0.13384606037324|3885.7553744942|2196.8045174851|378.54332682292|0.62|0.408|0.08841|71|27|0.0011062061747776|0.030513401360544|18263|2007-02-18|-0.23431|2020-03-15|0.2421|1991-02-24
2026-08-16 08:57:38|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|-23.138966772704|25|2.3796555909012|0.2055|-1|2|0.18421|15.5|0.20339|6|0.20338866179327|6|19.4|-0.24587|0.02772|0.0082942544100408|0.094532478343265|37.008022851972|79.284980088544|131.35593008016|0.55|0.4|0.35191|20|7|0.011909174757282|0.12032900485437|76.599998474121|2020-03-22|-0.58874|2026-03-01|1.81148|2020-03-01
2026-08-16 08:57:38|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|1036.4318047025|66|26.827724441624||0|0|0.20079|1117.8199|-0.07703|28|0.13023248910159|34|5.92|0.00214|0.01742|0.014719183550615|0.039551006027535|1727.5584082933|16945.165872191|2333.6532582053|0.617|0.375|0.03351|373|27|0.0017503120879121|0.030132553846154|1124.1300048828|2026-08-16|-0.2499|2008-10-12|0.14547|2001-09-30
2026-08-16 08:57:39|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|1379.5003859759|66|51.803216067944||0|0|0.25852|1538.73|-0.12203|7|-0.12202792499951|7|25.3|0.00172|0.03109|0.012158936853577|0.016713440830244|119.09526329334|122.67584466503|191.89987141239|0.491|0.34|0.08577|53|18|0.00085790184921764|0.032039260312944|1551.4200439453|2026-08-16|-0.23773|2008-10-12|0.16091|2001-09-30
2026-08-16 08:57:41|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|-1707.7373103706|5|43.499893837055||0|0|-0.02543|1633.7|-0.03053|27|-0.03053496013528|27|35.76|0.06961|0.09955|0.073428940819272|0.090779351482852|420.44695611849|329.49087745739|311.42413456937|0.658|0.421|0.08966|38|19|0.0011668231841526|0.031492362435803|1781.2399902344|2026-05-31|-0.19879|2020-03-15|0.12353|2020-04-12
2026-08-16 08:57:41|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|1030.0353078837|13|31.178233146834|0.081|1|2|0.05987|1135.23|-0.13253|9|0.0041727197100008|11|3.16|0.00308|0.01598|0.011243764351046|0.026325358828154|8575.9136682787|100944.43349617|2399.0490020923|0.62|0.387|0.02206|716|18|0.0017647692307692|0.026465432967033|1141.0200195312|2026-08-16|-0.20633|2020-03-15|0.15242|1987-08-09
2026-08-16 08:57:42|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|5967.8521307891|18|236.7576230703||0|0|0.13016|6733.1602|-0.13198|5|0.13451105809069|70|32.65|-0.00703|0.03516|-0.034652467971257|-0.034109872284756|69.901554989018|78.992122554623|400.66648390515|0.391|0.261|0.1257|23|6|0.0022113932291667|0.037438736979167|6780.419921875|2026-08-09|-0.23505|2020-03-15|0.11937|2020-11-15
2026-08-16 08:57:43|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|3259.5914213746|67|122.7462189168|0.6176|1|1|0.61756|3654.3201|-0.14503|5|-0.044217275984242|17|36.17|-0.00399|0.04356|-0.022305325000764|-0.0068905567524599|57.531723997363|82.901129244889|318.37049706044|0.609|0.348|0.15716|23|11|0.0018823496659243|0.04709929844098|3673.7900390625|2026-08-16|-0.22695|2020-03-15|0.15793|2020-11-15
2026-08-16 08:57:43|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|2953.9765133452|18|112.19947927556||0|0|0.12527|3316.3501|-0.12566|5|0.20588629522221|44|28.42|-0.01145|0.02565|0.0046483385163035|0.022771381005059|91.921682584707|114.40307831922|354.77711398139|0.548|0.355|0.12143|31|13|0.0018246325167038|0.037411080178174|3337.7700195312|2026-08-09|-0.22975|2020-03-15|0.11296|2020-11-15
2026-08-16 08:57:45|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|682.2410406648|10|23.796321406005|0.1124|1|1|0.11237|759.14|-0.07679|7|0.014791554984535|2|20.21|0.02729|0.06733|0.066482498603901|0.12067140875241|683.92669333703|1325.4113120036|465.13080290434|0.567|0.388|0.08754|67|18|0.0017198019075569|0.028854783565664|767.09002685547|2026-08-09|-0.30245|2008-10-12|0.21543|2008-11-30
2026-08-16 08:57:45|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|-338.93005652663|36|9.1827697170345||0|0|0.04194|312.76|-0.04664|33|-0.046638632657123|33|35.92|0.04984|0.08611|0.083850108067212|0.12109050439321|249.31985371227|322.96387614382|364.64967005558|0.542|0.458|0.12023|24|8|0.0019027870680045|0.03732011148272|483.36999511719|2020-02-23|-0.26738|2020-03-15|0.1572|2020-03-29
2026-08-16 08:57:46|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|2443.1262667706|66|70.314559839489||0|0|0.53812|2665.5801|0.02792|11|0.027920936432559|11|26.87|-0.0307|0.01241|-0.026234293279416|0.01706401662164|58.391622344019|110.07863380729|294.32459832247|0.484|0.355|0.10796|31|9|0.0015717594654788|0.035056046770601|2675.3999023438|2026-08-16|-0.22055|2020-03-15|0.10178|2020-11-08
2026-08-16 08:57:46|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|5259.6294032708|18|158.61992751188||0|0|0.01658|5664.48|-0.0726|6|0.12304259971717|69|36.69|0.03038|0.06722|0.022999242695093|0.089612663356314|126.2887210938|231.44551091104|514.47097987746|0.449|0.245|0.10026|49|13|0.0012371790633609|0.032964495867769|5822.6801757812|2026-08-09|-0.2298|2008-10-12|0.13776|2001-09-30
2026-08-16 08:57:47|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|18439.951998792|19|401.54455412642|0.081|1|2|0.06279|19390.6094|0.25395|45|0.25394654019446|45|1.21|-0.00191|0.01259|0.0096653194026449|0.025731504126956|201883.22471935|42316836.412588|1133.1122005113|0.602|0.374|0.01968|1381|4|0.0017826004728132|0.0045251300236407|19898.08984375|2026-07-05|-0.22981|2008-10-12|0.13776|2001-09-30
2026-08-16 08:57:49|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|13330.89222503|19|290.14585527875|0.0735|1|2|0.05544|14016.8799|0.24276|45|0.24276056295509|45|1.21|-0.00187|0.01235|0.0093550645722505|0.0253126276019|154955.99977849|31954857.175633|845.17445177808|0.6|0.372|0.01969|1383|5|0.0016091843971631|0.0045256501182033|14384.059570312|2026-07-05|-0.22981|2008-10-12|0.13775|2001-09-30
2026-08-16 08:57:49|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|-6901.7964468311|23|134.25889048017||0|0|0.00625|6520.7402|0.04726|45|0.047261253921754|45|7.42|0.00707|0.01965|0.020109270187499|0.036023993023598|721.77415151678|1076.5864255753|410.39077695431|0.65|0.429|0.02512|163|12|0.0013863068181818|0.02189663961039|7363.5400390625|2022-01-09|-0.22485|2008-10-12|0.09917|2009-04-19
2026-08-16 08:57:50|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|-8067.925767498|22|149.30696156185||0|0|0.06761|7586.8301|-0.06699|10|-0.06698544876869|10|7.08|0.005|0.01804|0.012755030235882|0.020095963311654|323.57108463191|356.4268217762|230.21717596496|0.643|0.415|0.02298|171|11|0.00085679383116883|0.018626753246753|16832.4296875|2018-07-22|-0.16981|2008-10-12|0.10703|2009-04-19
2026-08-16 08:57:51|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|13021.348907906|6|272.50460834195|0.005|1|1|0.00498|13854.3799|-0.06573|15|0.0035695872139165|32|25.13|0.00151|0.02279|0.0027831278040787|0.037104198562486|100.16539422606|216.90540143711|812.30677354367|0.717|0.434|0.06235|53|28|0.0017039192221391|0.020683904263276|14012.5703125|2026-08-09|-0.13995|2020-03-15|0.08178|2020-04-19
2026-08-16 08:57:51|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|5524.8859825833|4|90.595029718584||0|0|-0.02026|5708.0698|0.01127|23|0.07640999116545|32|5.15|0.00359|0.01402|0.011783777603193|0.02417549231379|861.77716078541|2047.0832447128|570.80698242188|0.572|0.369|0.02007|355|18|0.0010868360655738|0.015970420765027|6747.240234375|2021-09-12|-0.15606|2020-03-15|0.07402|2020-04-19
2026-08-16 08:57:53|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-335.60532954838|76|8.6654628751066|0.0721|-1|1|0.07215|329.74|-0.01851|34|-0.018508092349394|34|32.71|0.003|0.02693|-0.0021423347521539|0.050646979239228|91.64279589873|136.50094838657|266.00515704237|0.542|0.292|0.07276|24|12|0.0012768837209302|0.023101558139535|417.26998901367|2021-01-17|-0.12567|2020-03-15|0.07768|2020-04-19
2026-08-16 08:57:54|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-362.19285498569|41|11.370560637795|0.0337|-1|1|0.0337|359.29|-0.07112|25|-0.071123437040543|25|30.64|-0.0027|0.02973|0.05245793769085|0.081555149958211|211.34886085909|243.73298259891|263.73781091758|0.571|0.429|0.09941|28|7|0.0013887082405345|0.033121057906459|561.23999023438|2021-01-10|-0.168|2020-03-15|0.0913|2020-03-29
2026-08-16 08:57:54|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|1822.8509690908|1|37.439230044706||0|0|0|1937.77|-0.01702|31|-0.01702481874465|31|5.9|0.00251|0.01657|0.01192266516531|0.030725535166969|776.48545017968|3676.011496396|193.32654779285|0.558|0.355|0.02843|355|23|0.00050476349737219|0.018708924988055|2243.7399902344|2021-01-10|-0.16496|1987-10-25|0.09641|1989-08-06
2026-08-16 08:57:55|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|-20711.093644363|24|389.56365964382|0.0295|-1|1|0.02951|20063.5996|-0.04535|7|-0.045345840604095|7|8.12|0.01774|0.03236|0.031012711139813|0.054513037792901|5526.4525100944|9376.6185010995|1387.2555247222|0.655|0.412|0.02663|226|23|0.0015466218396988|0.014552899408284|24292.759765625|2022-01-09|-0.14114|2020-03-22|0.10793|2020-04-12
2026-08-16 08:57:56|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|-459.95883996972|8|11.517941977213||0|0|0.06082|427.58|-0.10672|23|-0.10671669683623|23|31.3|-0.04016|-0.0171|-0.084374167979103|-0.12155085457848|61.477201124302|66.959051795328|58.538922342827|0.5|0.3|0.13614|10|4|-0.00129515625|0.033789625|834.76000976562|2014-01-26|-0.07901|2019-05-26|0.16971|2014-01-19
2026-08-16 08:57:57|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|34240.6185014|7|777.01583807515||0|0|0.04126|36730.2695|-0.12637|15|0.22143806716578|44|26.38|0.0164|0.03843|0.027906522944861|0.072305532821658|261.44817279173|740.77588065313|2269.5280402081|0.527|0.344|0.07725|93|33|0.0015086661244408|0.026127242781619|36844.73046875|2026-08-16|-0.16089|2008-10-12|0.13675|2008-11-30
2026-08-16 08:57:58|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|2022.6849243171|66|43.050012206797|0.4045|1|2|0.38723|2164.23|0.12869|68|0.12869497492281|68|33.56|0.01156|0.03651|0.027736899761752|0.065883599456738|158.57802655984|237.39472733309|575.6236813737|0.537|0.366|0.09107|41|19|0.0014863011797363|0.030630582928522|2170.1398925781|2026-08-16|-0.15541|2008-10-12|0.14291|2008-11-30
2026-08-16 08:57:59|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|-2462.2423547832|22|86.670712521626||0|0|-0.14063|2364.3101|0.33706|44|0.33705525416196|44|30.46|0.02734|0.0531|0.049721892893151|0.076756034364252|286.40014762394|350.87183560945|584.19858874579|0.609|0.435|0.09039|46|20|0.001556329113924|0.029875604781997|2445.2099609375|2026-03-08|-0.1906|2020-03-15|0.13742|2020-04-12
2026-08-16 08:57:59|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|1291.563959815|65|54.402019905404|0.7188|1|1|0.71885|1456.86|0.04187|67|0.041865717480124|67|24.69|0.00972|0.03526|0.040762852269037|0.071574598127388|216.80685753852|290.07107811281|356.03508801762|0.491|0.345|0.09093|55|18|0.0012632348804501|0.032663804500703|1496.5500488281|2026-06-07|-0.22758|2020-03-15|0.14482|2009-01-04
2026-08-16 08:58:00|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-1042.4069000037|22|54.610715051777||0|0|-0.06433|970.17|-0.09812|10|-0.098122794756996|10|30.14|0.11953|0.15918|0.17506822438745|0.19480610508583|3132.8058207849|1606.5162219975|98.003898264339|0.619|0.452|0.11304|42|15|0.0005327972027972|0.037341872571873|3372|2007-05-13|-0.24951|2008-10-12|0.21476|2009-01-04
2026-08-16 08:58:01|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|-80260.792633135|24|1953.7795008103||0|0|0.01153|78009.25|0.16944|46|0.16944356479925|46|22.44|0.05456|0.09044|0.051181973856559|0.12097481165251|782.49460147134|3477.7830931903|63155.158775969|0.556|0.343|0.09212|108|30|0.0031709399264405|0.036884499387005|86159.0234375|2025-12-07|-0.16725|1990-12-23|0.25861|1992-03-08
2026-08-16 08:58:02|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-24833.672437656|24|577.10758504311||0|0|0.00345|24366|0.30712|74|0.30711626580622|74|31.66|0.04854|0.08579|0.096365201961539|0.1659675417439|587.66464916619|935.22367125723|2436.6|0.46|0.32|0.11851|50|15|0.0024388480697385|0.040926457036115|26373.19921875|2026-01-11|-0.1595|2008-10-26|0.15439|2009-05-24
2026-08-16 08:58:03|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|21738.874359263|15|567.30848180825||0|0|0.02844|23420|0.64336|77|0.64336420254809|77|29.31|0.07996|0.10674|0.080332980291001|0.1389394939616|139.25457346829|150.1402022444|375.73901595311|0.462|0.308|0.10829|13|4|0.0036885063291139|0.034933518987342|23545|2026-08-16|-0.12931|2020-03-22|0.09969|2020-04-12
2026-08-16 08:58:03|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|-21.716701077274|9|3.3261353155527||0|0|0.12837|11.305|-0.13538|15|-0.13537957452957|15|59.63|-0.32691|-0.19581|-0.32912246129063|-0.17308150914907|-0.073020569511882|12.72666067172|32.116477443598|0.875|0.438|0.65289|16|11|0.0049087214137214|0.25880796257796|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2026-08-16 08:58:04|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|23894.390615105|3|580.91035453101|0.0015|1|1|0.00151|25524.8496|0.01009|42|0.010087435243222|42|30.8|0.0483|0.0759|0.082877112478643|0.13427675236824|395.36021957076|527.69776193748|962.36659274854|0.629|0.429|0.10373|35|12|0.0024745648148148|0.035520407407407|27335.650390625|2024-09-29|-0.1543|2008-10-26|0.16643|2009-05-24
2026-08-16 08:58:06|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|13242.097569037|7|315.72577776887|0.0122|1|1|0.01216|14162.2002|-0.02087|17|0.014192126708777|42|2.72|0.00216|0.02045|0.013970655948564|0.037426841501772|2964.7362380416|38123.329199853|1374.7305768829|0.618|0.384|0.03181|432|9|0.0026115593220339|0.019295779661017|14833.75|2024-09-29|-0.15801|2008-10-12|0.18047|2009-05-24
2026-08-16 08:58:06|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-9696.3147386612|54|434.5707608648||0|0|0.08136|8846.6504|0.23526|45|0.23526113577843|45|22.58|0.02889|0.06253|0.046925257187249|0.084727859076211|316.6341740066|471.08113920271|962.0630208324|0.563|0.359|0.10617|64|21|0.0020751468624833|0.040278391188251|10859.700195312|2024-09-29|-0.17815|2008-10-26|0.21445|2009-05-24
2026-08-16 08:58:07|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|-12805.46210936|24|296.92118056819||0|0|0.04801|11949.8496|-0.03519|42|-0.035191121886411|42|34.88|0.05458|0.07332|0.12021269506746|0.22656543118124|248.5193567787|292.94567216065|314.41595296652|0.625|0.375|0.09248|16|6|0.002191669535284|0.029198003442341|14731.650390625|2024-09-29|-0.11667|2020-03-15|0.08917|2020-04-12
2026-08-16 08:58:07|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|22097.002052631|15|518.26591735208||0|0|0.02073|23594.9004|-0.02822|9|0.0059018514483191|42|5.96|0.01485|0.03532|0.046799060555758|0.082711080568822|52746.621797019|168377.68495022|6684.2973011667|0.539|0.341|0.044|308|17|0.0027983738519719|0.034024224743382|24573.400390625|2024-09-29|-0.15975|2008-10-12|0.184|2009-05-24
2026-08-16 08:58:08|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|58977.932930503|15|1596.7059502491||0|0|0.03022|63782.1484|0.65858|77|0.65858341365519|77|29.32|0.08366|0.1199|0.15174240086478|0.26546172660807|872.24646076112|1017.4293346256|1854.0782717618|0.568|0.324|0.11643|37|11|0.0031372520473157|0.04066406733394|64139.05078125|2026-08-16|-0.18502|2008-10-12|0.22728|2009-05-24
2026-08-16 08:58:10|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|16885.665211281|15|464.65326290641||0|0|0.03588|18260.6504|0.8271|118|0.82710361913887|118|38.84|0.12185|0.15646|0.23259650534974|0.34155347270829|1636.6171509623|1123.2334716769|643.37709471065|0.68|0.4|0.1412|25|13|0.0025079390862944|0.046920497461929|18403.5|2026-08-16|-0.21238|2008-10-12|0.28498|2009-05-24
2026-08-16 08:58:10|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|68880.26639151|18|1874.6950569967|0.0889|1|2|0.05995|74486.5469|-0.08629|5|-0.058518539742248|37|32.68|0.12655|0.17001|0.21716202178195|0.26987778695533|4350.3350228572|3908.0607221193|7418.3135857122|0.532|0.404|0.13301|47|15|0.0034117578879588|0.047060405666452|77918|2024-09-29|-0.19907|2008-10-12|0.24042|2009-05-24
2026-08-16 08:58:11|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|18138.055099363|18|563.93150333721|0.1237|1|1|0.1237|19738.5508|-0.09079|33|-0.090786533085954|33|25.84|0.10935|0.15086|0.14029124457116|0.20859844155609|2433.0134171742|2821.0178406079|1940.6123786039|0.644|0.444|0.10917|45|14|0.0031546271186441|0.038568406779661|19936.55078125|2026-08-09|-0.2226|2008-10-12|0.26462|2009-05-24
2026-08-16 08:58:12|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|16869.706373564|18|492.39768016623|0.1119|1|1|0.1119|18278.8008|-0.09021|34|-0.090206534252625|34|6|0.02033|0.03569|0.0264055719816|0.050640244330404|201.7715716991|235.23711343512|267.56407942658|0.479|0.288|0.03609|73|7|0.0026151428571429|0.033148175824176|18688.30078125|2024-09-29|-0.15965|2020-03-22|0.09861|2020-06-07
2026-08-16 08:58:12|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|9064.2592437654|16|287.51352030737|0.1484|1|2|0.12375|9873.9502|-0.07774|33|-0.077737295752669|33|34.55|0.14319|0.18784|0.30579205069023|0.34492868344819|327.62169611262|295.12543451786|316.69098532784|0.545|0.455|0.12488|11|4|0.0034521518987342|0.042745443037975|9983.75|2026-08-16|-0.16358|2020-03-22|0.10942|2020-06-07
2026-08-16 08:58:13|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|9002.10116956|53|265.93453853208|0.3687|1|2|0.35166|9711.21|-0.00775|29|-0.0077547723788108|29|26.07|0.02494|0.05334|0.099072053597018|0.11879343951065|168.52693492111|171.83650602719|318.72323898853|0.467|0.4|0.08589|15|2|0.0028775620767494|0.02911914221219|9941.51953125|2024-06-02|-0.1227|2020-03-29|0.12136|2020-04-19
2026-08-16 08:58:14|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|43855.844924735|35|1242.9073008447|-0.0197|1|1|-0.01972|44246.2695|-0.02902|33|-0.029018774106232|33|1.79|-0.00169|0.02354|0.018646198980847|0.048298993460677|48100.97157913|8977950.6940821|4659.2184903644|0.63|0.395|0.03394|646|7|0.0042794453781513|0.016288991596639|49701.1484375|2024-10-06|-0.35258|2007-02-18|0.55739|2007-04-15
2026-08-16 08:58:14|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-52895.412246992|1|1594.059290664||1|0|0|46825.3086|-0.10661|34|-0.10661314469624|34|1.84|0.00043|0.0255|0.020765318995823|0.051419922331754|115494.48787564|14956227.023125|5289.5609224966|0.62|0.392|0.03389|645|4|0.0040422016806723|0.01706231092437|57827.69140625|2024-12-22|-0.20309|2008-10-12|0.28824|2009-05-24
2026-08-16 08:58:15|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|24412.201663009|2|592.78627844116||0|0|-0.00471|26147.8594|0.00549|42|0.0054865974692695|42|28.94|0.00611|0.028|0.02918529789869|0.062465688173403|148.0757471104|201.70553188833|622.54137395752|0.581|0.419|0.09055|31|9|0.0022982182628062|0.030452661469933|27762.240234375|2024-10-06|-0.12076|2020-03-29|0.12731|2020-04-19
2026-08-16 08:58:15|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|10714.297280561|6|255.65236856613|0.0119|1|1|0.01195|11471.9404|-0.01761|18|0.0079509406294727|42|33.07|0.03129|0.05443|0.065178103363044|0.10577790443613|253.88541601611|270.9430868544|681.12240297908|0.63|0.407|0.09248|27|10|0.0023977171492205|0.030402906458797|12107.33984375|2024-10-06|-0.12015|2020-03-29|0.12408|2020-04-19
2026-08-16 08:58:17|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|34572.86800028|15|811.02251553152||0|0|0.02143|36962.9297|-0.02711|9|2.6371875460507E-5|42|32.74|0.03611|0.06048|0.084257456175438|0.10819682472515|270.3649244869|246.76780785092|705.98011152609|0.519|0.37|0.0932|27|8|0.0024406347438753|0.030371848552339|38740.078125|2024-10-06|-0.12227|2020-03-29|0.12137|2020-04-19
2026-08-16 08:58:18|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|555.65759077936|69|12.127472588521|0.4879|1|2|0.47215|593.63|0.02354|32|0.023537551380538|32|16.39|0.00207|0.0288|0.041631447157964|0.055405743431318|331.06257912763|379.65671066653|278.89593040186|0.456|0.367|0.05907|79|15|0.0010534115920763|0.019714959647836|597.70001220703|2026-08-16|-0.15849|2008-10-12|0.18867|2009-05-10
2026-08-16 08:58:18|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|498.22368093713|66|14.283766917441|0.3677|1|2|0.33078|542.88|-0.09095|6|0.16105892760655|29|23.8|-0.02257|0.00102|-0.022583223139527|-0.0047667643464798|57.568135754236|90.843749997276|193.55390174642|0.629|0.371|0.07874|35|15|0.00096121380846325|0.026662995545657|549.23999023438|2026-08-16|-0.12043|2020-03-15|0.09044|2020-06-07
2026-08-16 08:58:19|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|-8719.6030454491|5|858.17733887283|-0.0231|-1|1|-0.02307|6977.9399|1.56178|59|1.5617780477206|59|3.14|0.00537|0.02083|0.02285362507515|0.046038992512007|284704.61131427|5623524.8213348|5645.5825465623|0.559|0.36|0.02895|749|18|0.0022933870967742|0.030827928692699|9385.58984375|2026-06-21|-0.2049|2008-10-26|0.19048|1998-12-13
2026-08-16 08:58:20|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|-10850.713151696|5|1168.1130953915|-0.0042|-1|1|-0.00415|8309.6504|2.33201|58|2.3320113388053|58|29.8|0.05495|0.09264|0.13265590134194|0.20009939193653|251.2534805625|337.05937778452|715.5164735275|0.533|0.4|0.10437|30|8|0.0026032739420935|0.036260935412027|11827.469726562|2026-06-21|-0.11974|2020-03-15|0.18153|2026-05-10
2026-08-16 08:58:21|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|-1527.4500835541|5|160.49657352396|-0.0222|-1|1|-0.02221|1193.3101|0.13205|12|0.13205135012935|12|19.41|0.02235|0.05142|0.05337863679002|0.10430996584526|364.17969676209|904.87772413337|1188.9110550357|0.586|0.414|0.09658|70|24|0.0024002714600147|0.030119647835657|1646.5|2026-06-21|-0.19385|2008-10-26|0.21273|2008-11-02
2026-08-16 08:58:22|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|-1013.7276043587|11|100.20885124813|0.1375|-1|1|0.13745|864.65|0.29406|67|0.29405534221682|67|28.41|0.02478|0.07388|0.042360813034572|0.044580191401206|258.72633699866|204.31345735447|72.349597697058|0.63|0.407|0.13625|54|20|0.00064005829015544|0.049088762953368|2925.5|2000-03-12|-0.23909|2000-05-21|0.20855|2000-06-04
2026-08-16 08:58:23|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|-2586.4602315977|8|286.48271345911||0|0|0.0363|2144.5701|0.19079|50|0.19078554673951|50|36.55|0.03754|0.07096|0.083351860831269|0.077246004445148|233.36503738888|188.68937240072|165.98710939928|0.591|0.5|0.13381|22|12|0.0011620838471023|0.046391565967941|3177.4699707031|2026-03-08|-0.14277|2020-03-15|0.23858|2026-02-01
2026-08-16 08:58:23|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|-11002.956466923|5|1154.5217739012|-0.0112|-1|1|-0.01117|8551.3096|2.13722|58|2.1372237349757|58|31.93|0.05574|0.09702|0.15012902170131|0.19033944780642|241.99504006499|236.01689385313|647.34098165235|0.464|0.357|0.1024|28|9|0.0024661247216036|0.035192427616927|11932.830078125|2026-06-21|-0.12326|2020-03-15|0.16855|2026-05-10
2026-08-16 08:58:24|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|-1403.1648261931|5|146.04964589441|-0.0165|-1|1|-0.01649|1098.1801|2.00417|59|2.0041710695188|59|28.01|0.03424|0.07829|0.10657626829591|0.14132183295666|854.79509880995|899.31167424301|1094.0227971301|0.529|0.397|0.13007|68|25|0.0019231377684652|0.045147396542692|1518.1099853516|2026-06-21|-0.19463|2008-10-26|0.19656|2008-11-02
2026-08-16 08:58:25|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|-9672.7369464051|5|987.09695160359|-0.0192|-1|1|-0.01917|7628.3198|1.79793|59|1.7979314672586|59|29.8|0.03878|0.0697|0.11426436597082|0.17003747650011|304.30308576634|365.77248752642|574.30922922725|0.6|0.433|0.10119|30|15|0.0023085189309577|0.034268752783964|10453.76953125|2026-06-21|-0.12403|2020-03-15|0.15186|2026-05-10
2026-08-16 08:58:26|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|-4800.9841085232|8|362.61794318798||0|0|-0.05477|4176.1401|-0.03519|40|-0.00010212607050775|26|37.13|0.05197|0.07913|0.05953078004417|0.10042026368423|178.13951623504|186.09508556058|219.76330196305|0.542|0.333|0.09535|24|10|0.001203986636971|0.032701592427617|5187.0400390625|2026-05-10|-0.16646|2020-03-15|0.11485|2020-03-29
2026-08-16 08:58:26|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|-2656.4045172467|12|153.46245513025||0|0|0.06239|2424.1599|0.15615|54|0.15614768134206|54|27.72|0.00599|0.03873|0.038761323700069|0.075429664662202|160.30737975828|191.06612875348|215.61695184374|0.531|0.344|0.08896|32|11|0.0011857572383074|0.030686870824053|3062.5|2026-05-03|-0.18409|2020-03-15|0.1172|2020-03-29
2026-08-16 08:58:27|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|-22283.653958203|5|2345.1614710584|-0.0179|-1|1|-0.01786|17389.3203|2.05482|58|2.0548202238203|58|31.93|0.05011|0.08797|0.14203074286092|0.19758272355863|266.71904301654|322.97498762542|606.94647619202|0.5|0.393|0.10126|28|10|0.0023840423162584|0.03494|24147.650390625|2026-06-21|-0.12402|2020-03-15|0.16662|2026-05-10
2026-08-16 08:58:28|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|-8464.3769555163|5|469.55741519644||0|0|-0.08396|7769.8203|0.39552|93|0.39551806556838|93|42.15|0.1672|0.24835|0.1121554068478|0.17155070505956|232.94183594807|401.48165154258|767.96611654147|0.615|0.462|0.17247|26|8|0.0027762363636364|0.057650527272727|15086.440429688|2015-06-14|-0.20221|2015-07-05|0.21266|2008-11-16
2026-08-16 08:58:29|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|-4186.5145926141|5|120.24751056244||0|0|-0.04331|3927.1765|-0.09947|10|-0.099474297366417|10|33.43|0.18015|0.2536|0.25232044297312|0.39371732425876|6925.3423564679|3588.0942429471|3598.6223884459|0.611|0.352|0.15469|54|23|0.0033284300718629|0.04907141514649|6124.0400390625|2007-10-21|-0.20252|1996-12-22|1.46163|1992-05-24
2026-08-16 08:58:30|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|-16081.803676426|5|804.84519087708||0|0|-0.04723|14354.3057|0.53944|93|0.5394356795443|93|31.92|0.13767|0.19444|0.23770794792196|0.40525009093474|2254.7286841989|1932.2804798511|1232.3725219026|0.58|0.32|0.14169|50|19|0.0023413375|0.05020811875|19600.029296875|2007-10-14|-0.2584|1996-12-22|0.31401|1995-05-21
2026-08-16 08:58:31|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|-16695.938282142|5|570.07191432999|-0.0265|-1|1|-0.02654|14984.3301|0.20852|93|0.20852303766584|93|44.15|0.21082|0.25242|0.24443568275795|0.39380211591513|893.92036998707|865.46768640907|269.3802453836|0.692|0.423|0.13175|26|13|0.0014486805555556|0.045290460069444|23588.619140625|2007-10-21|-0.15825|2008-10-12|0.18785|2008-04-27
2026-08-16 08:58:31|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|-4740.8607076852|5|177.77899019609|-0.0318|-1|1|-0.03178|4280.29|0.33164|94|0.33164487081821|94|28.33|0.10332|0.14291|0.18741767879287|0.33772311935319|1010.1340840806|1761.3554252686|379.31039854265|0.583|0.354|0.10664|48|14|0.0015033504398827|0.038619486803519|5284.5698242188|2021-02-21|-0.14749|2008-10-12|0.16022|2008-04-27
2026-08-16 08:58:32|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|-4496.8051001459|5|162.09701100079|-0.028|-1|1|-0.02798|4014.3301|-0.1065|8|0.18929358318113|79|32.28|0.1095|0.14512|0.14358119688188|0.24134528817252|1001.2381735659|1151.8440654705|438.20736215571|0.639|0.389|0.10392|36|17|0.0018247169811321|0.040398113207547|5401.9702148438|2021-02-21|-0.15486|2008-10-12|0.18552|2008-04-27
2026-08-16 08:58:33|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|-4390.1940363184|5|126.28805753059||0|0|-0.04327|4117.6445|0.28919|93|0.28918708424022|93|42|0.05789|0.09324|0.12214199259309|0.21663126799689|274.6016075748|270.5361933249|161.67914450703|0.611|0.333|0.09936|18|6|0.00097457894736842|0.033822434210526|5423.25|2015-06-14|-0.13331|2015-06-21|0.12826|2024-09-29
2026-08-16 08:58:34|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|-6509.4886711561|22|319.30334051588|-0.0298|-1|1|-0.02976|6114.7661|-0.06489|9|-0.064885932010648|9|35.65|0.06841|0.09753|0.018644114042285|0.02533543132708|112.09851448767|114.35169703366|153.54590189622|0.6|0.35|0.12625|20|10|0.0011103814713896|0.041698964577657|11055.620117188|2015-06-21|-0.1927|2015-07-05|0.13806|2024-09-29
2026-08-16 08:58:34|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|-2447.8392774868|72|139.77110778665||0|0|0.23207|2136.3501|0.32577|61|0.32577448031644|61|29.69|0.09283|0.1453|0.16950591721265|0.33109093141655|1011.8702070246|4709.0264778318|2160.7667020421|0.521|0.354|0.15686|48|19|0.0033623596256684|0.053563609625669|4292.6801757812|2021-10-17|-0.27196|2022-02-27|0.45216|1998-09-06
2026-08-16 08:58:35|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|-1036.9131332846|8|67.922049225062||0|0|0.14805|796.02|-0.19281|21|-0.19280713939361|21|24.17|0.0296|0.10052|0.1419238500798|0.17437273182929|1723.2765408656|1947.5136054823|796.02001953125|0.545|0.409|0.16945|66|19|0.00289765917603|0.061980299625468|2498.1000976562|2008-05-25|-0.32658|2022-02-27|0.40759|2008-11-02
2026-08-16 08:58:36|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|-4871.1662610546|12|298.1779514782||0|0|0.17928|4098.7798|-0.05083|49|-0.020530412792127|11|29.57|-0.00106|0.04338|0.0027376273210211|0.085463378202626|66.128283190075|245.71310372555|1671.8113210295|0.545|0.318|0.16081|44|18|0.0030061280487805|0.054708757621951|6655.419921875|2024-04-28|-0.25874|2022-02-27|0.45265|2008-11-02
2026-08-16 08:58:37|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|-16265.662075901|72|948.83348496447||0|0|0.22664|13911.1797|0.29971|61|0.29971276367097|61|25.5|0.06166|0.12625|0.17237278429489|0.28697049601189|1968.4333262667|6968.4063768874|13911.1796875|0.55|0.383|0.15988|60|20|0.0044863210493442|0.055692398500937|28034.2109375|2021-10-10|-0.27671|2022-02-27|0.61922|1998-09-06
2026-08-16 08:58:38|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|18.015606826849|6|11.92864214572|-0.0756|1|1|-0.07564|42.53|-0.93808|26|-0.38337662932161|72|59.73|-0.16115|0.2001|0.031874133670722|0.39731332611522|1.2799560035273|270.56401759007|194.64529993951|0.727|0.455|0.65061|11|5|0.0095034743202417|0.22860777945619|169.96000671387|2022-03-27|-0.31985|2022-04-03|0.89513|2020-03-15
2026-08-16 08:58:39|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|-16775.685358483|22|751.54510831151|0.0403|-1|1|0.04028|15788.5098|0.37865|99|0.37865025405063|99|33.73|0.00522|0.03409|0.02310219596058|0.029589667944969|119.05366573104|121.66871349065|98.053400824834|0.615|0.385|0.14067|26|15|0.00052286191536748|0.045626002227171|24605.560546875|2021-02-21|-0.12325|2018-02-11|0.15914|2024-09-29
2026-08-16 08:58:39|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|-26067.057438049|9|976.91669988636||0|0|-0.04982|25116.8496|0.32347|111|0.32346618327521|111|4|0.00413|0.02449|0.021406982456129|0.049847438827695|148229.4951497|8078679.1113723|6906.8747507046|0.593|0.369|0.03753|658|19|0.0022266136363636|0.032609909090909|33484.078125|2018-02-04|-0.33377|1987-11-01|0.26524|2008-12-07
2026-08-16 08:58:40|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9418.8419058648|10|538.27501613119|0.1868|1|1|0.18681|10770.3203|0.40135|88|0.24163697703061|40|26.11|0.00508|0.03391|0.059382661346597|0.04945579647126|199.01505384219|153.19759261387|140.24091746547|0.519|0.37|0.11292|27|11|0.0008863025210084|0.040459565826331|17493.810546875|2021-02-21|-0.10163|2018-02-11|0.11983|2011-10-30
2026-08-16 08:58:41|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-1548.6500257037|21|61.916649901864|0.003|-1|1|0.003|1468.13|0.32252|46|0.3225162845513|46|31.36|0.00794|0.04477|0.058902441489174|0.043932455752058|179.26333524683|138.56898444454|92.113339902142|0.429|0.321|0.11698|28|8|0.00031526726057907|0.037877249443207|2539.0400390625|2019-04-07|-0.08913|2011-09-25|0.14182|2011-10-30
2026-08-16 08:58:42|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-4251.2606502119|9|159.79745872132||0|0|-0.0307|4132.6899|-0.01015|54|-0.010146383482848|54|6.08|-0.00871|0.02338|0.016817547231553|0.040131231420467|758.59557001931|4145.7612492051|269.72438793152|0.578|0.355|0.05792|287|19|0.001492840844267|0.046771237877923|7107.9399414062|2007-11-04|-0.29248|1998-01-11|0.40428|1998-02-08
2026-08-16 08:58:43|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-8715.9387688858|21|357.5343818523|0.0134|-1|1|0.01336|8340.8301|0.37316|100|0.37316307601915|100|16.25|0.00498|0.04972|0.039188722634653|0.086625139794135|373.72919449095|1325.4223501489|213.34282854767|0.524|0.352|0.10729|105|13|0.0015387427578215|0.055844073001159|20609.099609375|2007-11-04|-0.26255|1998-01-11|0.33198|1998-02-08
2026-08-16 08:58:43|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|39801.771686309|61|2541.8741373205||0|0|1.07544|45811.0117|-0.03638|10|-0.093201503274463|23|23.01|0.049|0.08886|0.10552361496655|0.14867094539076|10851.186967369|11344.089628353|12936.94434323|0.568|0.396|0.10991|111|39|0.0025276396327468|0.037340015302219|48218.87109375|2026-06-28|-0.21817|1990-08-26|0.28097|1990-11-25
2026-08-16 08:58:44|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|-296.36377886672|1|13.89126135157||1|0|0|257.8|-0.16941|28|-0.16940529757932|28|28.54|-0.03217|0.00211|0.0088946193076493|0.044598474530938|97.663432757315|135.50206527976|205.27111657793|0.667|0.375|0.13492|24|11|0.0015502189781022|0.043341547445256|321.5299987793|2024-07-14|-0.15276|2020-03-15|0.14841|2018-11-04
2026-08-16 08:58:46|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|1776.2434254553|59|117.09942072812|1.1946|1|2|1.15626|2061.95|-0.08698|12|0.099900548771781|48|24.54|0.05187|0.08743|0.058696864347861|0.11558322709349|457.49341645498|1175.4588802398|2061.9499511719|0.582|0.392|0.11918|79|29|0.0022460440660991|0.038531602403605|2171.5700683594|2026-06-28|-0.19824|1990-08-26|0.26945|1990-06-03
2026-08-16 08:58:47|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|-262.20272851175|1|9.5725759671331||0|0|0|235.78|-0.08844|3|0.11308685559405|37|26.31|-0.00488|0.02932|0.028403804360729|0.070138224256314|145.77096515037|193.54268417579|260.99181795119|0.692|0.423|0.09421|26|11|0.0017244736842105|0.032850979532164|282.32000732422|2024-07-21|-0.14432|2020-03-15|0.13592|2012-02-05
2026-08-16 08:58:47|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|36458.422745107|59|2464.2988673726|1.233|1|2|1.1943|42499.4414|0.49421|123|0.49421415115683|123|35.33|0.02411|0.05738|0.083258132629744|0.11578813785245|383.44109679595|345.71253870113|1256.0087402272|0.606|0.394|0.11024|33|16|0.0024390196078431|0.037232483660131|44782.87109375|2026-06-28|-0.11293|2008-10-12|0.10422|2022-11-13
2026-08-16 08:58:48|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|3629.8700201983|80|133.39330218649|0.6488|1|2|0.62047|4032|0.06671|40|0.066712463044955|40|29.22|0.00359|0.04711|0.0095187438113478|0.056445682392612|91.793681014953|241.88912143591|309.01286397262|0.582|0.382|0.1306|55|22|0.0013477995255041|0.045660379596679|4084.4699707031|2026-08-16|-0.226|2020-03-15|0.17366|2008-11-02
2026-08-16 08:58:48|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|4655.2114049046|80|164.9728259693|0.6617|1|2|0.63148|5163.3599|0.08643|40|0.086431198468921|40|10.53|-0.00903|0.00912|0.00086216761725384|0.023073587872722|90.472669886619|143.47913949777|199.89933728965|0.5|0.333|0.0541|60|6|0.0013593670886076|0.0352464697609|5215.5|2026-08-16|-0.2238|2020-03-15|0.11941|2020-11-08
2026-08-16 08:58:50|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|9756.2341143617|82|299.50187724402||0|0|0.64084|10771.4902|0.14008|37|0.14007590295372|37|30.26|0.01867|0.05102|0.065439530834057|0.14172983885323|213.31921445941|294.37669066086|618.18781255721|0.556|0.333|0.09318|27|8|0.0023169933184855|0.031211904231626|10781.33984375|2026-08-16|-0.20131|2020-03-15|0.09874|2020-11-08
2026-08-16 08:58:50|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|29933.716105142|13|617.00073814458|-0.0004|1|1|-0.00037|31624.75|-0.06732|9|0.19721615402565|58|25.19|0.03132|0.058|0.070402886512483|0.086650613879734|292.04896733322|255.74592488204|293.9641290849|0.63|0.444|0.0675|27|8|0.0017536849710983|0.022696604046243|32635.25|2026-06-07|-0.18927|2020-03-15|0.07777|2020-11-08
2026-08-16 08:58:51|WEEKLY|00483|37662|/indices/wig|INDICES:PL|139290.71381663|81|4481.3688319576|0.7539|1|1|0.75393|153236.5938|0.12364|40|0.12364455719423|40|30.3|-0.00454|0.02912|0.02246379605317|0.051174875023905|126.53897805481|162.8045792162|522.58654748114|0.556|0.407|0.09932|27|8|0.0021619933184855|0.032823318485523|154509.953125|2026-08-16|-0.21685|2020-03-15|0.11031|2020-11-08
2026-08-16 08:58:52|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|2370.6932189236|12|79.860601830157||0|0|0.1056|2623.25|-0.11783|12|0.20935612267732|42|26.32|-0.01943|0.03847|-0.0053689940146987|0.045888179984844|72.082416058492|136.29954871882|158.33042123108|0.516|0.355|0.14941|31|12|0.0013516324062878|0.049720435308343|2644.6799316406|2026-08-09|-0.20183|2014-12-14|0.16032|2015-06-28
2026-08-16 08:58:52|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|6021.3518320272|12|215.74266731904|0.1132|1|1|0.11315|6705.75|-0.11782|12|0.23289647498619|42|28.04|0.00537|0.07063|0.077994748286869|0.13022800331358|485.02163265319|705.44145888196|80.947240088846|0.604|0.377|0.16887|53|21|0.0052742885771543|0.056133627254509|33482.30078125|1999-09-19|-0.9|2015-07-05|7.36125|2015-08-09
2026-08-16 08:58:54|WEEKLY|00486|50647|/indices/px|INDICES:CZ|2558.0763219664|2|71.941234149211||0|0|0.00178|2790.04|0.1858|44|0.18580045805103|44|4.58|0.00256|0.0217|0.012006324914786|0.043561266155729|565.38630581107|11936.268711055|832.35081666384|0.531|0.322|0.03569|373|15|0.0016992168322618|0.027499976621859|2810.3999023438|2026-08-09|-0.26253|2008-10-12|0.35333|1993-11-07
2026-08-16 08:58:54|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|2286.765960831|4|56.916351272464||0|0|0.02261|2458.54|-0.09368|16|0.23406266518345|51|20.92|0.00988|0.04513|0.054898406887908|0.076398644155446|452.62302814188|482.53178378883|404.89789025634|0.523|0.385|0.08573|65|20|0.0014670726338958|0.02613280997799|2525.7399902344|2026-01-11|-0.22571|2008-10-12|0.19392|2008-11-02
2026-08-16 08:58:55|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|2849.1202665248|2|102.21491604122||0|0|0.01024|3188.23|0.17467|44|0.17466973026551|44|33.26|0.00771|0.03939|0.0063294075641523|0.03956205303702|95.181098263928|134.36324638584|232.80928770536|0.667|0.407|0.10503|27|13|0.0012413793103448|0.031628409343715|3286.3701171875|2026-02-08|-0.13962|2020-03-15|0.10862|2020-04-12
2026-08-16 08:58:56|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|3188.6228712698|2|118.5873794986||0|0|0.01206|3582.98|-0.03639|22|0.23438748480925|43|33.26|0.01017|0.04107|0.026905550924605|0.088884638041154|125.89440550449|208.09084771485|256.03869850171|0.704|0.407|0.11798|27|16|0.0014261179087875|0.034800278086763|3675.3701171875|2026-02-15|-0.16583|2020-03-15|0.14399|2020-04-12
2026-08-16 08:58:56|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|3635.3970410711|1|152.97767901797||-1|0|0|4149.4399|-0.04911|23|0.96088523657925|113|39.09|0.05085|0.09465|0.057926689502004|0.12083116979158|150.39950306254|181.39815677485|212.03823476152|0.609|0.348|0.12711|23|8|0.0013471412680756|0.040918286985539|4402.1000976562|2026-02-01|-0.18967|2020-03-22|0.15882|2020-04-12
2026-08-16 08:58:58|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|2987.5274950709|4|71.154165054508|0.0942|1|1|0.09423|3233.4199|0.152|40|0.15199557063054|40|20.43|0.03104|0.06752|0.065059538889289|0.07652598959266|893.1529966694|680.5225531736|323.3419921875|0.494|0.37|0.06715|81|18|0.001073015681544|0.02154648371532|3268.2199707031|2026-01-18|-0.2597|2008-10-12|0.25715|2011-05-15
2026-08-16 08:58:58|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|12807.138570444|9|513.42874474768|0.0524|1|2|0.0396|14331.6699|0.07275|44|0.07275073003082|44|32.96|-0.00495|0.02679|0.02029923315312|0.071834424153842|117.36565832822|184.63387980263|526.41192053907|0.667|0.407|0.11654|27|15|0.0022123496659243|0.037925055679287|14563.559570312|2026-08-16|-0.17842|2020-03-15|0.10544|2020-04-12
2026-08-16 08:58:59|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|580.03931371703|18|21.463559652917||0|0|0.13028|647.05|-0.03801|12|-0.038007434074842|12|22.07|0.00346|0.04557|0.048647698077535|0.068577213741876|305.45075691467|333.42818333749|145.31632577041|0.459|0.344|0.08186|61|13|0.00084595011005136|0.029807769625825|681.32000732422|2007-02-25|-0.30998|2008-10-12|0.18076|2008-11-02
2026-08-16 08:59:00|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|2200.4218176691|10|80.941099839473|0.068|1|1|0.06797|2440.79|0.07101|43|0.07100650162138|43|38.65|0.00949|0.0512|0.077693325101789|0.13901623163488|226.4638760737|310.32669820094|559.07052868501|0.609|0.435|0.12012|23|8|0.0022860244988864|0.037381202672606|2477.1201171875|2026-08-16|-0.17836|2020-03-15|0.10938|2020-04-12
2026-08-16 08:59:00|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|-4198.4231392181|27|974.14104640602||0|0|0.86499|1276|-0.07004|12|-0.070042083248096|12|34.29|-0.02412|0.01342|0.054319708650414|0.093989478556649|130.05355122665|148.67258403965|39.283538069134|0.571|0.429|0.10404|14|6|0.00047770750988143|0.034773339920949|10405.669921875|2018-06-03|-0.84912|2022-12-11|0.07675|2011-12-04
2026-08-16 08:59:02|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|1341.3301839171|9|45.996587457327|0.8304|1|2|0|1479.3199|-0.25775|10|-0.2577450087414|10|57|0.04789|0.14853|0.070120396245098|0.076110673818373|126.47905662192|121.59460148045|118.07072382955|0.4|0.333|0.13164|15|4|0.0010477636152955|0.042932665121669|3450.8500976562|2014-03-30|-0.24093|2025-05-04|1.08696|2025-10-19
2026-08-16 08:59:02|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|-188444.21629536|12|6519.5773067853||0|0|0.03943|166934.2031|0.33252|62|0.33251741621367|62|29.46|15.67759|21.08482|0.12642679638667|0.21096111457381|2039.4801270945|3843.709433204|16693420.3125|0.721|0.475|0.13624|61|24|0.0081364491150442|0.061129773230089|199354.8125|2026-04-19|-0.33333|1992-06-21|1|1992-03-08
2026-08-16 08:59:03|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|-31736.975488006|12|1081.3668293355||0|0|0.03973|28176.2891|0.32911|62|0.32910801413365|62|30.53|0.00939|0.05333|0.040542325793723|0.097491617780054|184.19643451605|348.33887969418|1792.5558736607|0.65|0.425|0.13404|40|20|0.0029007305194805|0.046814488636364|33706.4609375|2026-04-19|-0.19391|2020-03-22|0.19238|2008-11-02
2026-08-16 08:59:04|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|-40794.084845609|12|1406.8603131197||0|0|0.03952|36169.8398|-0.04086|16|-0.038213739252703|16|27.25|-0.00623|0.02987|0.013542879444876|0.047202109231691|105.53401005333|183.75632242528|1142.3702246531|0.625|0.45|0.13513|40|19|0.0027416530426885|0.044014913714805|43382.7109375|2026-04-19|-0.19741|2020-03-22|0.20456|2008-11-02
2026-08-16 08:59:04|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|-7377.4120222422|12|253.49736678907||0|0|0.04235|6541.9902|0.32608|62|0.3260809465021|62|30.15|0.00886|0.04256|0.05905880187015|0.10256519692219|200.31235434125|253.29723924765|345.72181384534|0.654|0.462|0.11753|26|12|0.0019705786163522|0.040595295597484|7835.2202148438|2026-04-19|-0.19004|2020-03-22|0.16265|2016-03-06
2026-08-16 08:59:06|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|-79390.631715858|12|2724.6571865359||0|0|0.04113|70405.7578|0.32875|62|0.32874813857892|62|30.48|0.01512|0.06245|0.051598866351026|0.12038423912805|290.86762674833|654.49529851094|3537.9777795226|0.64|0.4|0.14233|50|22|0.0029989315960912|0.049687198697068|84227.5|2026-04-19|-0.22911|1997-11-02|0.21561|1998-09-20
2026-08-16 08:59:06|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|-3898.6122984014|13|130.70743605569|0.0481|-1|1|0.0481|3469.01|0.37313|61|0.37312974455698|61|5.81|0.00081|0.02305|0.019723169088131|0.049360865928712|730.85631405433|3095.8698450668|866.92741788796|0.656|0.414|0.04398|186|17|0.0025007868252516|0.037438920402562|4126.4702148438|2026-04-19|-0.19111|2008-10-12|0.18599|2008-11-02
2026-08-16 08:59:07|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|-2400.0719572295|23|110.89062392675|0.1217|-1|1|0.1217|2032|0.1576|46|0.15759959079967|46|5.7|0.00788|0.02821|0.025030978194948|0.053942534125926|997.30113152011|2798.2247680688|391.40901559109|0.628|0.383|0.04298|188|17|0.0018350594693504|0.038547703568161|3232.8898925781|2021-06-27|-0.23377|2008-10-12|0.15691|2008-05-04
2026-08-16 08:59:08|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|-1434.3963753543|22|44.095501352976||0|0|-0.01743|1298.54|0.15584|47|0.15583502241071|47|4.13|-0.00341|0.01111|0.0077653169045674|0.023295732173371|176.445361539|292.81962676255|140.19477163083|0.611|0.366|0.02155|131|7|0.00083149466192171|0.026715|1427.0100097656|2026-02-15|-0.10776|2020-03-22|0.07973|2020-06-07
2026-08-16 08:59:08|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|-72153.143760214|22|2170.2888054881||0|0|-0.00409|64397.4492|0.1823|47|0.18229682870419|47|28.42|0.06893|0.12491|0.10106823091596|0.20489657158324|1993.1365582758|7205.1579367813|136377.48317235|0.625|0.389|0.12982|72|29|0.0041600483792937|0.040818572810837|72111.40625|2026-02-15|-0.25202|1987-11-08|0.4209|1988-01-24
2026-08-16 08:59:10|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|-4487.8656356749|22|136.31519724321||0|0|-0.00188|4001.54|0.18114|47|0.18114372885209|47|32.77|0.03028|0.07072|0.12539054004209|0.18669368782843|1392.8910054417|1285.6665379551|3313.630314902|0.538|0.346|0.13207|52|18|0.0025631768115942|0.042582753623188|4490.669921875|2026-02-15|-0.18101|1995-02-26|0.23587|1998-09-20
2026-08-16 08:59:11|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-598.58227804363|22|17.765758127173||0|0|-0.00507|535.08|0.18086|47|0.18086475604425|47|31.63|-0.00319|0.02128|0.0042777097324739|0.047917080363827|99.275477352756|157.43033733502|309.15184390404|0.625|0.344|0.09926|32|13|0.0014107454017425|0.033619157792836|598.30999755859|2026-02-15|-0.15819|2008-10-26|0.18984|2008-11-02
2026-08-16 08:59:11|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|-7059.9109072784|28|334.93301160957||0|0|0.19324|6401.8882|-0.03644|13|-0.036440898447663|13|5.76|0.00513|0.02187|0.016617735376173|0.046939439564039|805.53395013877|8215.7659374073|998.31396893828|0.531|0.332|0.03798|322|19|0.0017633368756642|0.033952927736451|9174.4736328125|2026-01-25|-0.20782|2008-10-12|0.20687|1998-01-18
2026-08-16 08:59:12|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|-2457.4169580986|28|117.30045539663||0|0|0.25815|2239.9299|-0.09699|3|-0.066869642877945|22|20.24|0.01586|0.06156|0.038278667343435|0.087503653569968|253.50233976556|532.95569030009|822.02283089886|0.515|0.348|0.08533|66|18|0.0021295451210565|0.029429926632429|3901.6201171875|2024-03-17|-0.2202|2008-10-12|0.14204|2015-10-11
2026-08-16 08:59:13|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|-938.904807613|28|51.319971729579||0|0|0.25766|829.065|0.07905|37|0.07904937830903|37|31.93|-0.01123|0.03302|-0.00050036531854715|0.032616313412512|79.33436352548|113.30755589825|149.59132587546|0.467|0.333|0.10473|30|11|0.00089776649746193|0.039497644670051|1421.9479980469|2018-02-25|-0.21295|2008-10-12|0.13237|2007-08-26
2026-08-16 08:59:14|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|231.4253345244|20|9.764079657514|0.1146|1|1|0.11458|245.973|0.2928|106|0.054762372605174|46|37.81|0.04943|0.07625|0.11381564866661|0.14032381569925|318.2678287527|213.07020125498|140.2354707876|0.667|0.381|0.11696|21|12|0.0007810578105781|0.039441795817958|554.15997314453|2013-06-02|-0.16025|2013-08-25|0.11564|2010-10-03
2026-08-16 08:59:15|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|-697.33892297469|24|34.973686990535||0|0|0.18525|632.283|-0.06286|19|-0.062858326349779|19|31.29|0.0104|0.06181|0.035972405232066|0.090478216202201|167.90160861397|375.92052047322|426.69931925491|0.625|0.417|0.14068|48|21|0.0017664852459016|0.048369508196721|1132.9229736328|2018-01-28|-0.22999|2008-10-12|0.28282|1998-01-18
2026-08-16 08:59:16|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|1499.7857115205|56|43.53678077972|0.322|1|1|0.32199|1609.0601|0.10836|31|-0.0071691214310573|15|3.86|0.0013|0.01966|0.014893196660984|0.039401191735834|5851.2948062342|227064.77512738|1500.1491949908|0.595|0.376|0.03287|588|21|0.0017185174043833|0.03030880532875|1852.5100097656|2018-03-04|-0.24947|1987-11-01|0.24406|1997-07-06
2026-08-16 08:59:17|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|1674.335970242|55|42.341338369852|0.3198|1|1|0.31977|1793.78|-0.02638|15|-0.02637773064818|15|33.76|0.0021|0.02498|0.01498724450767|0.047982767565187|117.76232112637|149.69828272808|276.64288083013|0.76|0.4|0.09508|25|16|0.0013868040089087|0.030439376391982|2158.7700195312|2018-03-04|-0.17998|2020-03-15|0.10347|2009-06-07
2026-08-16 08:59:17|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1744.7931530903|54|51.278598760002|0.3365|1|2|0.30011|1883.58|0.01872|33|0.0012817655664603|17|33.8|-0.01856|0.0086|0.017930037256781|0.053143879788254|126.22056090067|148.86681078254|287.07857862467|0.64|0.32|0.09936|25|12|0.0014464810690423|0.032642527839644|2050.3100585938|2018-03-04|-0.17948|2020-03-15|0.11213|2009-06-07
2026-08-16 08:59:19|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1611.964649051|54|41.650109658789|0.2843|1|2|0.24798|1735.5601|-0.03074|10|-0.030736902158871|10|33.8|0.03612|0.06478|0.13156574603879|0.20012438260001|261.55840928321|268.63088977675|283.67167431876|0.36|0.24|0.09409|25|5|0.0014349888641425|0.031589231625835|2684.4299316406|2018-01-21|-0.17903|2020-03-15|0.08088|2020-04-12
2026-08-16 08:59:19|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1642.0007734735|27|40.191412911188|0.2034|1|2|0.15589|1759.3|-0.11778|12|-0.027623048398624|15|28.13|0.02631|0.05082|0.077987792061828|0.14318304227464|296.76597662833|316.21245270995|287.02178216678|0.581|0.323|0.09047|31|13|0.0014528953229399|0.031372951002227|2967.7600097656|2017-09-24|-0.18108|2020-03-15|0.08388|2020-04-12
2026-08-16 08:59:20|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|1266.896211795|57|47.621020643679|0.4493|1|2|0.4157|1382.64|0.04615|77|-0.028786836634131|32|40.1|-0.0033|0.0307|0.020338838403991|0.018981600254951|114.57211698018|105.5430800421|214.76901297459|0.333|0.143|0.10379|21|7|0.0011164365256125|0.032852349665924|1479.4799804688|2018-03-04|-0.18815|2020-03-15|0.09715|2025-07-20
2026-08-16 08:59:20|WEEKLY|00519|41045|/indices/mai|INDICES:TH|215.50069740239|26|4.1122900163446|0.0136|1|2|-0.00715|227.76|0.28467|64|-0.087860473606651|11|34.92|0.13515|0.1562|0.14240657302442|0.20421765750608|933.05733572519|550.35984719306|130.79882163911|0.88|0.48|0.10987|25|18|0.00066805122494432|0.034697583518931|813.16998291016|2015-03-08|-0.1383|2020-03-15|0.10966|2013-03-31
2026-08-16 08:59:21|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|2149.0734022507|56|57.230537465912|0.3544|1|1|0.35437|2310.8|-0.00596|19|-0.0059602907956526|19|31.22|-0.0159|0.01261|-0.0020737046839922|0.033584820792529|86.76159811671|130.33435259189|271.77249529532|0.63|0.37|0.09658|27|12|0.0013798886414254|0.031160244988864|2711.9599609375|2018-03-04|-0.18084|2020-03-15|0.08931|2009-06-07
2026-08-16 08:59:22|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|999.86267242605|54|27.01243031762|0.3451|1|2|0.31435|1075.26|0.06585|29|0.017309800331833|19|31.3|-0.02316|0.00558|0.012939462530692|0.041990342804068|112.24591469172|148.78212124976|269.9216912604|0.741|0.444|0.09813|27|13|0.0013748440979955|0.031475757238307|1223.6700439453|2018-03-04|-0.18071|2020-03-15|0.09692|2020-11-15
2026-08-16 08:59:23|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|-6468.7849417921|22|184.21980508695||0|0|-0.0463|6297.2998|-0.02782|10|-0.027815109121866|10|29.23|0.00117|0.02453|-9.8993494908006E-5|0.021082796511034|91.420955356802|124.95499127068|263.56143197228|0.667|0.433|0.10253|30|14|0.0013787305122494|0.031665|9078.3701171875|2018-02-04|-0.17521|2020-03-22|0.10726|2020-06-07
2026-08-16 08:59:23|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|593.08634063255|6|22.433151559642|0.0212|1|2|0.00423|657.58|0.05257|35|0.0065783503856351|18|21.56|0.02483|0.05944|0.051293233038333|0.086322173925372|335.7106972336|419.77774902419|551.52226669094|0.476|0.317|0.08205|63|16|0.0016720322817315|0.025725011005136|777.03997802734|2018-02-04|-0.18004|2020-03-22|0.18327|2001-01-28
2026-08-16 08:59:24|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|-3558.3967180406|22|74.793713014955||0|0|-0.02819|3439.1699|0.03193|61|0.039960518431462|17|29.23|0.01218|0.03585|0.034645375957903|0.067609049374441|159.95388975043|217.99442179941|219.35300328379|0.567|0.433|0.07797|30|11|0.0010947995545657|0.025805389755011|5287.6098632812|2018-02-04|-0.15599|2020-03-22|0.09186|2020-03-29
2026-08-16 08:59:25|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1662.0261885099|66|30.966044953314||0|0|0.09902|1727.39|-0.02736|19|-0.050324953669549|16|30.85|-0.00148|0.01464|0.016619674659339|0.019885164293628|120.43662138098|119.61691690061|165.44138442147|0.519|0.407|0.06138|27|9|0.00065944320712695|0.018749409799555|1896.2299804688|2014-07-13|-0.09328|2020-03-15|0.05639|2020-06-07
2026-08-16 08:59:26|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4798.8967814253|14|130.10772975928|0.1164|1|1|0.1164|5294.7798|-0.00466|10|-0.0046598254251011|10|28.55|0.03089|0.0813|0.084822469602265|0.14079648219787|268.08782489386|286.44236256773|131.06896474617|0.516|0.323|0.11595|31|11|0.0007919710467706|0.0392464922049|11603.1796875|2020-09-20|-0.18173|2020-03-15|0.20875|2020-08-09
2026-08-16 08:59:27|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|17422.826200875|66|310.82127939567||0|0|0.09524|18293.1895|-0.05536|5|-0.055363328136679|5|23.8|0.0081|0.02722|0.026420597747865|0.044647151037495|144.27108948183|160.03387456016|256.33997945419|0.486|0.343|0.06957|35|12|0.0012118485523385|0.021533262806236|19033.16015625|2024-07-21|-0.13425|2020-03-15|0.08342|2013-05-12
2026-08-16 08:59:27|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|12132.526165488|66|198.74327933935||0|0|0.09863|12626.2598|0.01738|17|-0.039134346534823|16|22.51|-0.00951|0.00431|-0.0042650206657004|0.005776191752889|85.883130808425|106.31057314599|186.02388934007|0.676|0.432|0.05855|37|18|0.00079033407572383|0.017957561247216|13143.889648438|2018-02-04|-0.10271|2020-03-15|0.05386|2013-05-12
2026-08-16 08:59:28|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|238.8971806694|66|4.4448456454447|0.0889|1|1|0.0889|248.15|0.00398|11|0.11506408854931|83|16.86|0.00519|0.02483|0.027304723810717|0.031777353199365|235.1367563706|190.23922584822|223.01608823851|0.506|0.325|0.05232|77|23|0.00074842993396919|0.016547101980924|275.35000610352|2014-01-05|-0.1336|2001-04-08|0.07371|2003-10-12
2026-08-16 08:59:28|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|-4542.3227703018|8|170.12401982876|-0.0433|-1|1|-0.0433|4202.6299|1.23102|132|1.2310176288546|132|31.36|0.04375|0.07987|0.07325870272175|0.13767879231681|423.71342107811|591.95321902587|2360.4976641728|0.536|0.321|0.09403|56|21|0.0021974248440159|0.033471747022121|4628.9702148438|2026-05-10|-0.18629|2020-03-15|0.22077|2025-03-09
2026-08-16 08:59:30|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|-4529.1356089032|8|166.9859381747||0|0|-0.02685|4074.6299|-0.11594|13|-0.11594396317227|13|31.39|0.04424|0.0798|0.027318808514268|0.054062166648985|159.08984819301|238.35984317913|2346.4612876643|0.536|0.393|0.09544|56|15|0.0021508328611898|0.032179807365439|4588.509765625|2026-05-10|-0.19274|2020-03-15|0.12052|2001-12-30
2026-08-16 08:59:31|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|-1497.5115547476|2|63.820522318197|0.0141|-1|1|0.0141|1307.9399|-0.06451|8|0.30668014675441|29|31.13|0.08741|0.11637|0.10276906752332|0.14316657571869|323.90855888505|311.55513550067|173.5519993806|0.5|0.344|0.1222|32|12|0.0011124674022066|0.037999187562688|1576.2900390625|2026-05-10|-0.22323|2020-03-15|0.14649|2020-03-29
2026-08-16 08:59:31|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|-4293.1255410463|1|200.5218681743||1|0|0|3667.78|0.72002|107|0.72001640419534|107|35|0.09199|0.12883|0.13770101947865|0.22597471335379|1022.9375912303|1299.0254745818|848.74806890558|0.605|0.395|0.10623|38|18|0.0020806917293233|0.036272639097744|4430.4399414062|2026-05-10|-0.21366|2020-03-15|0.16777|2001-12-30
2026-08-16 08:59:32|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|-3628.8457578819|8|142.05027053094||0|0|0.01384|3197.22|0.23381|35|0.23381418134355|35|34.75|0.05519|0.08029|0.098954513282366|0.13366460641108|341.73203494853|264.40806214958|324.37022798071|0.625|0.375|0.0839|24|10|0.0016834839476813|0.026614589774078|3741.4399414062|2026-05-10|-0.22236|2020-03-15|0.10669|2020-03-29
2026-08-16 08:59:33|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|-2443.6221014876|25|77.99069235786|0.0669|-1|1|0.06694|2198.1799|0.15149|41|0.15149036512711|41|28.85|0.06599|0.10011|0.10508270669593|0.15726392605291|456.80704395902|494.02424783317|185.8313033688|0.618|0.412|0.09683|34|15|0.0010511044776119|0.031674368159204|2565.7299804688|2026-01-18|-0.23901|2020-03-15|0.10598|2009-03-29
2026-08-16 08:59:34|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|8.8468995292661|25|5.9003440915739|-0.3284|1|1|-0.32836|18.9|-1.0201|27|-0.37116655915087|10|38.33|-0.55859|-0.24621|-0.52608660041146|-0.14102596568257|0.0028457880224175|28.935339059535|135.97122400877|0.778|0.444|0.70472|9|6|0.015892926829268|0.27650411924119|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2026-08-16 08:59:35|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|-11570.994757485|24|370.1324674898||0|0|-0.07065|11042.6699|0.68033|116|0.68032943571184|116|21.69|-0.00241|0.02906|0.032888551435409|0.071992425586433|334.9374784711|636.30257994559|2038.8601060793|0.667|0.41|0.08494|78|27|0.0021239883381924|0.033575481049563|11720.120117188|2026-02-01|-0.19425|2008-10-12|0.15798|2008-10-19
2026-08-16 08:59:35|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|-8522.8116230134|21|403.59267702898|-0.0157|-1|1|-0.01574|7601.8398|-0.02682|20|-0.026816173074291|20|27.44|-0.01964|0.03714|0.001736077522315|0.015823428789467|75.329571972684|105.89356672568|616.96233815756|0.54|0.4|0.13496|50|19|0.0017831465517241|0.040627176724138|9459.349609375|2022-09-18|-0.20322|2008-10-12|0.19123|2008-10-19
2026-08-16 08:59:36|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|48086.758290315|9|2590.2973667701|0.411|1|2|0.0129|55550.25|0.67447|116|0.6744724421679|116|10.35|0.00967|0.03345|0.033258380986239|0.068878678676293|1421.9712141778|3372.4511917405|1774.8817538935|0.6|0.364|0.04106|165|20|0.0022560233236152|0.024436530612245|58748.9609375|2026-02-01|-0.53388|2026-06-07|1.04216|2026-06-21
2026-08-16 08:59:37|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|22275.350205009|51|3.5896452053038|0.094|1|2|0.04244|22286.1191|-0.09945|2|2.1109640791171|3|1.15|-0.25857|0.09202|0.03292039040713|0.063943416067002|15495468834.409|69514211296677|2591409.1592931|0.656|0.437|0.03373|1196|0|0.015095611460517|0.0010250454227813|24675.73046875|2018-08-26|-0.99688|2015-01-18|1.38551|2018-04-15
2026-08-16 08:59:39|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|-512.43588685503|16|22.485148481009|-0.0426|-1|1|-0.04259|487.9|-0.13868|24|-0.13868439425709|24|35.61|0.06916|0.11435|0.047040982008296|0.17044189234546|117.44180035344|250.48944937375|369.42527965395|0.611|0.389|0.1746|18|10|0.0026258231707317|0.053376829268293|892.17999267578|2022-01-16|-0.14576|2022-05-15|0.14898|2022-12-04
2026-08-16 08:59:39|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|-2084.2966487829|22|81.272252365402||0|0|-0.04384|1876.8101|-0.10065|7|0.055924854531278|59|4.51|0.00639|0.02774|0.022180153627966|0.058924285315213|722.89530858081|4033.9130712038|598.96919656879|0.558|0.35|0.04061|197|9|0.0024178901098901|0.029398483516484|2121.1298828125|2026-01-11|-0.14273|2020-03-15|0.16656|2009-05-10
2026-08-16 08:59:40|WEEKLY|00543|41063|/indices/vn|INDICES:VN|1643.1820585799|15|81.139961332615|-0.0973|1|1|-0.09726|1729.08|-0.16237|7|0.26619233284873|43|28.3|0.15869|0.21174|0.22532315561514|0.31928337819155|5405.1160543971|5406.0639759605|1729.0799560547|0.617|0.426|0.12065|47|20|0.0027862276785714|0.0378225|1936.5500488281|2026-05-17|-0.18355|2001-08-19|0.17|2004-02-01
2026-08-16 08:59:40|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|-621.29766248809|5|19.031484755601||0|0|0.0103|586.88|-0.03609|13|-0.036088636591342|13|1.51|-0.00143|0.01555|0.015659947532865|0.035658160792873|10211.705212179|113184.24816848|137.12790079384|0.549|0.354|0.02579|585|4|0.00085934684684685|0.0094146171171171|665.94000244141|2026-05-10|-0.12042|2020-03-15|0.14524|2009-06-07
2026-08-16 08:59:41|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-1833.8695840958|10|30.68655930148||0|0|0.03054|1791.46|-0.04341|6|-0.043411401476781|6|1.4|-0.0001|0.01603|0.014699499339663|0.033957065395015|13282.598308124|159034.02557531|390.21977721749|0.57|0.36|0.02331|630|2|0.0019570945945946|0.0027643130630631|2009.2600097656|2026-05-10|-0.13195|2020-03-15|0.14855|2009-06-07
2026-08-16 08:59:42|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|266.59880175802|12|19.848815247085|0.0126|1|2|-0.05069|279.99|-0.17934|23|-0.086711308113074|6|30.77|0.12036|0.1812|0.05960416524379|0.11315066217596|193.64795192119|313.83104266389|279.98999023438|0.686|0.429|0.16849|35|17|0.0017659191176471|0.052721516544118|500.08999633789|2022-01-16|-0.21149|2008-10-12|0.21253|2006-11-26
2026-08-16 08:59:43|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|1729.949609251|64|78.818814495366|0.3213|1|1|0.3213|1795.6899|0.03666|59|0.036655501315032|59|17.62|0.02625|0.0457|0.04504880593546|0.081013351710477|240.87483185293|286.57234662239|365.02214345135|0.765|0.471|0.06541|34|9|0.002291253776435|0.035130392749245|2008.2700195312|2026-05-17|-0.13784|2020-03-15|0.13002|2022-12-04
2026-08-16 08:59:44|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|8312.0168958341|4|231.37099565947|-0.0163|1|1|-0.01626|8899.1201|-0.0873|3|0.47425843246877|26|24.74|0.08912|0.1241|0.16880337228216|0.23690882527765|1286.3494105609|1420.4740982022|1057.3421088395|0.629|0.457|0.08895|35|13|0.0030983659378596|0.029205212888377|9215.5302734375|2026-05-17|-0.1512|2020-03-15|0.1791|2015-04-05
2026-08-16 08:59:44|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|-248933.4549565|7|6160.8123213438||0|0|-0.05902|242770.9375|0.48942|26|0.48941869081225|26|27.88|0.11001|0.1475|0.18982223662726|0.32643702717083|1319.1033601727|1530.6559886665|816.95616219356|0.625|0.375|0.08755|32|14|0.0027111915367483|0.027913652561247|254067.421875|2026-05-17|-0.13492|2020-03-15|0.169|2015-04-05
2026-08-16 08:59:45|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|12830.238746161|56|622.11300709012|0.3317|1|1|0.33165|14172.2598|-0.17667|18|-0.10715968977813|2|5.64|0.0159|0.07429|0.066859776682959|0.12682687444932|584878.55934807|351886002.85686|20246085.293268|0.71|0.504|0.07958|345|23|0.0077877711144428|0.056733183408296|15204.919921875|2026-05-17|-0.28736|1994-01-30|0.38849|1994-02-20
2026-08-16 08:59:46|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|20236.116979092|15|966.27730553636|-0.036|1|1|-0.03604|23205.8301|0.13566|32|0.13565575538385|32|25.86|0.08663|0.1203|0.14060823754183|0.27663758703726|1071.1534042902|2484.5684571864|8514.3390634647|0.8|0.486|0.1341|35|20|0.0053839934711643|0.04331718171926|25626.119140625|2026-02-22|-0.1733|2020-03-15|0.11621|2023-06-04
2026-08-16 08:59:47|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|14664.225202623|32|787.38260382478|0.2253|1|2|0.20985|16029.1104|-0.19759|12|-0.12226766846615|2|25.51|-0.02127|0.07466|0.11229441213129|0.30000301826959|128.01077777751|2055.4664650971|155471.48107835|0.593|0.356|0.19114|59|19|0.0060848046875|0.065549270833333|17376.91015625|2026-05-17|-0.2616|2000-12-03|0.30865|1997-01-26
2026-08-16 08:59:48|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|11441.281001591|32|583.5946154451|0.207|1|2|0.18357|12495.0898|-0.19845|12|-0.062098296013474|12|28.74|-0.00794|0.05205|0.03162294382925|0.16166882211509|69.902191935744|603.38523470909|8011.2135320618|0.66|0.383|0.18069|47|19|0.0041778798842258|0.059564146164978|13571.879882812|2026-05-17|-0.26378|2000-12-03|0.29586|2002-11-10
2026-08-16 08:59:48|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|16370.112414411|57|678.20824054944|0.4475|1|1|0.44752|18319.9902|-0.19502|17|-0.090069620457084|15|24.25|0.01556|0.09413|0.13078666359438|0.27471890650918|345.29255769225|3041.0259511127|177863.97956433|0.59|0.393|0.17252|61|24|0.0059757524429967|0.059117048859935|19081.689453125|2026-05-17|-0.25834|2000-12-03|0.28525|2002-11-10
2026-08-16 08:59:49|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|69896.25791519|66|2109.5986312963|0.9054|1|2|0.88093|76622.7031|-0.20312|8|-0.026290492619299|15|21.9|0.06231|0.11548|0.1384536280231|0.25273128590136|1215.5906543398|2874.5317039315|28221.990101289|0.744|0.487|0.11186|39|17|0.0066433405875952|0.038440261153428|77339.5234375|2026-07-26|-0.24377|2020-03-15|0.13957|2020-03-29
2026-08-16 08:59:51|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1137.0400390625|1|0||1|0|0|1136.3199|0.00672|1|0.0067154137536258|1|1.21|0|0.00445|0.0049453339466682|0.0093686200917399|439.74125876954|767.42554402693|124.91287617094|0.59|0.425|0.00664|520|0|0.00041931854199683|0|1427.9499511719|2019-02-17|-0.04558|2023-05-07|0.12753|2012-10-28
2026-08-16 08:59:51|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|51255.499263368|18|1431.5770684606||0|0|0.06245|55646.0898|-0.1288|3|0.40590881706481|40|27.66|0.24624|0.31098|0.47123051704371|0.71143052876604|14504.549867179|18437.067462272|5563.21817983|0.566|0.377|0.12394|53|17|0.0034684018880647|0.041237741065408|55701.51953125|2026-08-23|-0.19715|2008-10-12|0.21311|2016-11-13
2026-08-16 08:59:52|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|19451.662534218|19|753.31398598973|0.6256|1|1|0.62556|21758.5996|-0.09751|13|0.21882728254704|28|20.87|0.1003|0.15237|0.19692640605116|0.31756477953026|737.74295348203|1195.6902456314|2205.5912884275|0.609|0.435|0.10804|23|7|0.006949156626506|0.040164518072289|22168.619140625|2026-08-16|-0.2333|2020-03-22|0.14153|2020-03-29
2026-08-16 08:59:52|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|775.37495020422|1|13.310319332967||0|0|0|815.3059|0.40188|46|0.4018799994866|46|3.08|-0.08328|0.11129|-0.1161475238902|0.033959942772425|-3421.0587328694|657.71755370844|118.00158707962|0.589|0.404|0.05576|146|1|0.024458663697105|0.016432583518931|9971.744140625|2018-01-28|-0.91996|2018-02-04|11.32186|2018-01-28
2026-08-16 08:59:53|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|-1210.0006387944|33|59.049284927058||0|0|0.19009|1084.95|-0.08493|3|-0.084931260086873|3|25.32|0.12497|0.16423|0.1514805373271|0.1896762671407|501.84588920555|559.9982732936|107.82539703241|0.607|0.5|0.11598|28|10|0.00086614035087719|0.034889770580297|2327.3999023438|2018-05-06|-0.21984|2011-01-30|0.19289|2016-11-13
2026-08-16 08:59:54|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|63301.185307641|18|1772.8418766198|0.1073|1|2|0.07783|68839.7891|-0.13334|3|0.34832596477767|37|24.51|0.11233|0.16497|0.19094368656196|0.32335235445342|2564.1416264818|4689.9277487351|6883.97890625|0.612|0.388|0.11821|49|15|0.0042110098522168|0.03937091954023|68861.5234375|2026-08-23|-0.20298|2020-03-22|0.18535|2016-11-13
2026-08-16 08:59:55|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|-562.69216735166|87|14.657407802317||0|0|0.32284|538.04|1.19883|82|1.1988341476009|82|25.78|0.03976|0.12029|0.10477304917862|0.092860461687977|210.94910193213|133.17401146473|94.227666904964|0.667|0.444|0.14276|18|6|0.00065049090909091|0.039291581818182|944.82000732422|2009-10-04|-0.24174|2011-01-30|0.17935|2013-07-07
2026-08-16 08:59:55|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|-10653.290258229|25|211.53522930549|0.0623|-1|1|0.06228|10032.9805|-0.05622|6|-0.056217044022622|6|19.79|0.00063|0.03112|0.035385502384519|0.052719683684097|249.02255128555|300.87636814597|746.7793426684|0.514|0.361|0.08643|72|22|0.0018181642512077|0.031858357487923|14931.080078125|2022-04-17|-0.20525|2008-11-16|0.16197|2005-03-06
2026-08-16 08:59:56|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-6474.3781190759|24|147.58711900597||0|0|0.07897|6029.29|0.00958|27|0.0095831548435386|27|20.64|-0.04223|-0.01556|-0.024334524624199|-0.027213635747524|61.964950776486|67.819029218271|175.38119852619|0.405|0.286|0.09237|42|14|0.00096223595505618|0.03004602247191|9789.7099609375|2022-04-17|-0.12236|2020-03-15|0.14283|2014-12-28
2026-08-16 08:59:57|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|-4178.9791083014|24|81.936354785352||0|0|0.02639|3939.6599|0.14038|71|0.14038210815641|71|3.27|-0.0003|0.01941|0.014295218563542|0.036969396885665|1020.1003313965|5682.7013539925|391.97865655129|0.605|0.382|0.03022|304|8|0.0017179567779961|0.018446188605108|4776.3999023438|2022-04-17|-0.20566|2008-11-16|0.13256|2011-03-13
2026-08-16 08:59:58|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|160783.80785656|9|6822.3136423286|0.0242|1|2|0.00661|180104.6094|0.35121|35|0.35120942335995|35|29.32|0.09137|0.13191|0.15035203919357|0.24355211436901|3656.5055873873|7803.4480474829|8023.3705033968|0.632|0.439|0.12772|57|23|0.0031597319833234|0.040929851101846|191032.734375|2026-02-01|-0.18207|2008-12-21|0.13921|2000-01-23
2026-08-16 08:59:59|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|63279.501170286|9|2431.786496137|0.0204|1|2|-0.00238|69789.3594|-0.05185|17|0.23520099310901|33|40.54|0.13776|0.18196|0.21076981949508|0.42082215361892|391.25737595121|494.67458385724|416.73924272788|0.692|0.385|0.10525|13|4|0.0030492336448598|0.035437420560748|73409.7265625|2026-02-01|-0.14378|2020-03-22|0.13422|2020-04-05
2026-08-16 08:59:59|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|-1194.6691786974|36|28.152016915338||0|0|-0.3091|1158.89|0.29145|32|0.29144576950254|32|3.28|0.00241|0.02485|0.021942915933482|0.045067379278163|7174.8174585649|39751.007132967|392.44499239902|0.574|0.378|0.03568|376|7|0.0017702365930599|0.021247168769716|2151.8701171875|2014-07-27|-0.25607|2024-02-18|0.16011|2024-02-25
2026-08-16 09:00:00|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|47456.66699419|7|2205.7050885804||0|0|-0.0325|53603.5703|0.33794|34|0.33794374645433|34|35.62|0.07399|0.11598|0.15193600024055|0.18807464940984|703.99849497236|636.3449242375|431.31085757382|0.621|0.448|0.12588|29|10|0.0019344562078922|0.04030114533205|58935.03125|2026-02-01|-0.22633|2008-12-21|0.14318|2009-02-01
2026-08-16 09:00:00|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|98437.37324674|9|3734.4657723597|0.0424|1|2|0.00916|108838.0469|-0.03749|17|0.33822349896415|34|37.14|0.14305|0.18668|0.21347934024579|0.32500301319906|1165.7697569031|1761.5388126335|1970.8826163805|0.621|0.448|0.10159|29|9|0.0031071520737327|0.033547797235023|113719.7578125|2026-01-25|-0.17142|2008-12-21|0.1157|2025-05-18
2026-08-16 09:00:03|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|225765.95355433|8|10232.16729401||0|0|-0.01456|252988.2656|0.22964|34|0.22964282833376|34|32.93|0.05342|0.08571|0.079775436250823|0.21190861342704|280.27992811942|645.88948918088|2406.9683717684|0.63|0.37|0.11655|27|11|0.0039375892857143|0.038057220982143|272969.34375|2026-02-01|-0.1511|2020-03-22|0.15485|2020-04-05
2026-08-16 09:00:04|WEEKLY|00572|14770|/indices/bet|INDICES:RO|34753.925033113|18|543.56248062529|0.2463|1|2|0.23232|36035.3516|-0.04186|6|0.15802888179486|12|28.42|0.00427|0.05768|0.035022444247453|0.075812998349577|169.55268339536|220.16937330493|1140.5830542423|0.613|0.387|0.08381|31|11|0.0030387639198218|0.029372639198218|36422.9296875|2026-07-26|-0.18807|2018-12-23|0.10954|2020-04-12
2026-08-16 09:00:05|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|2974.2972760765|18|44.983533886063||0|0|0.22494|3084.75|-0.03396|7|0.18919313606004|11|28.42|0.00977|0.06071|0.052537006560738|0.098015083099332|249.67834539017|316.64733388837|1006.9036909178|0.645|0.419|0.08283|31|9|0.0029028173719376|0.02910004454343|3111.1899414062|2026-07-26|-0.17694|2018-12-23|0.10567|2010-06-20
2026-08-16 09:00:06|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|136991.30507802|66|4118.752473994|0.6005|1|2|0.55104|150552.7031|-0.16906|6|0.33285396848182|58|36.26|0.03191|0.07304|0.033398426705334|0.14428425703386|96.725418743527|202.15685757226|986.50309198133|0.609|0.348|0.12483|23|10|0.0029150723025584|0.037528898776418|150974.75|2026-08-16|-0.16987|2020-03-15|0.11252|2009-07-19
2026-08-16 09:00:07|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|-9911.9478239632|24|214.02216790912||0|0|-0.01867|9682.2695|-0.02022|37|0.087644777129797|60|43.8|0.1503|0.17736|0.14429481931567|0.29128495619911|321.7738512088|277.48007789358|590.70285812293|0.6|0.25|0.10626|20|9|0.002253659621802|0.032259677419355|10613.5703125|2025-11-16|-0.20466|2020-03-15|0.15426|2017-11-05
2026-08-16 09:00:10|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|10997.961047366|7|351.08476155492||0|0|0.02433|12086.5996|-0.07604|10|0.055294389118516|2|20.25|0.02543|0.06275|0.050704173195611|0.10483631675783|457.08428651317|921.99905692271|1014.0530126247|0.612|0.388|0.09381|67|20|0.0023140719002201|0.030904343360235|12149.940429688|2026-08-16|-0.29342|2008-10-12|0.19532|2008-11-30
2026-08-16 09:00:11|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|10564.121140332|66|385.77130608718||0|0|0.59304|11893.0801|-0.14643|6|0.62410898495829|97|32.27|0.01929|0.06004|0.063900496147447|0.13544898818002|211.85097169231|372.33320439894|605.49541708834|0.537|0.341|0.14575|41|18|0.0019212752161383|0.04603726945245|11908.0703125|2026-08-16|-0.24589|2008-10-12|0.19719|2008-11-30
2026-08-16 09:00:12|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|25411.463736659|66|728.78357215523||0|0|0.43394|27988.9492|-0.13586|6|0.77419680733398|96|42.65|0.08499|0.12069|0.11305104940451|0.23375074917991|343.29536590502|612.9994657723|862.70084086492|0.581|0.355|0.12463|31|14|0.0019820980533526|0.040336993511175|28021.509765625|2026-08-16|-0.19682|2008-10-12|0.15422|2008-11-30
2026-08-16 09:00:13|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|12001.703359332|19|514.71053386838|0.1182|1|1|0.11823|13773.3799|-0.14789|5|1.959056889728|171|35.18|0.04041|0.10626|0.16609417623313|0.18852162928027|315.40818448531|370.14961036171|723.39940672178|0.385|0.359|0.16095|39|7|0.0022224316546763|0.052934870503597|13790|2026-08-16|-0.26296|2008-10-12|0.21329|2008-11-30
2026-08-16 09:00:13|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-2164.2347522151|22|44.61671697843||0|0|-0.02065|2047.5|-0.09395|42|-0.093951675259494|42|4.04|0.00885|0.01981|0.018837676299987|0.040096164985926|5965.8849693886|24523.05698129|517.80383654612|0.627|0.375|0.01874|429|14|0.0014593500570125|0.023871049030787|8238.1396484375|2007-07-22|-0.66421|2008-10-19|0.07844|2009-03-22
2026-08-16 09:00:15|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1241.9713418303|15|27.557727075669|-0.0451|1|1|-0.04506|1277.28|-0.066|42|-0.065998705605018|42|28.12|0.04468|0.07714|0.079759642558729|0.13495258087109|448.38790735067|709.12424535719|125.3230532322|0.61|0.439|0.08836|41|14|0.00090679520137104|0.03124383033419|3529.8400878906|2007-07-22|-0.66421|2008-10-19|0.0784|2009-03-22
2026-08-16 09:00:16|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-2791.8742196492|10|58.598087864828|-0.0096|-1|1|-0.00965|2609.1101|-0.08156|5|-0.081562513232343|5|28.44|0.02518|0.05258|0.061991727051943|0.080321301449157|276.61909942602|260.29448748459|260.24478472865|0.656|0.469|0.09151|32|14|0.0013672796517954|0.030941926006529|3475.6298828125|2021-09-12|-0.29282|2009-03-15|0.10924|2009-03-22
2026-08-16 09:00:16|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-138.00586959218|22|3.176785824435||0|0|0.03246|129.36|-0.01756|15|-0.017561903548843|15|32.77|0.06051|0.0905|0.11367089238653|0.12636149084476|570.88380293141|362.45458654604|129.38587344164|0.667|0.433|0.08808|30|13|0.00055021912350598|0.028964432270916|153.11000061035|2026-02-01|-0.24178|2008-10-12|0.11004|2009-05-10
2026-08-16 09:00:17|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-346.62280487301|19|7.023231467493|0.0452|-1|1|0.04522|338.21|-0.07868|4|-0.078677692300304|4|29|0.03875|0.07968|0.11015612411875|0.14610159651028|439.24471369041|395.4013313178|331.6109408168|0.588|0.412|0.09203|34|13|0.0014890338645418|0.027432141434263|612.84002685547|2022-02-27|-0.23056|2022-12-11|0.12933|2007-05-27
2026-08-16 09:00:18|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|2083.3101971253|10|104.85326599728|0.0275|1|1|0.02752|2452.46|0.59698|66|0.59698265013303|66|25.32|0.01454|0.04989|0.053386266072361|0.079933219718823|269.46381760172|253.70363724342|245.24599609375|0.737|0.447|0.08903|38|17|0.0013122451081359|0.031592028836251|2562|2026-02-01|-0.21861|2020-03-15|0.24788|2020-03-29
2026-08-16 09:00:19|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|-1690.679327652|5|70.356052266419||0|0|0.01296|1518.33|0.89005|115|0.8900452281694|115|25.42|0.02596|0.04754|0.0685842376133|0.078129442912136|232.17078515631|179.48399405791|148.05897380897|0.654|0.423|0.08385|26|13|0.00094154887218045|0.02887807518797|1740.8800048828|2026-02-01|-0.21424|2020-03-22|0.24235|2020-03-29
2026-08-16 09:00:20|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|5591.0234919709|10|334.22757725127|0.0236|1|1|0.02364|6651.98|0.55091|56|0.55090959364597|56|3.54|-0.00187|0.02055|0.016579047354092|0.039377482065146|3187.5009941184|27562.51834857|2045.504222255|0.62|0.401|0.03263|382|13|0.0027336463683052|0.019345788701394|7002.3598632812|2026-06-28|-0.26032|2020-03-22|0.28936|2020-03-29
2026-08-16 09:00:21|WEEKLY|00588|13376|/indices/merv|INDICES:AG|-3755172.6847807|2|581525.2526806|0.0452|-1|1|0.04517|2947349.25|0.37552|40|0.37552239184378|40|9.12|0.06844|0.13019|0.19987218622696|0.33738033118386|274408.85369161|6028203.1348768|1036886.2796834|0.562|0.373|0.09854|201|16|0.0065716139585605|0.062228167938931|7565866.5|2026-08-09|-0.31447|2019-08-18|0.44574|2025-11-02
2026-08-16 09:00:21|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|-155042968.38093|2|42437290.705852|0.0322|-1|1|0.03217|126844744|0.3783|40|0.37829621657903|40|11.53|0.12247|0.18883|0.36676254346528|0.55759904944503|33782.296669389|251167.11391527|648126.67000787|0.449|0.322|0.08792|118|12|0.0077271050698016|0.057658721528288|524235968|2026-08-09|-0.31125|2019-08-18|0.44995|2023-11-26
2026-08-16 09:00:22|WEEKLY|00590|13518|/indices/bax|INDICES:BH|1893.0905630396|3|26.652097445527|0.0017|1|2|-0.00452|1951.365|-0.0267|16|-0.026701222760256|16|31.24|0.0657|0.08827|0.041316287238404|0.050874033538158|209.00285956648|179.10478867899|187.52667480093|0.622|0.378|0.04381|37|18|0.00064193436960276|0.014925526770294|2914.2299804688|2008-06-22|-0.11214|2020-03-15|0.05864|2005-02-20
2026-08-16 09:00:24|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2161.5292663747|9|27.366583037594|0.0541|1|2|0.02315|2192.7349|0.02111|5|0.021109241307747|5|1.79|0.00101|0.01256|0.01073645931805|0.027169171689061|591.25700756751|2027.382525609|147.3057704741|0.497|0.313|0.01589|384|0|0.00076033045977011|0.0072058333333333|2807.8000488281|2021-10-10|-0.07532|2013-07-28|0.12199|2024-08-11
2026-08-16 09:00:24|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5748.0735704774|10|67.387398027215|0.073|1|2|0.06585|5883.9136|0.02666|5|0.026659539618769|5|1.76|0.00085|0.0109|0.0078455418494578|0.021337019229289|428.80592034183|1249.5328086383|142.25065522453|0.508|0.313|0.01584|390|4|0.00068396551724138|0.0064970545977012|7410.6201171875|2021-10-17|-0.06418|2026-03-08|0.11078|2024-08-11
2026-08-16 09:00:25|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|-854.35682912216|27|6.973343679879||0|0|-0.00189|839.07|-0.01949|20|-0.019493319746781|20|23.37|0.01846|0.04828|0.035345906960137|0.042844290374898|208.5064040945|196.09072044566|85.250550236677|0.632|0.474|0.05057|38|16|7.8446389496715E-6|0.017162866520788|1220.9599609375|2011-04-10|-0.11272|2019-02-24|0.14573|2022-01-16
2026-08-16 09:00:25|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|1081.6688850236|20|16.21133400463|0.1444|1|2|0.12682|1121.14|-0.03056|9|-0.030563108242494|9|29.88|0.03673|0.06221|0.04407068944526|0.060887300477604|163.97259275339|181.58940532543|102.93809790932|0.52|0.44|0.05502|25|6|0.00019255874673629|0.018906566579634|1189.2800292969|2022-10-23|-0.0603|2017-12-24|0.10495|2022-10-16
2026-08-16 09:00:26|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|2003.5659818672|10|12.615715693745|0.0539|1|2|0.04459|2041|-0.03122|7|-0.0035695451756073|4|21.2|0.01608|0.02928|0.032804422321536|0.053240827778327|208.23557427264|213.11588671841|190.99757127365|0.686|0.429|0.02719|35|14|0.00090655126498003|0.0091003994673768|2045.4200439453|2024-09-22|-0.04898|2022-03-13|0.06156|2021-10-31
2026-08-16 09:00:27|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|2003.5659818672|10|12.615715693745|0.0539|1|2|0.04459|2041|-0.03122|7|-0.0035695451756073|4|0.61|0.00046|0.00084|0.047819857611569|0.12410449365577|208.23557427264|213.11588671841|190.99757127365|0.02|0.012|0.00078|35|14|0|0|-10000||0|2022-03-13|0|2021-10-31
2026-08-16 09:00:27|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|2003.5659818672|10|12.615715693745|0.0539|1|2|0.04459|2041|-0.03122|7|-0.0035695451756073|4|0.02|1.0E-5|2.0E-5|2.3909928805785|10.342041137981|208.23557427264|213.11588671841|190.99757127365|0.001|0|2.0E-5|35|14|0|0|-10000||0|2022-03-13|0|2021-10-31
2026-08-16 09:00:28|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|852.22371553834|154|16.32043751261|0.4288|1|1|0.42877|907.41|0.28353|61|0.28353403006943|61|39.41|0.09106|0.13939|0.17499385907087|0.17316689421559|347.63055148885|292.2222841846|239.07522126954|0.529|0.471|0.08136|17|6|0.0012445929526124|0.025087533414338|909.28002929688|2025-03-09|-0.1547|2020-03-15|0.1607|2009-08-09
2026-08-16 09:00:28|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|166.37167137347|114|2.2627774295448||0|0|0.2186|173.87|-0.06587|27|-0.065874854361534|27|33.9|0.01684|0.07484|0.077367974072727|0.085274619412717|189.58841170153|159.80171290152|165.85900227055|0.476|0.333|0.07325|21|5|0.00087366060606061|0.021032739393939|174.11000061035|2025-04-06|-0.37617|2014-01-05|0.15484|2009-08-09
2026-08-16 09:00:29|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|843.39985075912|94|8.7733834871928||0|0|0.16926|871.86|-0.02217|11|-0.022171722666581|11|38.95|0.11152|0.1366|0.10069706610304|0.13870534568912|290.07742972258|246.95354391662|85.950884741108|0.619|0.381|0.07699|21|9|9.3369923161361E-5|0.024492678375412|1235.6400146484|2007-10-14|-0.1837|2008-10-12|0.14748|2009-08-09
2026-08-16 09:00:30|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-11900.094948311|6|0.19180568705976||0|0|0|11899.5195|0.00038|59|0.00038143046110561|59|1.26|0.00115|0.00985|0.0090365929249517|0.022102728345479|26760.96308446|966904.13155632|1188.359519455|0.576|0.37|0.01351|1172|2|0.001991138047138|0.00013742087542088|14898.370117188|2016-10-09|-0.26169|2019-03-10|0.28539|2013-11-24
2026-08-16 09:00:31|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|-11900.094948311|6|0.19180568705976||0|0|0|11899.5195|0.00038|59|0.00038143046110561|59|0|0|1.0E-5|0.015688529383597|0.05973710363643|26760.96308446|966904.13155632|1188.359519455|0|0|1.0E-5|1172|2|0|0|-10000||0|2019-03-10|0|2013-11-24
2026-08-16 09:00:31|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|-11900.094948311|6|0.19180568705976||0|0|0|11899.5195|0.00038|59|0.00038143046110561|59|0|0|0|0.015688529383597|0.05973710363643|26760.96308446|966904.13155632|1188.359519455|0|0|0|1172|2|0|0|-10000||0|2019-03-10|0|2013-11-24
2026-08-16 09:00:32|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|4245.3027979807|13|76.147502141136|0.0736|1|2|0.06816|4426.3599|-0.07244|8|0.28610916645405|68|2.32|-0.00122|0.0191|0.012260912360546|0.036946415753832|5111.514181367|330192.39114811|458.07305383404|0.568|0.359|0.02873|637|7|0.0014485714285714|0.011908209255533|5368.1298828125|2007-10-21|-0.25532|2008-10-12|0.18035|1999-11-28
2026-08-16 09:00:32|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|2709.5927184869|14|54.536070010259|0.0743|1|1|0.07434|2854.9399|0.3259|69|0.32589614138978|69|28.06|0.02641|0.05531|0.080269969805017|0.10709458700535|272.07595341779|236.70373813791|256.66763681124|0.452|0.29|0.06184|31|8|0.0012126727066818|0.021305254813137|2909.9099121094|2026-07-19|-0.16866|2020-03-15|0.10783|2010-12-19
2026-08-16 09:00:34|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|229.15823064121|18|7.4505904983386|0.0811|1|1|0.08107|252.57|3.8205|195|3.8205013529606|195|48.87|0.30359|0.37471|0.4975481925377|0.6415843229883|1534.2703022672|798.40088767898|25.451193462817|0.478|0.304|0.1855|23|8|6.8632778264678E-5|0.058870297984224|5676.6201171875|2007-11-04|-0.25244|2008-10-26|0.29175|2012-06-17
2026-08-16 09:00:35|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1995.2895645397|12|51.326818330518|0.109|1|2|0.10149|2161.1101|-0.06277|12|0.44287087654447|61|36.45|0.09375|0.11703|0.045312132343707|0.074954567369693|163.05364431307|190.12401226561|219.96703938699|0.484|0.355|0.0767|31|10|0.00088596844872918|0.026565985977213|3361.5|2007-07-22|-0.10224|2008-10-26|0.09912|2006-12-17
2026-08-16 09:00:35|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|296.2155385377|18|7.7881493448562||0|0|0.10216|321.27|2.86401|195|2.8640093884422|195|53.52|0.32445|0.38271|0.54506257485305|0.63406556742648|1155.866179237|825.99686536388|32.352494842593|0.381|0.286|0.15796|21|3|8.2418930762489E-5|0.051944171779141|5574.91015625|2007-11-04|-0.24598|2008-10-26|0.26579|2012-06-17
2026-08-16 09:00:36|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1470.0989015416|7|66.244502959898|0.008|1|2|-0.02822|1621.05|0.32431|69|0.48956466362647|94|18.89|0.03825|0.05836|0.06535775590748|0.10450019875676|1136.1114100717|1245.866271768|1543.4162312374|0.495|0.307|0.0559|101|14|0.0018041745036573|0.036400271682341|2966.7900390625|2024-06-30|-0.20144|2008-10-12|0.12439|2008-11-30
2026-08-16 09:00:37|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1711.3131758673|7|61.786551791101|0.0391|1|2|6.0E-5|1899.24|-0.02248|38|-0.022480001042417|38|33.13|0.01765|0.04294|0.072821172043304|0.096169169633704|160.1569402814|159.91038630612|188.53450067405|0.533|0.4|0.09525|15|4|0.0015524055666004|0.033149005964215|2045.0999755859|2024-09-22|-0.15128|2020-03-15|0.06949|2025-05-04
2026-08-16 09:00:38|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2411.1143887784|8|90.521880171231|0.0377|1|1|0.03772|2660.8401|-0.13396|7|-0.13396493166566|7|34.57|0.05741|0.09309|0.10461140522161|0.20116064706125|562.00224293002|1068.9394714311|1165.7568840704|0.622|0.405|0.09987|37|14|0.0022558087091757|0.034638841368585|3862.1101074219|2024-06-30|-0.19002|2008-10-12|0.10912|2009-04-19
2026-08-16 09:00:39|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2607.5544352015|8|111.08579552192|0.0279|1|1|0.02793|2879.47|-0.16785|7|-0.16785246005599|7|38.76|0.08621|0.12357|0.16752866505892|0.24904962583158|876.27069212844|967.42594767248|1190.84778096|0.576|0.394|0.11311|33|13|0.0023312052877138|0.03734999222395|4776.3901367188|2024-06-30|-0.21455|2008-10-12|0.12499|2008-11-30
2026-08-16 09:00:40|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|1040.0430558036|3|29.882315545949||0|0|0.00831|1138.78|0.13184|39|0.13183732159601|39|31.54|0.09731|0.12963|0.090684021063097|0.13938763625959|578.3559337118|786.95403179931|1116.9985908631|0.59|0.436|0.08396|39|12|0.0022696753246753|0.028529878246753|1192.4200439453|2026-01-11|-0.20943|2020-03-15|0.08847|2008-10-19
2026-08-16 09:00:40|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|548.89432645095|3|9.6602245163493|0.0051|1|1|0.00507|581.12|0.01871|35|0.018707172910589|35|28.6|0.08021|0.10105|0.13642286772145|0.18905593115527|1194.9721635555|1296.3178117825|572.36285049152|0.535|0.395|0.05739|43|12|0.0015679058441558|0.019605543831169|597.01000976562|2026-01-18|-0.13293|2020-03-15|0.07723|2020-11-29
2026-08-16 09:00:41|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-151.33290100098|1|0||1|0|0|151.3329|0|2|0|2|1.21|-8.0E-5|0.00392|0.0032151184322756|0.0070356088944335|378.40930409899|889.40942009421|118.6645514385|0.645|0.474|0.011|667|0|0.00029093167701863|0|1181.9100341797|2023-11-26|-0.09846|2009-06-21|0.10275|2012-03-18
2026-08-16 09:00:42|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-1369.0572750774|1|3.8657713799718||1|0|0|1357.46|0.0656|4|0.065603467277542|4|14.27|0.03303|0.05539|0.02638121578787|0.059133802170572|147.23833541473|183.07273358713|283.76778953391|0.567|0.367|0.03519|30|2|0.0027866588785047|0.02386261682243|1371.9499511719|2017-07-30|-0.09155|2010-05-23|0.16761|2010-01-17
2026-08-16 09:00:43|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|5930.2260489035|66|182.34783592082||0|0|0.33833|6348.8599|-0.08667|7|-0.086671590716673|7|4.36|0.00283|0.01863|0.018235722206306|0.047005722843561|2455.6558439492|34969.908869255|1006.0627971735|0.515|0.318|0.03535|443|22|0.0016421553884712|0.033054511278195|6621.1298828125|2026-06-07|-0.20199|2020-03-15|0.17473|1998-10-18
2026-08-16 09:00:44|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|9895.5448786967|66|306.54769851761|0.4353|1|2|0.39103|10633.75|-0.06282|7|-0.062821105796846|7|38.23|0.02743|0.06021|0.075482372094365|0.075482372094365|120.70111768016|120.70111768016|288.51215188688|0.231|0.231|0.10849|13|1|0.0021810142348754|0.032455604982206|11055.200195312|2026-06-07|-0.2017|2020-03-15|0.07865|2020-05-03
2026-08-16 09:00:44|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|12981.30875062|66|454.8579889417|0.3168|1|2|0.28747|13514.5|-0.07662|7|-0.076622715542437|7|6.54|0.01382|0.02944|0.039114921143192|0.071978560696054|6439.8309864491|18146.946558996|1309.900010057|0.523|0.327|0.03721|306|23|0.0017938606676343|0.038401659409773|18408.439453125|2000-03-12|-0.20956|2001-06-17|0.18344|2000-06-04
2026-08-16 09:00:45|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|71.40889666631|66|2.7142914833072|0.3322|1|2|0.30058|74.64|-0.07255|7|-0.072548089610926|7|31.42|0.00073|0.03114|0.024892907959555|0.050032515753832|140.9124956661|165.60216058281|180.28984695325|0.636|0.394|0.10836|33|16|0.00094692377495463|0.037790880217786|81.370002746582|2026-06-07|-0.2005|2020-03-15|0.11573|2009-03-15
2026-08-16 09:00:47|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|9159.0865597539|66|235.70238194145||0|0|0.28645|9818.2305|-0.08291|7|-0.082910266113052|7|5.8|0.00508|0.02284|0.015026633629512|0.041590720819572|722.02182674736|5409.357651125|1038.5156437576|0.521|0.34|0.03819|309|22|0.0016571367061356|0.030320554359526|10062.51953125|2026-05-31|-0.19889|2020-03-15|0.12716|1998-10-18
2026-08-16 09:00:47|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|392.03728779714|1|10.472571344639||0|0|0|427.12|-0.03481|9|-0.034809962727668|9|27.38|0.04634|0.07826|0.067916256092345|0.10402090558175|465.96455133079|547.39309383158|420.18690477683|0.6|0.422|0.0697|45|17|0.0014306655844156|0.026158457792208|610.46997070312|2021-09-12|-0.17032|2020-03-15|0.09279|2009-05-10
2026-08-16 09:00:48|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|508.85736013967|2|12.530884022454|0.0127|1|1|0.01272|546.89|0.00832|21|0.0032056540866083|35|31.56|0.08601|0.11783|0.095596529584376|0.1389046988904|470.97988675413|537.77855886679|529.88084439457|0.487|0.359|0.06278|39|10|0.0015714448051948|0.024011063311688|864.20001220703|2021-08-22|-0.15261|2020-03-15|0.11815|2013-05-12
2026-08-16 09:00:49|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|-1062.1040696506|1|11.848003685622||1|0|0|1026.5601|-0.00727|3|-0.0072662720747366|3|15.61|0.01101|0.05568|0.023412252572914|0.039480404852344|142.73957596021|168.82322589408|102.09448618536|0.526|0.421|0.04181|38|5|0.00031715008431703|0.024524266441821|1079.4899902344|2025-01-12|-0.12079|2017-06-18|0.13082|2024-11-03
2026-08-16 09:00:49|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|359204.15692689|32|5274.7091719335|0.1531|1|2|0.13785|373255.1563|0.00841|28|0.0084105115619073|28|1.3|8.0E-5|0.00826|0.0088805442368809|0.018893376680545|2475.1189200885|12016.031849818|450.15516269281|0.595|0.409|0.01187|635|1|0.0019308741258741|0.0015937296037296|529001|2019-08-11|-0.11701|2020-03-22|0.13063|2015-10-18
2026-08-16 09:00:51|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|427051.66196627|32|6741.874847619|0.2034|1|2|0.17585|445143.2813|-0.06534|8|0.020027270984718|28|1.31|-0.00139|0.00875|0.0095859546546214|0.020836742002801|3187.1650400946|20293.533403724|631.36413197646|0.605|0.417|0.01405|631|2|0.0023777102803738|0.0017036331775701|581039|2019-08-11|-0.11776|2020-03-22|0.16708|2018-09-09
2026-08-16 09:00:51|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|-4101.1373093026|8|69.643272249863||0|0|-0.04649|3983.8799|0.45327|59|0.45326654138127|59|24.45|0.04272|0.07463|0.10452585090148|0.14280315242199|1040.9315701681|1103.767155545|398.38798828125|0.554|0.411|0.05738|56|14|0.0012456613372093|0.018331497093023|5091.8901367188|2008-06-29|-0.245|2006-09-10|0.37618|2006-09-03
2026-08-16 09:00:52|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-7925.3115203396|10|140.16925152324||0|0|-0.00105|7750.8901|0.57241|56|0.57241029933756|56|28.02|0.10644|0.17828|0.22931438563385|0.29334534922633|4378.5288857756|2459.268194573|501.80566225754|0.482|0.339|0.07742|56|16|0.0012414892268695|0.022643808618504|11116.66015625|2008-06-22|-0.13577|2008-10-12|0.11859|2021-05-30
2026-08-16 09:00:53|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|7500.6698360968|212|174.55512299377|1.7221|1|1|1.72211|8039.8599|-0.10237|8|0.31115640149359|55|30.47|0.08167|0.12611|0.15894972781239|0.25253465780376|250.11611976677|301.36284678182|520.51742152885|0.526|0.368|0.10657|19|9|0.0024152658227848|0.031699898734177|8167.1801757812|2026-08-16|-0.14553|2012-05-20|0.23859|2014-12-28
2026-08-16 09:00:53|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1774.3299560547|1|0||1|0|0|1777.73|0.02483|1|0.024834955436754|1|1.8|-0.00386|-0.00359|0.025866263033778|0.025866263033778|122.32134353778|122.32134353778|103.5110557561|0.8|0.8|0.01549|10|0|0.0020944444444444|0|1774.3299560547|2024-09-29|-0.04264|2024-06-30|0.03375|2024-08-25
2026-08-16 09:00:54|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-181.64695527266|37|5.6417194391185||0|0|0.17687|170.14|0.15533|43|0.15532945457101|43|27.45|0.04101|0.08055|0.10509566398949|0.12882899398875|243.77695958408|257.86286619935|138.71993255031|0.55|0.45|0.08202|20|5|0.00086044444444444|0.02964158974359|248.39999389648|2018-04-08|-0.13513|2020-03-15|0.14826|2019-11-03
2026-08-16 09:00:55|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-179.45768161807|45|3.0458914312841||0|0|0.25203|170.32|0.17081|45|0.17080569840321|45|24.95|0.02483|0.05794|-0.0223666195518|0.030743242904641|67.84661430663|125.9584959418|134.82150309156|0.591|0.409|0.08824|22|8|0.00081286677908938|0.03049741989882|258.80999755859|2018-04-08|-0.14737|2020-03-15|0.1224|2019-11-03
2026-08-16 09:00:56|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|106.65000152588|1|0||1|0|0|107.16|0.01247|2|0.012471724961183|2|1.64|0.00229|0.00576|0.015403638505358|0.015403638505358|112.93748126224|112.93748126224|94.748015126304|0.727|0.727|0.00868|11|0|-0.0028716666666667|0|113.62999725342|2024-06-16|-0.04042|2024-07-28|0.02401|2024-08-25
2026-08-16 09:00:56|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|10022.435670864|18|122.09484799335|0.2235|1|2|0.15903|10424.5195|-0.01569|6|0.1632653316678|18|24.69|0.03046|0.05736|0.084630830203222|0.10998756853297|154.4524450744|144.81913810604|209.47282636318|0.462|0.308|0.05823|13|2|0.0023758875739645|0.021634142011834|10444.240234375|2026-08-16|-0.10559|2020-03-15|0.0604|2023-08-13
2026-08-16 09:00:56|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|9108.3423327276|2|67.743735728585||0|0|0.00016|9297.8604|-0.01195|8|-0.012949330766411|8|28.68|0.02472|0.06656|0.051389139717753|0.060909958446505|266.86285763754|208.61094834837|115.95221326516|0.71|0.452|0.05548|31|10|0.00040460674157303|0.020055415730337|9709.9501953125|2025-12-14|-0.30305|2017-05-28|0.07726|2020-03-29
2026-08-16 09:00:58|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|8701.7161760129|2|62.255606180491||0|0|-0.00301|8838.9502|-0.02051|6|-0.0014580090409232|10|29.44|0.18502|0.21746|0.37498999907348|0.54221882662244|884.06832884929|892.09053664343|896.6180315885|0.52|0.36|0.05634|25|4|0.0054058073270014|0.021944491180461|9064.7197265625|2025-12-14|-0.15263|2020-03-15|3.06202|2017-05-28
2026-08-16 09:00:58|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|8653.2836409189|18|130.77819725765|0.0902|1|2|0.07731|8838.2998|0.13774|18|0.13774429067938|18|31.35|-0.18978|0.20003|0.047322859411928|0.060703100287328|182.62208999815|167.70830164132|911.17433104149|0.652|0.435|0.06632|23|10|0.0070866802168022|0.019540636856369|9084.3603515625|2026-08-09|-0.07861|2020-03-15|4.66406|2017-05-28
2026-08-16 09:00:59|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|-1578.5891691762|1|3.1830433712335||1|0|0|1569.04|0.21372|7|0.21372330785979|7|12.59|-0.00999|0.0352|0.024008422625109|0.042505000435563|142.85568404146|173.06376396909|217.61695646535|0.529|0.412|0.04892|34|4|0.0022564485981308|0.027271121495327|1578.6700439453|2017-07-23|-0.12697|2010-02-28|0.1687|2015-10-25
2026-08-16 09:00:59|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-1932.046111251|41|64.641537562197||0|0|0.11062|1887.99|-0.08939|23|-0.089532758229168|12|22.85|0.05167|0.09443|0.082428023712918|0.1232050503585|503.76791972338|806.41131731424|175.8641799975|0.468|0.371|0.06307|62|16|0.00077190803019904|0.021792491420728|2731.224609375|2025-01-19|-0.13982|2006-07-16|0.42905|2022-05-29
2026-08-16 09:01:00|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-4326.7207703967|2|298.10121647056||0|0|-0.03366|3445.2463|0.72725|40|0.72724948241371|40|15.14|0.07141|0.1919|0.22329866400865|0.27752742252531|14323.74861236|16082.777181283|3469.5329627481|0.424|0.337|0.11589|92|16|0.0052258823529412|0.03804675035868|5737.3686523438|2023-03-19|-0.29154|2006-02-26|0.7216|2022-05-29
2026-08-16 09:01:02|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|26.3954169502|2|2.7623745895885|-0|1|1|0|27.5193|-0.28279|17|-0.28278749231396|17|20.71|-6.12841|2.26781|-11.000552538642|-0.045846810466192|316183.07907096|49.651929495636|27.024747094155|0.548|0.387|0.21335|31|8|1.7353055832037|0.096848102643857|14869.0703125|2018-06-03|-0.99855|2021-02-07|690.42095|2021-02-14
2026-08-16 09:01:02|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|966.19712129922|6|1.5209628221335|0.0692|1|2|0.0682|970.76|0.01062|2|0.010621246151642|2|10.85|-0.0075|0.01024|0.0068667847290727|0.031879633347668|111.42847263797|173.1141306173|291.58082213127|0.692|0.487|0.03497|39|11|0.0027354205607477|0.016662009345794|970.76000976562|2017-08-06|-0.07712|2010-05-09|0.28624|2009-08-30
2026-08-16 09:01:03|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|4001.0008863754|27|47.599883578001|0.0834|1|2|0.07395|4152.4712|-0.04404|8|-0.044038928526254|8|16.19|0.04272|0.0638|0.086214816031275|0.11495474090716|1575.3431180228|982.26197968093|415.24711914062|0.495|0.32|0.03093|97|23|0.0010586027568922|0.015502769423559|8302.2275390625|2020-06-21|-0.08933|2006-05-07|0.18185|1999-12-19
2026-08-16 09:01:04|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|-2506.2834976713|1|6.5111658904201||1|0|0|2486.75|0.04604|12|0.046035048044464|12|1.11|0.00037|0.00868|0.007574443622536|0.020066202899804|83652.586960139|6908457.5107272|2486.75|0.56|0.342|0.01151|1662|1|0.0018875135135135|0.00037330810810811|2527.9099121094|2025-02-23|-0.16665|2020-03-22|0.16066|2020-04-12
2026-08-16 09:01:06|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|50641.445361997|8|1318.2232907928||0|0|0.0618|54901.6094|-0.03547|34|0.12504217782435|39|1.29|-7.0E-5|0.01555|0.014904665318567|0.036268616651439|2052.6355723957|17782.181105034|336.99522122156|0.486|0.322|0.02086|469|3|0.0024190879478827|0.005400342019544|55341.3515625|2026-01-04|-0.12405|2021-09-19|0.23755|2021-02-21
2026-08-16 09:01:08|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|969.58659061704|22|21.7425042602|0.2162|1|1|0.21622|1026.4301|-0.07192|9|-0.041644339533207|31|19.18|-0.01224|0.00955|-0.017924894973414|-0.0026435457118787|83.400999569795|96.72053888079|118.28910799607|0.529|0.412|0.05735|17|4|0.00068302593659942|0.016545561959654|1069.8800048828|2023-01-22|-0.11621|2020-03-22|0.06103|2022-08-14
2026-08-16 09:01:08|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|-15159.514507616|7|158.75044603485||0|0|0.02212|14802.4297|0.48061|92|0.48060993264857|92|23.13|0.0137|0.04071|0.055975646550279|0.061507617995685|166.59656358393|147.90009886609|143.13107319825|0.688|0.5|0.04695|16|7|0.0010908776595745|0.014072074468085|15632.049804688|2023-12-03|-0.07828|2022-01-02|0.10485|2019-12-22
2026-08-16 09:01:08|WEEKLY|00648|13228|/indices/masi|INDICES:MC|17030.811783594|18|593.10831171882|-0.0218|1|1|-0.0218|18819.0762|-0.15507|8|0.44010733478966|95|34.24|0.05709|0.08868|0.093136718773461|0.15627443642798|492.54726890767|685.85423171947|512.57186904194|0.595|0.405|0.0708|37|12|0.0014554595015576|0.022389345794393|20340.23046875|2025-08-31|-0.09349|2023-01-08|0.08206|2006-02-12
2026-08-16 09:01:09|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|16693.598651999|19|443.47627581944|0.0554|1|2|0.04103|18055.5|0.05388|28|0.081643260542924|20|1.61|0.00284|0.01007|0.0090158929854205|0.020264712838887|977.08207577201|2810.274559294|179.60203929677|0.529|0.336|0.01265|512|2|0.00087350772889417|0.0087663495838288|19414.470703125|2025-08-31|-0.09884|2023-01-08|0.1129|2017-01-08
2026-08-16 09:01:10|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|15021.292593449|18|408.24410296491|0.0285|1|2|-0.01216|16306.71|0.07277|21|0.072774245196382|21|1.61|0.00217|0.00966|0.0081944699747484|0.019012663794015|852.52365817317|2391.9588725333|162.68447335388|0.545|0.34|0.01188|512|2|0.00074146254458977|0.0084420214030916|17528.509765625|2025-08-31|-0.09397|2020-03-22|0.08344|2017-01-08
2026-08-16 09:01:11|WEEKLY|00651|19115|/indices/madex|INDICES:MC|10477.877553402|60|154.46205782109|0.2687|1|2|0.24612|10807.6924|0.072|36|-0.00075159665349722|32|36.44|0.07036|0.10106|0.12157014205295|0.16606638503291|397.16359079358|456.06674285223|380.44671497015|0.519|0.407|0.07316|27|7|0.0014767497603068|0.025311313518696|12404.280273438|2008-03-16|-0.09606|2009-01-11|0.08845|2006-02-12
2026-08-16 09:01:12|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|2183.9179078223|2|79.465677861325||0|0|-0.01526|2403.27|0.04775|23|0.047753868306347|23|28.66|-0.00867|0.60065|0.043751752226376|0.075889611959314|181.30128791542|212.66581873735|310.28751999622|0.552|0.379|0.19657|29|10|0.0020430889423077|0.045770048076923|115343.28125|2024-12-29|-0.34214|2012-12-23|0.58566|2012-12-16
2026-08-16 09:01:12|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|840.73253569864|83|3.3374864728504|0.2187|1|1|0.21875|851.04|-0.01027|3|0.40328550841295|115|57.69|0.24371|0.60755|0.36868464519129|0.51255480820049|645.81259184511|514.78488943985|520.8323193491|0.692|0.462|-0.4348|13|8|0.0020555528846154|0.018770300480769|9996.7001953125|2024-12-29|-0.09113|2020-07-19|0.1521|2021-11-21
2026-08-16 09:01:13|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|1897.8020758236|66|52.926000767143||0|0|0.33233|2085.8401|-0.12136|6|0.1072311932757|86|39.85|0.01611|0.04649|0.0033954672948762|0.13317745096566|96.761318577221|143.68053939992|327.67891412937|0.538|0.231|0.09627|13|7|0.0022650943396226|0.030019262435678|2093.6799316406|2026-04-12|-0.15756|2020-03-15|0.06801|2020-04-05
2026-08-16 09:01:13|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|1828.1651353766|66|54.723665781685||0|0|0.35983|2014.28|-0.11681|6|0.13044509171842|83|32.68|0.03496|0.07051|0.040729089419742|0.11423948490717|171.40300066686|324.1166432332|1500.2831161253|0.463|0.293|0.10994|41|13|0.0023526975088968|0.036219679715303|2055.4499511719|2026-04-12|-0.21948|2008-10-12|0.18334|2008-11-30
2026-08-16 09:01:15|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|-845.69276008234|8|22.586359552894||0|0|-0.09355|836.73|0.16173|55|0.16172967939747|55|44.55|0.00105|0.02895|-0.01430494924598|0.028752753949606|77.317889875925|118.70240433443|360.95508790869|0.6|0.4|0.114|20|10|0.0017144543429844|0.034027160356347|877.84997558594|2026-04-12|-0.15714|2020-03-15|0.08692|2009-10-11
2026-08-16 09:01:16|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|-991.86108087395|8|26.24876161541||0|0|-0.08935|978.62|0.15618|54|0.15617940299753|54|39.55|-0.03939|0.02922|0.03228008058224|0.079834924418048|131.72704052737|171.73595517351|171.55528906262|0.545|0.364|0.10964|22|8|0.001066921322691|0.033964196123147|1032.3599853516|2026-04-12|-0.45659|2012-12-09|0.07604|2020-04-05
2026-08-16 09:01:16|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|2221.4282672586|66|69.950587346097||0|0|0.37999|2470.96|-0.11433|6|0.10019302580887|82|36.22|-0.00897|0.03015|-0.011615038521287|0.043464382791435|80.670683901512|127.75161419818|720.16556393882|0.478|0.304|0.10235|23|8|0.0024623830734967|0.032042483296214|2472.6599121094|2026-04-12|-0.1739|2020-03-15|0.08275|2020-04-05
2026-08-16 09:01:17|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|-4561.8708829333|17|64.90715629028|0.0525|-1|1|0.05247|4367.0278|-0.03514|36|-0.035143058664786|36|22.32|0.0553|0.0807|0.085334859113659|0.11550750810283|2357.9649434142|1980.4809475377|366.42286064053|0.632|0.434|0.05401|76|26|0.0010010864485981|0.018622903037383|12164.540039062|2008-06-15|-0.17813|2008-12-28|0.1648|1999-07-18
2026-08-16 09:01:17|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|636.28881502971|45|11.382060842961|0.1602|1|2|0.14872|671.98|-0.06996|1|-0.069956926677585|1|31.33|0.09008|0.1494|0.22551617251879|0.37605038670386|410.65556383405|703.79860144842|614.690799803|0.467|0.289|0.08638|45|14|0.0029000825309491|0.041594580467675|1352.1999511719|2005-12-04|-0.3364|1999-03-21|0.54522|1999-02-14
2026-08-16 09:01:19|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|32261.358612519|16|755.29257186866|0.1362|1|2|0.12405|34836.6211|0.23301|63|0.23301453615927|63|6.55|0.02005|0.05806|0.06199097324253|0.12342550159156|78560.826642325|893059.00946708|35399.471392524|0.598|0.368|0.05231|266|20|0.0039593849658314|0.0307225|34845.37109375|2025-08-31|-0.29252|2008-10-12|0.21919|1993-01-03
2026-08-16 09:01:20|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|148.13875824199|102|0.00041371588611355|0.5199|1|2|0.3175|148.14|-0.07052|38|0.16852827452003|31|2.92|0.00073|0.02494|0.01077844237674|0.035867176500737|720.85634136919|9596.074711404|594.70092451662|0.606|0.372|0.03479|358|13|0.0024206707317073|0.023730156794425|174.22999572754|2019-03-24|-0.41399|2020-03-15|0.27117|2008-11-30
2026-08-16 09:01:21|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|171.79791328352|12|7.4459194249132|0.0447|1|2|-0.0051|187.45|-0.17683|11|-0.17682987323626|11|29.23|0.05634|0.13495|0.12681181087347|0.16448088196916|157.35939669951|161.20576628303|180.34442230643|0.385|0.308|0.10171|13|3|0.0019986956521739|0.033918363171355|238.66999816895|2019-03-24|-0.22552|2015-05-10|0.12941|2016-04-17
2026-08-16 09:01:21|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|41260.597940186|69|801.21214493789|0.2209|1|2|0.20762|44479.4883|0.09066|16|0.09065778340638|16|6.35|0.02315|0.06241|0.063612078431176|0.12123590404635|75482.592659239|623969.93764338|46265.330313741|0.602|0.372|0.05922|266|22|0.0042568451025057|0.03316534738041|44479.48828125|2025-08-31|-0.32388|2008-10-12|0.27195|1992-02-09
2026-08-16 09:01:22|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|851.98381121466|13|20.802057638734|0.0871|1|2|0.06247|923.72|-0.14154|9|0.16118668376263|16|25.05|0.01505|0.0684|0.051578968800726|0.11627909535934|160.8154427507|240.43588313514|273.28183900342|0.619|0.429|0.09758|21|8|0.0022504646840149|0.033027973977695|923.86999511719|2025-08-31|-0.1243|2020-03-15|0.12933|2021-08-29
2026-08-16 09:01:24|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|8546.843131416|77|233.87969950312|0.3609|1|1|0.36094|9254.5195|-0.08197|16|-0.081971873304474|16|32.9|0.03917|0.08236|0.060591007953471|0.10137292543548|231.88920374712|321.21600421673|308.483984375|0.431|0.314|0.09309|51|13|0.00098514823261118|0.033621830102623|15080.990234375|2000-03-12|-0.18592|2008-10-12|0.16841|1998-10-18
2026-08-16 09:01:24|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|5742.6306373654|67|161.26643142508|0.4034|1|1|0.40336|6250.6401|-0.0644|26|-0.064403943739307|26|4.56|0.00429|0.01715|0.013344658668542|0.034433584549439|987.66058728534|5309.2916109587|545.8597738176|0.473|0.293|0.02407|427|16|0.0011500595829196|0.022325700099305|6297.4702148438|2026-07-26|-0.18558|2008-10-12|0.14674|1998-10-18
2026-08-16 09:01:25|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|5742.6306373654|67|161.26643142508|0.4034|1|1|0.40336|6250.6401|-0.0644|26|-0.064403943739307|26|0.01|1.0E-5|4.0E-5|0.028212809024402|0.11752076638034|987.66058728534|5309.2916109587|545.8597738176|0.001|0.001|6.0E-5|427|16|0|0|-10000||0|2008-10-12|0|1998-10-18
2026-08-16 09:01:25|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|5742.6306373654|67|161.26643142508|0.4034|1|1|0.40336|6250.6401|-0.0644|26|-0.064403943739307|26|0|0|0|28.212809024402|117.52076638034|987.66058728534|5309.2916109587|545.8597738176|0|0|0|427|16|0|0|-10000||0|2008-10-12|0|1998-10-18
2026-08-16 09:01:26|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1423.1521384603|30|28.415619853705|-0.0139|1|2|-0.02045|1465.5|-0.0735|8|-0.054055529769231|9|6.53|-0.0008|0.03182|0.035884656087458|0.064860755615084|244.92109053603|318.57179539296|135.87435891777|0.5|0.345|0.04215|58|2|0.0012041176470588|0.02381181372549|1965.1800537109|2022-05-15|-0.18905|2016-02-28|0.14907|2017-01-29
2026-08-16 09:01:27|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|10540.094052379|29|193.96000789964||0|0|-0.04277|10895.2998|-0.05902|9|-0.059024889233175|9|25.47|0.0522|0.0908|0.1081272579278|0.14504373855936|1072.851848129|1062.9832654961|745.84470430624|0.545|0.4|0.09536|55|17|0.001871021693492|0.034206948915325|20966.580078125|2006-03-05|-0.2121|2006-05-14|0.14754|2011-03-13
2026-08-16 09:01:28|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-23001.533536802|71|419.8842258091|0.2515|-1|1|0.25148|21650.4609|0.12457|61|0.12457229693829|61|52.88|0.2639|0.40464|0.39063738431556|0.39063738431556|242.9150788068|242.9150788068|358.64431917008|0.375|0.375|0.17791|8|2|0.0034824949290061|0.051118215010142|31816.7109375|2025-03-09|-0.25842|2020-03-15|0.23566|2020-09-13
2026-08-16 09:01:28|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|1271.1863032649|2|12.73455011614|0.0645|1|2|0.03814|1310.27|-0.00379|29|0.018251079712378|13|24.07|0.06886|0.08819|0.12078128213503|0.14656314478851|1171.6158333207|695.94093421738|127.45320899428|0.622|0.4|0.06556|45|16|0.00061546125461255|0.025393044280443|3335.1999511719|2007-05-06|-0.25625|2008-10-12|0.20039|2009-05-10
2026-08-16 09:01:29|WEEKLY|00674|41155|/indices/sax|INDICES:SK|-300.46263338456|3|4.2862890998406||0|0|-0.0437|298.07|-0.03257|8|-0.016847120732516|12|29.32|-0.00771|0.01672|0.020720997543856|0.012670128437118|135.55473057133|112.78943109655|86.147400960757|0.607|0.393|0.06458|28|8|4.1433778857837E-5|0.019812490886999|408.14999389648|2022-02-06|-0.14062|2010-01-10|0.11702|2015-02-15
2026-08-16 09:01:29|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|3039.5134824682|139|68.588435728304|1.5992|1|2|1.56492|3203.8401|-0.05713|18|0.076972108911884|39|44|0.10154|0.14557|0.16297614978798|0.2270522293723|303.72770641111|344.69108501141|294.46517806455|0.429|0.333|0.08009|21|4|0.001294406779661|0.028700753295669|3274.1298828125|2026-08-09|-0.17507|2008-11-23|0.11826|2020-04-12
2026-08-16 09:01:31|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|3039.5134824682|139|68.588435728304|1.5992|1|2|1.56492|3203.8401|-0.05713|18|0.076972108911884|39|2.1|0.00484|0.00693|0.37989778505356|0.68183852664356|303.72770641111|344.69108501141|294.46517806455|0.02|0.016|0.00381|21|4|0|0|-10000||0|2008-11-23|0|2020-04-12
2026-08-16 09:01:31|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3039.5134824682|139|68.588435728304|1.5992|1|2|1.56492|3203.8401|-0.05713|18|0.076972108911884|39|0.1|0.00023|0.00033|18.994889252678|42.614907915222|303.72770641111|344.69108501141|294.46517806455|0.001|0.001|0.00018|21|4|0|0|-10000||0|2008-11-23|0|2020-04-12
2026-08-16 09:01:31|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|3013.3980494308|7|92.049649213187||0|0|0.00847|3274.521|0.09913|34|0.099134099743909|34|28.81|0.03809|0.07531|0.069062522416896|0.097954586550471|780.18716700985|674.91870344211|2584.6719812072|0.556|0.347|0.10334|72|24|0.0019885817307692|0.039196466346154|3349.1979980469|2026-08-09|-0.20171|2008-10-12|0.19623|1998-10-18
2026-08-16 09:01:32|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|2484.6411935662|13|76.157932222718|0.0073|1|1|0.00726|2711.6899|-0.05822|10|-0.058224847047186|10|36.37|0.02878|0.06533|0.065120144963459|0.088471734697357|221.15670974799|228.43365483885|271.16899414062|0.457|0.314|0.10518|35|10|0.0011838910505837|0.035939782101167|2968.2299804688|2024-06-16|-0.19277|2008-10-12|0.14778|2008-11-30
2026-08-16 09:01:33|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|1049.9443399113|18|30.150226539981||0|0|0.01598|1135.86|-0.02715|17|0.15319673049586|70|5.24|0.00169|0.02035|0.014649125034911|0.039717638056111|1048.2851661124|5780.0595535891|1135.8599853516|0.609|0.361|0.03389|302|14|0.0019100625782228|0.030381720901126|1156.5600585938|2026-08-09|-0.20586|2008-10-12|0.18342|1998-10-18
2026-08-16 09:01:35|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|902.90009388945|18|27.096636183986|0.0214|1|1|0.02137|979.82|-0.04019|21|0.13469448998176|69|8.68|-0.00304|0.02276|0.024830743650319|0.047275007032952|512.79850421367|784.77460472918|614.07622356249|0.555|0.35|0.03742|137|6|0.0018654311774461|0.025942139303483|999.89001464844|2026-08-09|-0.20976|2008-10-12|0.12678|2008-11-30
2026-08-16 09:01:35|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1605.3241825962|18|51.201796476842||0|0|-0.02164|1754.5|-0.08406|5|0.20837918486516|72|29.63|0.07833|0.11541|0.13435557588819|0.17407262691185|1340.3332474948|1069.6614742672|1723.6467081438|0.561|0.39|0.08291|41|15|0.0026329788961039|0.029013969155844|1890.8599853516|2022-01-09|-0.19586|2008-10-12|0.0994|2020-04-12
2026-08-16 09:01:36|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-1558.7345744502|5|94.844474627908||0|0|-0.07008|1335.54|0.00411|13|0.0041139826437033|13|24.56|0.05408|0.09026|0.12176911000697|0.15074057636579|1491.1074155958|1511.5149434408|1314.2491664688|0.56|0.44|0.0809|50|17|0.0023741964285714|0.026944237012987|1659.8000488281|2026-06-07|-0.1824|2008-10-12|0.08314|2020-04-12
2026-08-16 09:01:37|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|-1558.7345744502|5|94.844474627908||0|0|-0.07008|1335.54|0.00411|13|0.0041139826437033|13|0.49|0.00108|0.00181|0.21744483929816|0.34259221901315|1491.1074155958|1511.5149434408|1314.2491664688|0.011|0.009|0.00162|50|17|0|0|-10000||0|2008-10-12|0|2020-04-12
2026-08-16 09:01:37|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|19319.627501807|128|695.57072311562||0|0|1.26138|19692.6699|0.18135|75|0.18135283155095|75|33.27|0.07192|0.10335|0.15316567870676|0.21641962816417|1391.5476338205|1359.4787289236|1976.877923931|0.488|0.341|0.0429|41|9|0.0021087122736419|0.015909631120054|21691.140625|2026-07-19|-0.12738|2011-01-16|0.09003|1999-02-07
2026-08-16 09:01:39|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|8483.3238282442|128|327.52612223665|1.2685|1|2|1.24995|8652.7197|0.19144|75|0.19144171938994|75|57.36|0.10531|0.13901|0.19566939415209|0.22554634594376|265.8744441883|254.11404613325|461.20781616982|0.545|0.455|0.04999|11|2|0.0021152770448549|0.017796503957784|9611.58984375|2026-07-19|-0.08108|2020-03-22|0.08169|2014-11-02
2026-08-16 09:01:39|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|8483.3238282442|128|327.52612223665|1.2685|1|2|1.24995|8652.7197|0.19144|75|0.19144171938994|75|5.21|0.00957|0.01264|0.35902641128823|0.49570625482145|265.8744441883|254.11404613325|461.20781616982|0.05|0.041|0.00454|11|2|0|0|-10000||0|2020-03-22|0|2014-11-02
2026-08-16 09:01:39|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|-431.06730232717|15|2.8034821201476|0.0681|-1|1|0.06807|428.8837|-0.00216|13|-0.0021610757048772|13|15.21|0.08783|0.1268|0.18951742357071|0.26114880583739|20939.478038547|14955.031231896|428.88369750977|0.412|0.278|0.06524|97|13|0.0017853190060443|0.026039153794493|1208.6099853516|2008-01-20|-0.24574|2010-05-23|0.27951|2018-04-29
2026-08-16 09:01:40|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|-10291.304778403|24|200.12253578492||0|0|-0.01429|10044.8301|-0.02565|6|-0.025651259293586|6|21.37|0.05432|0.08314|0.082939724398509|0.12486508781799|635.02249811663|869.17808268154|985.08664928312|0.567|0.417|0.05889|60|16|0.0020715249042146|0.022852704980843|10755.360351562|2026-02-22|-0.1894|2008-10-12|0.15265|2005-03-06
2026-08-16 09:01:41|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|-6268.5168876777|24|196.71080421464||0|0|0.00158|5907.8799|0.11382|43|0.11381924544457|43|30.39|0.15349|0.19591|0.10429565606121|0.10927228827359|525.44314025523|371.57606003909|590.78798828125|0.553|0.395|0.11404|38|13|0.0021096774193548|0.040741196943973|8544.669921875|2005-11-13|-0.24716|2008-11-16|0.16947|2005-06-19
2026-08-16 09:01:42|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|-6922.644846345|55|541.72689659909||0|0|-9.12192|5396.5|-0.99096|69|-0.99096108314029|69|41.9|-141.77784|39.62017|58.507792491317|78.106751089448|0|0|12512.172191875|0.6|0.45|0.29692|20|6|0.042831221973094|0.075094293721973|534358.3125|2025-07-27|-1|2016-03-06|2|2018-04-15
2026-08-16 09:01:43|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|25131.787430994|6|1850.2375032272|0.0215|1|1|0.02149|28098.0508|-0.01765|6|0.63645657501525|61|1.27|-0.00184|0.00632|0.012754552059993|0.022461771816371|13039.33675413|56025.038917561|1124.6777839679|0.579|0.42|0.01126|703|2|0.0028623299888517|0.0084635562987737|29545.4609375|2026-03-01|-0.08882|2019-06-09|0.1281|2010-01-03
2026-08-16 09:01:44|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|-5527.6610306716|43|74.370327281153|0.3098|-1|1|0.30978|5277.8599|0.63247|24|0.63246737278741|24|1.14|-0.00311|0.00899|0.021810437351249|0.030548668819812|2084632.917456|8755842.6098797|4970.2041076734|0.752|0.603|0.01884|685|2|0.0057290787878788|0.0034122181818182|9014.4501953125|2025-08-24|-0.19048|2021-04-18|0.62503|2014-03-30
2026-08-16 09:01:44|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0.02113|0.03917|0.050111680024468|0.058916709994161|-982898.85333206|12561049.96322|8976.4706721678|0.836|0.746|0.01778|731|0|0.032597975376197|0|362.48999023438|2014-10-12|-0.90517|2011-01-02|9.54598|2010-12-19
2026-08-16 09:01:45|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|1266.6098395683|1|3162.0168764956||0|0|0|20849.5605|-0.99938|23|-0.99937665345898|23|2.07|-1.12802|0.12003|0.11314235464981|0.22738645256756|25.158425538321|995.53735195166|22018.755950267|0.601|0.376|0.06783|178|2|0.30366005434783|0.05208347826087|928548.1875|2024-04-07|-0.99989|2024-04-14|101.17368|2025-03-09
2026-08-16 09:01:46|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-11156.268986985|48|3638.889660294||0|0|-1.49317|253.53|-0.99679|76|-0.99679367173557|76|11.92|-0.00885|6.66174|0.01232912058893|0.042827240774683|0.79089073674059|0.94312547350202|2.3680339987898|0.923|0.538|0.13045|13|2|0.03101702970297|0.062477574257426|3447889.75|2024-04-07|-0.99997|2024-04-14|0.35621|2024-02-04
2026-08-16 09:01:46|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-34697.67214979|48|11532.520716393||0|0|-0.0011|100.11|-0.9998|62|-0.9998019618893|62|14.09|0.18416|2.41495|0.32728370326412|0.63120669884499|0.13410520058724|0.23408992488184|0.23156516905245|0.909|0.545|0.20904|11|2|0.02704504950495|0.049376336633663|12767856|2024-03-24|-0.99999|2024-04-14|0.76798|2024-01-28
2026-08-16 09:01:47|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-1551.7821418327|49|450.63071414767||0|0|-1.001|199.52|-0.06706|22|7.1922397709839|28|1.8|0.03476|0.11498|0.12425608167687|0.2625024090406|27017.975908874|2687833.9884837|211.35593331295|0.59|0.36|0.07432|178|3|0.027945338753388|0.058006856368564|425334.84375|2024-04-07|-0.99976|2024-04-14|0.68897|2018-10-14
2026-08-16 09:01:47|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-1959.8950628484|49|585.10835438452||0|0|-1.05409|204.67|-0.99908|19|-0.99907823149063|19|10.33|0.44282|0.8857|0.85407167906303|1.1882103794651|1.1853482147183|1.6639773604986|7.0118401205564|0.533|0.4|0.16596|15|2|0.030067142857143|0.098446600985222|558393.875|2024-04-07|-0.99982|2024-04-14|0.60223|2023-06-11
2026-08-16 09:01:47|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-3122.5686552128|48|966.65788466402||0|0|-1.23439|223.64|-0.99934|22|-0.99934371909072|22|18.25|0.79|1.60349|1.913390410103|1.913390410103|1.5010687633788|1.5010687633788|3.9726582235936|0.5|0.5|0.25961|8|1|0.030170880829016|0.095252279792746|839692.3125|2024-04-07|-0.99988|2024-04-14|0.5785|2023-06-11
2026-08-16 09:01:49|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-3403.813352067|49|1072.5194516045||0|0|-0.8633|186.33|-0.99489|79|-0.99489075649036|79|1.26|-0.00632|0.08517|0.028806778371089|0.064969394563919|1624.2894605107|137094.24780517|133.5411764217|0.551|0.346|0.03095|593|2|0.013137547169811|0.017954389937107|1100249.25|2024-04-07|-0.99991|2024-04-14|0.71092|2021-06-27
2026-08-16 09:01:49|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-823.82768096421|49|214.46589609614||0|0|-0.8043|180.43|-0.99741|48|-0.99741185407422|48|1.28|-0.00693|0.03297|0.038753295951068|0.088137225918793|7650.70451509|44042860.008572|62.547229144197|0.573|0.391|0.05421|604|0|0.011658449328449|0.013144566544567|251052.703125|2024-04-07|-0.9996|2024-04-14|0.6972|2012-07-15
2026-08-16 09:01:50|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-3211.2575658183|1|82.585855272755||0|0|0|2863|-0.12927|1|0.58268400966103|16|10.47|0.05233|0.14743|0.12570470957925|0.16683438669611|2384098.577457|10581114.407117|286.3|0.549|0.447|0.1436|206|30|0.0034240241075568|0.040928020398702|11793|2008-05-25|-0.35254|2008-10-19|0.68472|2020-06-21
2026-08-16 09:01:51|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|531.42081105947|5|5.1930629801782|0.3974|1|2|0.38945|553|0.46361|31|0.03921568627451|2|1.16|0.00033|0.0193|0.024116848977398|0.059504609460642|207072.35899684|52307798.612273|63.636363636364|0.57|0.358|0.03826|696|1|0.0008182800982801|0.00024923832923833|2062|2021-10-31|-0.21266|2019-02-03|0.19973|2021-02-21
2026-08-16 09:01:51|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1704.6527490818|2|91.782416972724|0.955|1|2|0.14521|2082|-0.46842|3|-0.46841980846873|3|1.14|-0.04604|0.10214|0.17847390662985|0.35729294173359|1.2022036729766E+16|-4.8687335279271E+25|47.939212525904|0.549|0.371|0.15624|714|0|0.05029171990172|0.0031368796068796|9590|2021-10-17|-4.28866|2020-04-05|15|2020-06-07
2026-08-16 09:01:53|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-704.51445859636|6|16.171486198787|0.0506|-1|2|0.00302|660|0.01268|2|0.012675409822962|2|1.14|-0.00141|0.02559|0.04395033695615|0.08943998439453|42642416.248325|25319695855.05|136.0824742268|0.524|0.351|0.05089|710|1|0.0043088314883149|0.0014360885608856|2170|2020-04-26|-0.49977|2023-01-08|1.28662|2020-04-26
2026-08-16 09:01:53|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|1070.6605928516|6|12.113135716127||0|0|0.22591|1107|-0.07043|1|-0.070428913724607|1|1.13|-0.00362|0.02362|0.032221257607351|0.074107295023449|1033426.0131993|10269649561.188|230.625|0.58|0.395|0.04913|714|0|0.0040080490797546|0.00092689570552147|2468|2022-12-04|-0.2871|2020-05-03|0.87696|2020-03-15
2026-08-16 09:01:53|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1982.7059781702|2|117.09300239378|0.0477|1|1|0.04771|2384.8301|0.0175|17|0.017498463166381|17|2.02|0.00362|0.02294|0.021703545016029|0.051817854433714|5310862.1078828|14234766158.557|479.30502649465|0.488|0.317|0.03509|1303|18|0.0016239969662495|0.033674637846037|2448.0700683594|2026-03-22|-0.2763|2008-10-12|0.25052|2021-08-08
2026-08-16 09:01:54|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1805.8255615871|13|78.245090925198|0.0915|1|1|0.09149|1948.62|-0.12989|10|0.11451376387932|40|27.69|0.01847|0.06512|0.0040361787316287|0.057971683551559|67.209927126761|177.27855276944|394.98520484493|0.569|0.333|0.13577|51|20|0.0016227387640449|0.045145273876404|2070.669921875|2026-08-09|-0.22542|2008-10-12|0.19039|2008-11-30
2026-08-16 09:01:55|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1947.6230090192|36|150.29355264532|0.3488|1|1|0.34876|2197.6799|0.00566|42|-0.1108937240811|15|34.56|-0.04643|-0.00348|-0.0052875022997382|0.058291298047128|67.629736399957|163.97492490852|812.69130334834|0.8|0.48|0.15761|25|16|0.0028663292547275|0.048943114571746|2537.25|2026-06-14|-0.12357|2025-08-03|0.1966|2026-02-08
2026-08-16 09:01:56|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|62.339252674567|8|6.3135693549754|-0.076|1|2|-0.12947|70.8|-0.03266|29|-0.032655560561905|29|34.94|0.01823|0.09815|0.1063756722995|0.098556286780222|455.23441063795|240.26956844107|154.72029206444|0.532|0.404|0.21233|47|13|0.0018042571255306|0.069637119466343|210.63999938965|1998-07-19|-0.45473|2001-09-23|0.37523|2008-10-19
2026-08-16 09:01:57|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1582.2053813992|12|84.497819423044||0|0|0.01087|1686.54|0.16683|24|0.16683325503721|24|2.91|0.00173|0.03151|0.018416929323649|0.051278901369892|2796.2432581769|105063.39005378|188.33080246998|0.529|0.336|0.05406|452|13|0.0017675828313253|0.035498230421687|4971.6499023438|2009-06-14|-0.38053|2001-09-23|0.32466|2020-06-07
2026-08-16 09:01:58|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|405.33583126019|4|23.701385307475||0|0|0.00722|474.29|-0.06925|5|-0.069254910796791|5|30.9|-0.02818|0.03792|0.012302289042579|0.066339213278156|101.7375114279|170.88736583295|387.80866452162|0.552|0.345|0.12062|29|11|0.0019150166852058|0.040252725250278|1730|2020-02-23|-0.14051|2020-03-15|0.1653|2020-04-12
2026-08-16 09:01:59|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-33.730324888128|9|4.2984416166602|0.2269|-1|1|0.22692|20.1|-0.57826|12|-0.57826440622088|12|54.79|0.05102|0.22067|0.017867592687179|0.2815477657681|12.554888753237|55.349331011053|4.5547248401569E-9|0.286|0.214|0.666|14|4|-0.019434193548387|0.20072557419355|413999988736|2011-10-16|-0.44444|2013-01-06|0.85737|2020-03-01
2026-08-16 09:01:59|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|243.65339423027|16|4.8238685899106|0.1299|1|2|0.12003|258.57|-0.09252|6|0.091960324761422|37|38.66|0.0154|0.04565|0.012730738588727|0.066343874009648|115.24538686748|223.46503426004|466.73285235098|0.686|0.4|0.09659|35|18|0.0014384137426901|0.032008274853801|259.29998779297|2026-08-16|-0.21119|2008-10-12|0.1432|2020-04-12
2026-08-16 09:02:01|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|114.03795673992|18|4.869309651607|0.052|1|1|0.05195|125.29|-0.06539|9|0.11416471067002|39|34.64|0.0335|0.05539|0.0015844252405935|0.065326947921585|91.031890474139|228.21244100155|641.69855798646|0.641|0.359|0.10718|39|23|0.0017188450292398|0.03692509502924|129.13999938965|2026-06-07|-0.16659|2008-10-12|0.11595|2008-11-02
2026-08-16 09:02:02|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|207.51147189962|59|6.0595101805953||0|0|0.37878|227.43|0.08362|66|0.083617869551437|66|33.36|-0.01349|0.032|-0.004681859782747|0.034871570897234|64.956569035334|134.57482440905|665.97359447681|0.615|0.41|0.12427|39|18|0.00187842531273|0.041838918322296|227.86000061035|2026-08-16|-0.17542|2020-03-22|0.20406|2020-04-12
2026-08-16 09:02:03|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1099.0109676824|5|62.882038725761||0|0|0.00907|1280|0.71071|92|0.71071428571429|92|37.56|0.0303|0.09971|0.055809645991314|0.14120194903291|84.54482331352|421.16098010785|219.17808219178|0.475|0.356|0.18988|59|17|0.0016340855855856|0.062043076576577|7676|2024-03-03|-0.68166|2024-12-08|0.36207|1990-09-16
2026-08-16 09:02:03|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|75.905552325149|3|1.9598158407545|0.0252|1|2|0.01348|81.97|-0.09032|21|0.21894897152577|44|31.29|0.01224|0.04438|0.0090759505463917|0.03406140996972|106.91210370575|142.19259700166|160.63100760637|0.571|0.371|0.10479|35|14|0.00083978122151322|0.034285414767548|82.459999084473|2026-08-09|-0.21606|2008-10-12|0.14011|2020-03-29
2026-08-16 09:02:04|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|114.41290492343|12|4.0756981554052||0|0|0.02773|126.75|0.05575|45|0.055753729963978|45|31.03|0.00514|0.03828|-0.011728577481852|0.0053808436944695|80.456598051387|103.41390529673|247.51025632889|0.429|0.343|0.10207|35|11|0.0011791431175934|0.033136098450319|127.37999725342|2026-08-16|-0.18288|2008-10-12|0.14658|2008-11-02
2026-08-16 09:02:06|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|133.53243881874|18|4.0158543374399|0.1063|1|2|0.0882|145.1|-0.11479|4|0.027087762405126|30|32.27|0.00322|0.03572|0.01639350260398|0.068007792635607|119.77905473758|234.76643627602|400.05515376953|0.561|0.366|0.0966|41|16|0.0013398880597015|0.031933067164179|146.67999267578|2026-08-09|-0.17166|2008-10-12|0.12719|2008-11-02
2026-08-16 09:02:07|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|716.12519239571|18|19.386603755468||0|0|0.09322|776.34|-0.09493|4|0.082501571364393|41|40.3|0.0341|0.05685|0.036900685436526|0.10334931936051|215.36992498809|423.82202747583|1766.8185050501|0.674|0.372|0.09776|43|22|0.0019240114285714|0.0320418|779.36999511719|2026-08-16|-0.19793|2008-10-12|0.13292|2008-11-30
2026-08-16 09:02:07|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|69.99359663245|10|1.9121508336171|0.024|1|1|0.02396|75.63|-0.07059|14|0.12747179951163|44|34.62|0.02283|0.05461|0.025284265898265|0.060886207091897|141.34461360489|183.17697793791|197.41580407811|0.513|0.308|0.10228|39|14|0.00091896247240618|0.035240198675497|76.069999694824|2026-08-09|-0.20094|2008-10-12|0.13859|2020-03-29
2026-08-16 09:02:08|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-49.016142316243|22|1.2230128545796||0|0|-0.10057|48.26|0.1529|46|0.15289667633252|46|41.16|0.02587|0.055|-0.0008283113070418|0.037416738149905|91.771214869981|140.92458304079|194.98989220821|0.526|0.263|0.10487|38|14|0.00081032176656151|0.036281280757098|54.759998321533|2007-11-04|-0.19317|2008-10-12|0.16401|2020-03-29
2026-08-16 09:02:09|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|40.021163262002|2|1.328429130358||0|0|0.00318|44.16|-0.07839|22|0.024189191050144|44|33.72|0.01954|0.06355|0.061479248175151|0.11196669154672|332.43617417696|539.82589268012|327.11110998083|0.511|0.362|0.11955|47|11|0.0013123518284994|0.041402679697352|44.650001525879|2026-03-01|-0.19964|2008-10-12|0.19612|2008-11-02
2026-08-16 09:02:11|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|59.89161805354|18|3.3243125725856||0|0|0.04667|66.61|-0.11026|6|0.26215089192702|42|29.29|-0.00666|0.03174|0.015269796560543|0.045657436232754|100.49860846466|162.01907064809|604.99545164057|0.561|0.366|0.11964|41|12|0.0020042200328407|0.04166132183908|71.569999694824|2026-06-28|-0.20105|2008-10-12|0.28325|2008-11-02
2026-08-16 09:02:12|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|43.302173815195|18|2.3335211610949|0.0514|1|1|0.05143|47.43|-0.12298|5|0.25374522537788|45|25.09|0.01419|0.04519|0.099578814404051|0.17301383141253|241.89845835868|241.31231767323|198.45188728958|0.478|0.261|0.09975|23|8|0.0015361784511785|0.031021026936027|51.380001068115|2026-06-28|-0.13829|2020-03-22|0.10553|2015-10-11
2026-08-16 09:02:13|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|86.00405939584|9|3.7944804556998||0|0|0.02026|98.21|-0.14486|32|-0.1448630882724|32|35.07|0.01997|0.05156|0.041973690330147|0.049154922977886|225.43341212103|176.24344301254|160.34285564812|0.578|0.333|0.11197|45|20|0.00069637452711223|0.036150775535939|98.785003662109|2026-08-16|-0.18117|2008-10-12|0.13178|1998-10-11
2026-08-16 09:02:14|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|31.984113998801|3|1.4212658919124|-0.0441|1|1|-0.04411|34.89|0.02092|22|0.07812041030336|54|29.18|-0.00121|0.03613|0.018280141998118|0.054076889884391|120.64035501714|215.42132429775|195.02515695913|0.641|0.436|0.1395|39|13|0.0013079385964912|0.049144684210526|73.190002441406|2007-11-04|-0.20899|2008-10-26|0.1849|2024-09-29
2026-08-16 09:02:14|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|31.984113998801|3|1.4212658919124|-0.0441|1|1|-0.04411|34.89|0.02092|22|0.07812041030336|54|0.75|-3.0E-5|0.00093|0.028518162243555|0.12402956395503|120.64035501714|215.42132429775|195.02515695913|0.016|0.011|0.00358|39|13|0|0|-10000||0|2008-10-26|0|2024-09-29
2026-08-16 09:02:16|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-39.498056604795|11|1.6976859418327||0|0|0.00235|33.93|0.28002|63|0.28001500610323|63|30.68|0.00909|0.06111|-0.018436047598217|0.015522403927787|45.6565381418|103.17139763731|179.7139926557|0.523|0.318|0.18819|44|18|0.0016155220588235|0.065562411764706|102.20999908447|2008-06-01|-0.27342|2008-10-12|0.25785|2008-11-02
2026-08-16 09:02:17|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-44.982749504055|24|1.0892892227986||0|0|0.00601|43.02|-0.02567|45|-0.02567293875743|45|36.19|0.08054|0.11665|0.057856594501474|0.094790746109697|188.95939344421|209.5557808282|171.05368234704|0.654|0.423|0.12617|26|10|0.0011414315352697|0.040616680497925|50.990001678467|2024-09-29|-0.17126|2020-03-22|0.22734|2009-05-24
2026-08-16 09:02:17|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|-31.001383895234|22|0.95235703927659|-0.0861|-1|1|-0.08608|29.65|0.07863|46|0.078625042003496|46|30.1|-0.02906|0.01583|-0.02660752409133|0.012265716060665|37.52054877478|114.12052040783|289.26828896127|0.577|0.346|0.12091|52|23|0.0011946532156368|0.040855882723834|34.830001831055|2007-11-04|-0.26027|2008-10-12|0.13218|2008-11-02
2026-08-16 09:02:18|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|14.084219383144|6|0.52026019926093|0.0299|1|1|0.02989|15.85|-0.05356|10|-0.053561899298899|10|40.07|0.02415|0.06512|-0.07278147419475|-0.050712765219003|62.163255086031|76.099324355199|62.156864241058|0.4|0.333|0.10843|15|5|-0.00031810231023102|0.040582689768977|112.9700012207|2008-01-27|-0.2759|2008-10-12|0.12|2009-03-15
2026-08-16 09:02:19|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|-23.489789649799|22|0.46761274322289||0|0|-0.04649|23.01|0.11613|46|0.1161268353873|46|38.21|0.03576|0.06477|0.078361920341986|0.096882659328878|221.48431366222|184.24958354023|152.0819567405|0.429|0.25|0.0968|28|9|0.00077014665444546|0.035124986251146|23.760000228882|2026-03-01|-0.2233|2008-10-12|0.15576|2008-11-30
2026-08-16 09:02:21|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|96.417762426271|14|1.5973956890458|0.0726|1|1|0.07255|101.56|0.09252|38|0.092516331158863|38|33.52|0.01297|0.03933|0.032356437288272|0.075614750026565|159.1287329891|209.5141527087|402.85601446589|0.645|0.355|0.09074|31|16|0.0016053231939164|0.029233003802281|101.82990264893|2026-08-16|-0.17969|2008-10-12|0.14845|2008-11-30
2026-08-16 09:02:22|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|233.34410361389|10|9.4669638344341|0.0622|1|1|0.06224|262.81|-0.13262|12|0.14224789254952|32|18.8|-0.03122|0.00157|-0.0081983872654075|0.020754687231883|72.720972730752|133.51375047065|384.05669499714|0.6|0.378|0.07376|45|17|0.0018449239766082|0.024873660818713|265.05999755859|2026-08-16|-0.12525|2020-03-15|0.08119|2014-11-02
2026-08-16 09:02:22|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|50.677063647126|15|1.6054103132663||0|0|0.00092|54.61|-0.12079|8|0.024842111687911|9|26.54|-0.01598|0.01101|-0.017406181511425|-0.0076102815599165|59.150764939872|83.179047195514|105.20131144457|0.595|0.405|0.10739|37|16|0.00045020080321285|0.036745642570281|64.860000610352|2011-05-08|-0.16355|2008-10-12|0.15187|2008-11-02
2026-08-16 09:02:23|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|50.677063647126|15|1.6054103132663||0|0|0.00092|54.61|-0.12079|8|0.024842111687911|9|0.72|-0.00043|0.0003|-0.029254086573824|-0.018790818666461|59.150764939872|83.179047195514|105.20131144457|0.016|0.011|0.0029|37|16|0|0|-10000||0|2008-10-12|0|2008-11-02
2026-08-16 09:02:23|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|37.912472674846|52|1.1391592192652|0.218|1|1|0.21804|41.73|-0.03536|32|0.10410413449169|58|32.29|-0.02063|0.02264|0.011873929287249|0.040298372809635|101.95084037337|138.46734930109|249.2831547957|0.516|0.387|0.14286|31|13|0.0013656178707224|0.041242243346008|41.849998474121|2026-08-09|-0.16931|2008-10-12|0.18561|2020-04-12
2026-08-16 09:02:25|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|70.918973773714|18|2.0195090472711||0|0|-0.00101|77.4708|0.10508|45|0.10508047219706|45|29.57|0.04293|0.08879|0.06827181070761|0.086958299816134|243.23209332114|277.27752335675|152.29173173536|0.457|0.4|0.10094|35|8|0.00088479087452472|0.034775275665399|79.224998474121|2021-09-05|-0.21308|2020-03-22|0.13486|2020-04-12
2026-08-16 09:02:26|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|59.067221332266|15|2.3016722637409|-0.0332|1|1|-0.03316|63.57|-0.09219|9|0.014361172833186|7|26.11|0.00238|0.03113|0.0084677576812779|0.028479097521672|103.2142931347|134.23411369693|124.50058359786|0.595|0.378|0.10041|37|14|0.00059837755102041|0.034931387755102|66.900001525879|2026-06-21|-0.18646|2008-10-12|0.09575|2008-11-02
2026-08-16 09:02:26|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|273.83131348171|59|9.4328920474367|0.403|1|2|0.36763|305.09|0.43919|86|0.43918683841977|86|45.17|0.02854|0.08361|0.11685897757038|0.14491943397502|383.708254201|389.96302647428|667.30093655321|0.483|0.379|0.12355|29|6|0.0018793859649123|0.043450051169591|305.17999267578|2026-08-16|-0.17265|2020-03-15|0.18257|2020-04-12
2026-08-16 09:02:27|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|67.552189347769|18|2.0742694544709||0|0|0.0056|74.13|0.06485|45|0.064849174849435|45|30.97|0.02824|0.06735|0.052283667777775|0.084058409687386|184.28384851395|223.01888662705|160.00430460533|0.516|0.387|0.10695|31|8|0.00096103377686796|0.03565988741044|75.113998413086|2021-09-05|-0.22615|2008-10-12|0.14633|2020-03-29
2026-08-16 09:02:28|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|79.402982899867|15|2.4406718580848|0.0153|1|1|0.01526|87.14|0.1914|46|0.19139932883064|46|35.56|0.04259|0.08065|0.050254682023632|0.091123136234132|183.44431097257|238.04035491154|171.19842195947|0.556|0.407|0.10244|27|10|0.00093595482546201|0.034619271047228|88.059997558594|2008-01-27|-0.16772|2020-03-15|0.15205|2020-03-29
2026-08-16 09:02:30|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|99.706084193312|7|3.3211876744951||0|0|0.02786|110.2749|-0.08655|17|0.22172727340524|42|29.3|-0.00688|0.02282|0.016222067999164|0.048302068012913|118.09576175044|167.65306770895|221.1690753988|0.576|0.394|0.09166|33|13|0.0011334840698869|0.030990256937307|110.84929656982|2026-08-16|-0.20559|2008-10-12|0.17529|2008-10-19
2026-08-16 09:02:30|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|-120.03724161164|3|4.8160546095336|-0.0773|-1|2|-0.09585|113.99|-0.07614|15|-0.076136182417664|15|27.48|0.01075|0.04651|0.054316841950331|0.10553238338488|217.18877787057|278.98265385094|425.01863967496|0.576|0.364|0.09344|33|10|0.001921804180418|0.033764752475247|120.94999694824|2026-05-31|-0.16613|2020-03-15|0.10838|2020-06-07
2026-08-16 09:02:31|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|69.565783679205|18|3.0075869292656||0|0|-0.02175|75.3943|-0.10988|6|0.049067830763448|52|33.26|0.02364|0.05382|0.02301274020586|0.067965739300059|121.95811448101|145.2928319133|157.89382694903|0.609|0.304|0.10036|23|12|0.00088452685421995|0.03039300511509|79.440002441406|2026-05-10|-0.16228|2020-03-15|0.10163|2011-10-30
2026-08-16 09:02:32|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-56.91254490076|9|2.5473671928648|-0.1371|-1|1|-0.13707|56.66|-0.003|85|-0.0030014740685025|85|33.76|-0.00523|0.0288|-0.015434607091365|0.03754862984373|52.986474710306|136.93304379402|381.29206700185|0.579|0.342|0.13006|38|18|0.001663400464756|0.045606514329977|59.180000305176|2026-04-05|-0.25109|2020-03-15|0.17496|2008-11-02
2026-08-16 09:02:32|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-116.40702733697|23|4.5786407261782|-0.0731|-1|1|-0.07309|111.3011|0.21742|40|0.21741566181695|40|29.88|0.00701|0.03685|0.0015535847204223|0.02257947264995|77.551841930834|110.90094100537|228.35678672892|0.559|0.353|0.12752|34|16|0.001397408477842|0.041929855491329|116.61000061035|2026-03-01|-0.1923|2008-10-05|0.2|2008-11-02
2026-08-16 09:02:34|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|-72.468191428568|22|2.0619790821794||0|0|-0.05134|69.42|0.05026|57|0.050262444744682|57|31.78|-0.00226|0.0197|0.011950512784194|0.044766346386886|120.08695025565|173.38423045571|273.73815653856|0.594|0.406|0.07145|32|15|0.0011495953757225|0.026240154142582|73.650001525879|2026-02-15|-0.15619|2008-10-12|0.06814|2008-11-02
2026-08-16 09:02:35|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|185.91660882795|2|6.0994803052348||0|0|-0.0159|202.7392|-0.05477|22|-0.01648383358073|32|31.42|0.01791|0.05075|-0.00013257873084822|0.011156953905333|86.387827289561|108.32090266969|393.89778894312|0.545|0.333|0.10096|33|14|0.0017357418111753|0.033589219653179|213.77000427246|2026-01-18|-0.14423|2008-10-12|0.1921|2008-11-02
2026-08-16 09:02:36|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|125.5444125387|18|2.9968611646711|0.0951|1|1|0.09505|135.0748|-0.12137|5|-0.12137126562561|5|27.67|0.00287|0.03658|0.0087714057802683|0.050119872930332|100.74041708163|175.63528440216|261.46883271962|0.478|0.304|0.10422|46|18|0.001276992248062|0.037598589147287|135.64999389648|2026-08-09|-0.21178|2008-10-12|0.23022|2009-03-15
2026-08-16 09:02:36|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|93.22163052648|7|3.2827897227813|0.0086|1|1|0.00857|102.41|-0.01295|24|-0.012954733712873|24|29.86|-0.0202|0.00684|0.0044006290814358|0.040230221651808|94.159729681643|152.84516772161|404.14365842713|0.512|0.326|0.08854|43|18|0.0013372325581395|0.030542434108527|104.2799987793|2026-08-16|-0.18538|2008-10-12|0.10362|2008-10-19
2026-08-16 09:02:37|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|188.20210334239|7|6.0162656420544|0.032|1|1|0.03201|206.835|-0.09221|16|0.20257252365056|44|33.29|0.01644|0.05951|0.070145761231169|0.11766679689395|204.56562836424|270.43028419418|408.20014641451|0.419|0.323|0.10327|31|10|0.0017630924855491|0.034280520231214|207.78999328613|2026-08-16|-0.15546|2008-10-12|0.14473|2020-03-29
2026-08-16 09:02:39|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|121.40090469723|18|8.1776913080404|0.2561|1|2|0.22893|143.33|0.14179|45|0.14178587558883|45|24.98|0.00355|0.0351|-0.00048661133133169|0.035259442443995|79.223912858093|171.41887218821|1546.1703856877|0.588|0.392|0.1173|51|21|0.0025926336173509|0.03974800929512|149.83000183105|2026-06-07|-0.15183|2008-10-12|0.12458|2008-11-02
2026-08-16 09:02:40|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|81.693213384513|70|2.2714310538433|0.192|1|1|0.19195|83.22|0.00553|24|0.0096054153932976|51|33.41|-0.01826|0.01058|0.023368410032057|0.014317614646708|129.42414075801|112.18401705974|165.57899721427|0.483|0.345|0.08196|29|10|0.00078652215799615|0.030103892100193|90.089996337891|2026-04-12|-0.21697|2008-10-12|0.14396|2020-04-12
2026-08-16 09:02:40|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|-125.56944825631|22|4.0080790338279|-0.021|-1|1|-0.02105|117.89|0.10689|44|0.10689293247865|44|35.28|0.03122|0.06312|0.029640794004184|0.042948198510139|153.82423729397|159.33967441834|221.34810947222|0.528|0.361|0.09707|36|12|0.00091024786986832|0.032581936483346|126.91999816895|2025-09-21|-0.17282|2008-10-12|0.10145|2008-11-30
2026-08-16 09:02:41|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-29.354510322274|23|0.75026308094228||0|0|-0.01202|27.78|0.10477|47|0.10477183754573|47|31.34|0.01064|0.03668|0.00014179247429915|0.0058725108560659|95.022483728631|104.69686353041|45.244299668196|0.594|0.375|0.09422|32|13|-0.00031129756097561|0.03448127804878|71.120002746582|2007-05-13|-0.22958|2020-03-22|0.14859|2008-11-30
2026-08-16 09:02:42|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-24.563410512563|23|0.65989757597135||0|0|0.01062|22.82|0.10359|46|0.10358856244226|46|34.11|0.02347|0.0527|0.00014266224777774|0.016116567786425|96.031453046474|115.59356996959|48.667093179494|0.536|0.393|0.09814|28|11|-0.00030222108495394|0.034763654042989|65.220001220703|2007-12-30|-0.20573|2020-03-22|0.15022|2008-11-30
2026-08-16 09:02:43|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|64.736853065001|143|1.3655363891429|0.438|1|1|0.43805|65.92|-0.01506|14|-0.033385160553337|38|39.62|-0.00369|0.03933|-4.3567909771947E-5|0.019042578475971|97.934601325378|115.31294703318|131.5243407298|0.476|0.381|0.09274|21|7|0.00062715605749487|0.032875616016427|69.599998474121|2026-03-01|-0.22499|2008-10-12|0.14112|2020-04-12
2026-08-16 09:02:44|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|52.410309040169|31|2.9269801202593|0.2982|1|1|0.29818|61.91|-0.13359|56|-0.060615941135337|25|38.16|-0.00843|0.02806|-0.0085215633121625|0.039538453921288|55.371246349965|143.05244235388|539.78104878467|0.676|0.351|0.15454|37|18|0.001870665742025|0.051634660194175|63.459999084473|2026-04-05|-0.25185|2008-10-12|0.17755|2008-11-02
2026-08-16 09:02:45|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-54.414008565588|22|1.8923754131086||0|0|-0.11835|52.54|0.05566|37|0.055664998045429|37|37.39|-0.03412|0.02998|-0.0013579632252058|0.018857532265372|76.473164549052|109.45774875689|488.03484159561|0.474|0.342|0.1288|38|11|0.0015949375866852|0.042911484049931|54.139999389648|2026-02-15|-0.14939|2008-10-12|0.20676|2020-04-12
2026-08-16 09:02:46|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|-89.318996135092|22|2.9033847400722|-0.059|-1|1|-0.05905|86.09|-0.00999|9|-0.0099865995460831|9|41.79|0.00285|0.02921|0.015530762462319|0.043179712733876|118.62960027166|165.45389878826|317.79252806562|0.618|0.441|0.08653|34|20|0.00099945214979195|0.028095360610264|90.139999389648|2026-02-22|-0.13331|2008-10-12|0.08316|2002-07-28
2026-08-16 09:02:47|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|-122.1620942982|23|4.5872998782646|-0.0662|-1|1|-0.06621|118.2|0.00231|36|0.0023054766572816|36|28.4|-0.00882|0.02392|0.018985043325404|0.066137741440814|118.9637401528|281.60293540903|907.59445767097|0.6|0.42|0.12153|50|19|0.0019977045769764|0.04063492371706|125.01000213623|2026-01-18|-0.14721|2008-10-12|0.18332|2008-11-02
2026-08-16 09:02:49|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|53.49400138827|7|1.4619998932819|0.0749|1|2|0.04567|58.16|0.2625|72|0.26249651191082|72|36.82|-0.00301|0.03115|0.019976739743661|0.037112071644411|112.46629008205|138.4465792013|300.72388515276|0.59|0.333|0.14434|39|20|0.0014216712898752|0.044599667128988|58.404998779297|2026-08-09|-0.23985|2008-11-23|0.3247|2009-03-15
2026-08-16 09:02:50|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|150.32586452346|8|5.7680467864506|0.0438|1|1|0.04384|167.37|0.04535|46|0.045352607769861|46|36.79|-0.01268|0.01527|0.029359218920016|0.084269848374203|134.07424778615|228.31077217653|654.30021742134|0.59|0.359|0.10395|39|17|0.0015942302357836|0.033221061026352|169.71000671387|2026-08-16|-0.18601|2008-10-12|0.09547|2002-07-28
2026-08-16 09:02:50|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|167.66757951015|9|6.0741399598334||0|0|0.03095|186.51|-0.11901|13|0.16052710812604|44|33.35|-0.00794|0.02692|0.019093647660136|0.080764205264696|120.97497464436|251.55753153341|777.12497711182|0.628|0.326|0.12015|43|20|0.0018366435506241|0.037923821081831|188.19000244141|2026-08-09|-0.18335|2020-03-22|0.14572|2020-03-29
2026-08-16 09:02:51|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|161.60009859159|18|10.59195118141|0.2571|1|2|0.23103|190.01|-0.14088|4|0.15194340872475|44|34.76|0.03741|0.068|0.07018205059393|0.12539197417174|425.52178825463|531.73662544196|1162.5850524319|0.707|0.39|0.13115|41|23|0.0022479403606103|0.045686747572816|198.72999572754|2026-06-07|-0.18266|2000-04-16|0.14106|2000-06-04
2026-08-16 09:02:52|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|42.593484272014|57|1.612014564273|0.0649|1|2|0.05815|44.31|-0.12371|15|-0.018459580252831|83|39.6|-0.00817|0.02175|0.024036522857688|0.059613617477845|131.6909598254|163.15349075251|292.95868676556|0.457|0.257|0.10406|35|13|0.0010607142857143|0.035826061026352|47.799999237061|2026-03-01|-0.19801|2008-10-12|0.17455|2020-04-12
2026-08-16 09:02:54|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|202.23883371223|61|12.822890337097|1.0434|1|2|1.02095|221.48|0.15964|44|0.15964413595857|44|25.9|-0.04814|0.0011|-0.017524798659386|-0.0079092409122052|78.583225192413|89.087677890509|431.31451277288|0.379|0.31|0.11114|29|6|0.0022273119605425|0.03815934648582|247.61999511719|2026-06-07|-0.1249|2020-03-15|0.12947|2020-04-12
2026-08-16 09:02:55|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|96.192345272956|18|3.2308960609699|0.0202|1|1|0.0202|105.06|-0.05798|10|-0.057979830025374|10|36.41|-0.00165|0.03206|0.016344076785598|0.055598007388182|117.63195505442|195.56934127594|297.03138459494|0.514|0.378|0.10981|37|11|0.0013220894428153|0.040358636363636|116.88999938965|2022-01-02|-0.24929|2020-03-22|0.2279|2020-04-12
2026-08-16 09:02:56|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|63.342890549921|27|2.0893693577346|0.0949|1|2|0.05339|69.06|0.10244|55|0.10243924137631|55|39.58|0.03045|0.06172|0.02305654807636|0.045518946971893|127.56262510664|161.45114600055|345.64564134551|0.606|0.364|0.11088|33|14|0.0015184684684685|0.042608731231231|76.569999694824|2022-01-02|-0.24307|2020-03-22|0.26397|2008-11-30
2026-08-16 09:02:56|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|57.103807878206|17|1.928116979976||0|0|0.01145|61.84|-0.10761|5|0.20499483219648|55|28|-0.00871|0.04372|-0.0340567498672|0.0024609231794753|72.75754139084|98.319041359423|240.6225615439|0.533|0.333|0.11432|15|8|0.0024794036697248|0.035528142201835|64.25|2026-06-28|-0.1789|2020-03-15|0.17121|2020-04-12
2026-08-16 09:02:57|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-87.020585990451|95|1.5368620476797|0.1096|-1|1|0.10962|82.04|-0.12126|18|-0.12125676016524|18|34.55|0.00962|0.03126|0.029477595090592|0.057991030016202|117.94127072788|128.70926468358|92.231594974943|0.318|0.227|0.08054|22|5|9.4590163934425E-5|0.026421088992974|179.69999694824|2020-03-15|-0.07693|2020-03-15|0.07653|2011-09-25
2026-08-16 09:02:58|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-95.7314652719|22|0.89143894070086||0|0|0.01939|93.04|-0.00462|55|-0.0046160558415334|55|30.04|-0.006|0.0017|-0.0035331768699059|-0.013203921016844|93.518973628996|88.302232376007|86.791048100914|0.667|0.375|0.03711|24|14|-0.00015320754716981|0.011268140161725|123.41000366211|2020-03-15|-0.03159|2025-04-13|0.0281|2024-08-04
2026-08-16 09:02:59|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-22.413675976587|23|0.3170121253019||0|0|0.00548|21.78|-0.01838|49|-0.018377402834007|49|34.36|0.00021|0.01063|-0.015618844354584|-0.0090207197936505|74.869681090657|90.344220241215|83.930636016592|0.643|0.393|0.0561|28|16|-0.00010210365853659|0.017559451219512|31.930000305176|2011-08-21|-0.07834|2008-10-12|0.05376|2022-11-13
2026-08-16 09:03:00|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-42.755286808877|23|0.71347553241719|-0.0098|-1|1|-0.0098|41.2|0.01286|48|0.012855863624614|48|34.35|-0.02227|0.02904|-0.0025699747304758|0.0038967117740736|96.500644682827|102.92343514513|43.391260755277|0.462|0.308|0.06682|26|9|-0.00062834972677596|0.017543868852459|112.98999786377|2009-08-23|-0.50086|2014-06-08|0.05431|2022-11-13
2026-08-16 09:03:00|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-97.037899502597|23|0.98116088611895||0|0|-0.0071|95.05|0.0297|37|0.029698284883451|37|32.73|-0.00498|0.02276|0.016842121025902|0.011622805506067|117.42724251473|107.97047101356|86.002538851616|0.455|0.318|0.04282|22|7|-0.00011675202156334|0.014469433962264|124.43000030518|2012-12-09|-0.13218|2020-03-15|0.07092|2020-03-29
2026-08-16 09:03:01|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-80.996509724887|23|0.54153199095381||0|0|-0.00644|79.71|-0.00567|38|-0.0056656455410223|38|35.25|-0.00738|0.00631|0.010903221516276|-0.010718616559087|111.09584665157|86.072377148311|76.475099795888|0.536|0.393|0.0608|28|12|-0.00014209117938553|0.016075203171457|106.4700012207|2007-05-27|-0.17236|2008-10-12|0.11978|2020-04-12
2026-08-16 09:03:03|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-99.798044917621|23|0.77541353632151||0|0|0.01744|97.48|-0.00251|49|-0.0025135733189346|49|34.47|-0.00472|0.00302|-0.0073419261955786|-0.0031237361603685|84.447112351322|94.622499843805|95.148859210001|0.647|0.471|0.02895|34|18|-1.571189279732E-5|0.0087027889447236|119.73000335693|2020-08-09|-0.10363|2008-10-12|0.06437|2008-10-19
2026-08-16 09:03:03|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-82.607892187185|23|0.25186762563807|0.0067|-1|1|0.00666|82|-0.00085|54|-0.00084724875934616|54|45|0.00112|0.00347|0.0015998401249384|0.0014160292909155|101.36385495842|100.92976887086|97.121875759336|0.563|0.438|0.00818|16|6|-3.7641509433962E-5|0.0022257277628032|86.800003051758|2020-05-03|-0.00901|2024-10-06|0.01305|2023-03-19
2026-08-16 09:03:04|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-109.40259385309|21|0.78877818644513|0.0244|-1|1|0.02444|106.99|-0.0269|15|0.010265972391616|48|41.57|0.00071|0.01181|-0.0024606575050869|-0.0010618073441957|95.856145716693|98.415492644191|105.04663668793|0.536|0.393|0.03658|28|13|7.7170608108108E-5|0.011226131756757|131.36999511719|2021-11-14|-0.06871|2020-03-15|0.04368|2008-12-07
2026-08-16 09:03:04|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-41.585220484973|23|0.81212993023487|-0.0066|-1|1|-0.00664|39.4603|0.00989|39|0.0098939938786495|39|33.5|-0.00259|0.01745|-0.018076126814663|-0.016579209072139|81.721992075178|87.524969024325|63.996595107376|0.357|0.25|0.06061|28|7|-0.00035001041666667|0.020506104166667|64.050003051758|2013-05-05|-0.11881|2008-10-12|0.07091|2020-03-29
2026-08-16 09:03:05|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-32.502621544784|23|0.50900772096118||0|0|-0.01154|31.1553|0.03117|48|0.031165702941766|48|37.5|-0.00144|0.01946|0.022171958615922|0.0088505266069433|133.06370036501|108.10416021662|101.74820145812|0.682|0.455|0.05898|22|8|0.0001044746162928|0.018665678866588|38.470001220703|2021-05-16|-0.08881|2020-03-22|0.06874|2020-03-29
2026-08-16 09:03:07|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-109.84426105666|23|1.1505864085357||0|0|0.01895|106.12|-0.02046|27|-0.020457104164755|27|32.45|-0.00815|0.00799|0.0006246835208295|0.0073084680858217|99.245449350295|109.67951454847|103.88644264454|0.579|0.395|0.04405|38|13|9.9840637450199E-5|0.01373028685259|139.38000488281|2020-08-09|-0.13255|2020-03-22|0.14699|2020-03-29
2026-08-16 09:03:08|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-46.088946409438|23|0.29368393046086||0|0|0.00341|45.295|0.00287|37|0.0028685143201816|37|32.95|-0.00874|0.00957|0.0073422582619546|-0.0025251824154339|110.55377952924|96.8582786912|89.622076273112|0.727|0.455|0.03937|22|11|-0.00010373493975904|0.012452690763052|54.740001678467|2012-09-16|-0.09371|2020-03-22|0.04534|2020-03-29
2026-08-16 09:03:08|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-79.58512939753|23|0.34953822416615||0|0|0.00556|78.64|-0.00013|41|-0.00012636878617667|41|35.42|-0.0013|0.00748|0.0081371919750923|0.0060248429244549|111.48280330399|105.40183510743|103.89747239145|0.583|0.375|0.01476|24|9|5.6272935779817E-5|0.0044478440366972|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2026-08-16 09:03:09|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-52.679008232045|23|0.298687668588||0|0|0.01227|51.92|0.01083|26|0.010830327680081|26|30.32|0.00332|0.01158|0.005952070841286|0.0077965839178786|109.13228739491|108.76301128323|103.34394194736|0.536|0.393|0.02298|28|10|5.3628013777268E-5|0.0069542020665901|57.470001220703|2012-11-18|-0.05007|2020-03-22|0.0729|2020-03-29
2026-08-16 09:03:09|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-79.58512939753|23|0.34953822416615||0|0|0.00556|78.64|-0.00013|41|-0.00012636878617667|41|35.42|-0.0013|0.00748|0.0081371919750923|0.0060248429244549|111.48280330399|105.40183510743|103.89747239145|0.583|0.375|0.01476|24|9|5.6272935779817E-5|0.0044478440366972|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2026-08-16 09:03:11|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|136.18428872898|53|8.6400457626762|0.7887|1|2|0.73588|157.41|-0.03872|23|0.06424257847062|20|30.85|-0.02551|0.03053|0.0064749519829397|0.06331093863616|62.235183051815|137.87590446113|950.54353102995|0.636|0.364|0.16986|33|15|0.0029231028037383|0.058549943925234|174.78999328613|2021-02-14|-0.16554|2008-10-12|0.20667|2016-11-13
2026-08-16 09:03:12|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|511.69328792469|62|49.706339109124|1.325|1|2|1.28733|587.82|0.89768|79|0.89768484753338|79|37|0.08871|0.1411|0.17270150804059|0.46951107843514|271.53596575043|387.72406242517|3836.9452939533|0.474|0.211|0.15392|19|7|0.0054751178010471|0.051998298429319|671.83001708984|2026-06-28|-0.15175|2020-03-22|0.15361|2022-11-13
2026-08-16 09:03:12|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|46.854624834142|9|3.091995406182||0|0|-0.07625|50.88|0.02143|13|0.021431852333019|13|29.72|0.01272|0.05774|0.072464351786428|0.12255876824186|194.19282605069|226.42796593736|200.47282407624|0.552|0.31|0.15294|29|11|0.0016437471264368|0.051860873563218|108.61000061035|2021-02-21|-0.13751|2011-09-25|0.23246|2024-09-29
2026-08-16 09:03:13|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-42.619652803032|4|1.6788958714272|-0.0069|-1|1|-0.00685|38.2|-0.08597|25|0.2288438173426|52|35.33|0.03466|0.07671|0.016187004712542|0.13651316191206|91.9556528176|211.04242785727|303.17460005095|0.433|0.233|0.13753|30|10|0.0016495766698024|0.048276302916275|67.055999755859|2021-02-21|-0.21924|2008-10-12|0.2332|2008-11-02
2026-08-16 09:03:14|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|78.867814818205|59|3.2175256431886||0|0|0.23758|87.435|-0.07292|22|-0.072922514552266|22|30.65|-0.01811|0.02454|-0.031763384912577|0.0089887245243517|47.453479355652|97.472744451831|688.46455804516|0.486|0.297|0.12724|37|12|0.0021183137583893|0.043443993288591|90.059997558594|2026-07-19|-0.13874|2020-03-01|0.12814|2020-04-12
2026-08-16 09:03:15|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-41.819050525378|6|3.2179439882265|0.0028|-1|1|0.00284|35.12|0.85608|56|0.85608049351151|56|42.85|0.14118|0.22538|0.24709541028093|0.2709198541429|917.1188688574|694.55890859789|44.967989267659|0.538|0.423|0.18807|26|11|0.00060045576407507|0.069836666666667|144.19999694824|2007-12-30|-0.25019|2008-10-12|0.29027|2008-11-30
2026-08-16 09:03:16|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-50.068938815145|4|1.396926258562||0|0|-0.04081|47.4341|0.09685|62|0.096847639424329|62|34.33|0.01432|0.04679|0.047069365569593|0.070809955126614|200.28196790511|189.29087078808|190.49840092944|0.767|0.433|0.1389|30|18|0.0012228654404647|0.044485256534366|83.839996337891|2021-01-17|-0.21151|2008-10-12|0.18686|2008-11-30
2026-08-16 09:03:17|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-64.521361357029|8|4.6698676983864|0.0858|-1|1|0.08584|51.97|0.61781|58|0.61781444113707|58|36.5|0.0993|0.18098|0.0070181053513196|0.10683994469972|79.875404323135|173.57996517811|19.552296315823|0.462|0.269|0.23164|26|11|0.000234089958159|0.081605376569038|307.89999389648|2008-05-25|-0.28913|2008-11-23|0.35294|2008-11-30
2026-08-16 09:03:18|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|61.318517981901|18|2.2479940060329|0.0797|1|1|0.07971|68.95|-0.13348|3|0.026978113631431|39|32.91|0.02903|0.05199|0.048064082243751|0.10637154042085|203.61563496026|336.94446803229|472.5839357583|0.788|0.455|0.12649|33|21|0.0020064097914778|0.042268377153218|69.425003051758|2026-08-16|-0.24253|2020-03-22|0.24921|2008-11-30
2026-08-16 09:03:18|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|22.75461770463|10|0.98425018963121|-0.0024|1|2|-0.01872|24.905|-0.10108|14|-0.020815703458345|42|22.53|0.015|0.04942|0.034887542311951|0.068833590898331|238.77755342701|316.26484120042|204.81086347995|0.623|0.377|0.09138|53|19|0.001173042394015|0.031609326683292|26.870000839233|2026-06-28|-0.24575|2020-03-15|0.2397|2020-04-12
2026-08-16 09:03:20|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|83.328321927172|18|7.892687788564|0.4045|1|2|0.35714|96.14|-0.24455|3|-0.12051920433621|8|29.35|0.00479|0.04077|0.062376635421339|0.1128537450218|227.27707139226|319.36425901129|1946.1538112561|0.595|0.378|0.14|37|17|0.0032167815049864|0.044645339981868|109.31999969482|2026-06-28|-0.13563|2008-10-12|0.14778|2026-05-10
2026-08-16 09:03:21|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|112.84880505608|10|4.080414895856||0|0|0.1011|125.36|-0.13623|12|0.17019026909607|32|31.26|-0.00231|0.03767|0.034527234792164|0.093030478929331|128.50924591892|245.75544374444|845.31356207198|0.571|0.4|0.1007|35|16|0.0022500453309157|0.035814895738894|126.33000183105|2026-08-16|-0.17381|2008-10-12|0.08357|2008-10-19
2026-08-16 09:03:22|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-51.195356900745|9|1.3663279291695|-0.0324|-1|1|-0.03239|48.04|-0.00135|21|-0.0013499218513365|21|45.63|0.03274|0.05308|0.0679149492364|0.10138556406916|217.33180935057|240.82614933528|326.58056282085|0.625|0.458|0.08142|24|9|0.0012872076155938|0.029494378966455|51.069999694824|2026-03-01|-0.13103|2008-10-12|0.09262|2008-11-02
2026-08-16 09:03:22|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|79.73512663234|2|3.8579616135696|-0.0206|1|1|-0.02059|88.95|0.00409|41|0.0040852762331656|41|38.89|0.0544|0.0838|0.11895976979564|0.19269216999927|289.65582009979|346.05263396751|477.19957006887|0.556|0.37|0.14854|27|14|0.002127431018078|0.050088315889629|104.30999755859|2021-11-21|-0.1633|2020-03-15|0.23391|2020-04-12
2026-08-16 09:03:23|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|-82.966230584757|39|5.7749460408605|-0.1057|-1|1|-0.10566|81.1|0.19624|23|0.19623771783465|23|26.23|0.03854|0.09998|-0.035747431822192|-0.00058675928538058|67.29032424073|95.371145550592|397.93916493503|0.409|0.273|0.19056|22|6|0.0035893658536585|0.069377170731707|159.69999694824|2021-02-21|-0.17674|2020-03-15|0.18592|2023-11-05
2026-08-16 09:03:25|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|133.25083097146|15|9.7047222974368|0.2729|1|1|0.27292|165.34|-0.04371|24|0.036565046467754|21|30.96|0.02675|0.05685|0.027631071648311|0.13137168732084|114.30649417931|252.46513882906|809.69635514271|0.64|0.36|0.14359|25|12|0.0032218401015228|0.04618633248731|169.05000305176|2026-08-16|-0.12584|2011-08-21|0.12691|2022-06-26
2026-08-16 09:03:25|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|76.195224429778|18|4.5916669123084|0.0689|1|1|0.06893|84.83|-0.13599|5|0.055284075099649|31|26.7|0.0245|0.0637|0.02567060208572|0.12154198126534|104.17098240432|152.88823312741|312.44936656705|0.435|0.217|0.15415|23|8|0.0023014580031696|0.039884152139461|90.51000213623|2026-06-07|-0.13325|2020-03-15|0.12704|2020-03-29
2026-08-16 09:03:26|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|253.95671573658|13|12.757765083249|0.0798|1|2|0.06394|291.38|-0.11572|13|0.3310556941472|65|35.83|0.05103|0.08774|0.074060407244255|0.18669915542229|203.92178363701|480.73775025731|1419.9804989408|0.586|0.379|0.13938|29|11|0.0030897431018078|0.047131141769743|295.57000732422|2026-08-16|-0.1516|2008-10-12|0.15256|2008-11-30
2026-08-16 09:03:27|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-29.620097497843|39|1.671869055393||0|0|0.25919|27.01|0.05547|40|0.055466301023405|40|26.75|-0.02771|0.01502|0.041870023039155|0.069057935347004|128.81386415339|159.36174975037|102.66058828259|0.792|0.458|0.19335|24|13|0.0012297941176471|0.063731161764706|104.94000244141|2021-02-21|-0.19355|2022-03-13|0.2875|2022-03-20
2026-08-16 09:03:27|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-212.56560681334|24|7.4342334253582||0|0|-0.03681|205.95|-0.02809|42|-0.028093633998991|42|23.34|0.01474|0.04394|0.067831384478886|0.097575571656644|323.32004715685|348.50371807771|906.8692437291|0.579|0.421|0.09583|38|14|0.0028922417582418|0.030173901098901|238.31199645996|2021-11-28|-0.17615|2020-03-15|0.13919|2011-12-04
2026-08-16 09:03:29|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-74.22550729861|23|2.3830500518293||0|0|-0.02654|72.355|-0.11715|7|-0.011921552104969|36|28.88|-0.00128|0.04028|-0.022595758954169|0.004206563528727|56.21645150988|90.376133989011|152.8411557324|0.531|0.375|0.11662|32|12|0.0010003699788584|0.04157754756871|98.97989654541|2021-05-16|-0.19908|2008-10-12|0.14953|2009-03-15
2026-08-16 09:03:30|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-10.098875713201|19|0.31295862192954|0.0317|-1|1|0.03171|9.16|0.79392|95|0.79391656279442|95|29.46|0.03315|0.05844|0.080826510703005|0.068855401195775|260.26501661527|171.36813642136|90.424479209571|0.615|0.462|0.0825|26|10|0.00016098214285714|0.033078979591837|13.460000038147|2008-03-09|-0.12178|2008-03-23|0.11918|2022-03-06
2026-08-16 09:03:30|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|149.72960472617|29|10.858544799558||0|0|0.28701|180.49|-0.17562|15|-0.1756238712042|15|37.89|-0.01822|0.03582|0.02702932698386|0.0250636785468|109.10668930714|105.97894927373|123.99698304509|0.519|0.407|0.21134|27|8|0.0015594957183635|0.071750390104662|336.16000366211|2014-06-29|-0.29852|2008-10-12|0.22822|2020-06-07
2026-08-16 09:03:31|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-106.46010834283|23|5.7010902873519||0|0|-0.06124|98.78|-0.12045|30|-0.12045096753522|30|32.38|-0.01216|0.04451|0.057485461926805|0.084523917861086|105.95265704432|123.77244150061|197.16567223115|0.531|0.406|0.22172|32|11|0.0018956427221172|0.065024782608696|129.88999938965|2024-10-20|-0.25932|2020-03-22|0.41491|2008-11-30
2026-08-16 09:03:32|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-82.71851038503|6|4.6873971951323||0|0|-0.04024|75.23|0.75875|51|0.75874949606028|51|41.65|0.12998|0.17494|0.18756244080402|0.25359873786894|458.16474674884|325.82409842656|233.77875277656|0.6|0.35|0.15599|20|8|0.0018066229116945|0.050799964200477|97.129997253418|2021-11-28|-0.19362|2020-03-22|0.16191|2020-04-12
2026-08-16 09:03:33|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|-121.21884473489|4|6.8093414124649|-0.0792|-1|1|-0.07916|109.385|0.10786|14|0.10786019974242|14|26.43|0.01658|0.07067|0.076188292195186|0.13359572729027|161.42999427544|235.729692452|366.69461084813|0.433|0.333|0.11984|30|10|0.0022426633165829|0.040702110552764|123.16999816895|2026-06-07|-0.17091|2020-03-15|0.17673|2020-04-12
2026-08-16 09:03:34|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-76915.706789287|41|4611.7076016372|0.3402|-1|1|0.34023|63065.6953|3.3349|147|3.3349027792756|147|50|4.43166|7.35469|3.8906630828276|6.4148592590106|-309893.32014313|1151926.6078728|127379715.88899|0.688|0.438|0.56943|16|8|0.027060916666667|0.17381838095238|126185.9921875|2025-10-12|-0.51589|2011-08-07|1.2759|2011-06-05
2026-08-16 09:03:34|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-2430.3003921326|40|183.06938933716||0|0|0.32108|1880.8888|-0.00772|19|-0.0077222632933062|19|28.11|0.72726|1.12925|1.7736027861749|2.722553024635|668.41207224769|4763.8594127485|14557.962715468|0.556|0.389|0.52497|18|5|0.017729724770642|0.18857080733945|4955.9028320312|2025-08-31|-0.48299|2020-03-15|0.64697|2021-01-10
2026-08-16 09:03:35|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|-739.50519398606|30|45.338501803047|0.2223|-1|1|0.22229|607.403|2.02401|110|2.0240117470228|110|35.75|0.85225|1.44737|1.5179938758574|2.9941816614069|-298.66416258764|3258.5130123849|36590.543816273|0.75|0.417|0.58316|12|7|0.022917030567686|0.17620013100437|1373.4017333984|2025-10-19|-0.49977|2020-03-15|1.9776|2018-01-07
2026-08-16 09:03:35|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.002630844009|179|0.0014630489816708||0|0|0.00126|0.9994|0.0016|45|0.0015963919882394|45|77.5|-0.00607|8.84747|-0.0018362816168085|-0.0032496976562645|99.44705921696|99.348704|100.98688571333|0.75|0.5|0.05218|4|3|3.7725409836066E-5|0.011611680327869|174.1763458252|2019-05-12|-0.07538|2017-04-23|0.05585|2017-05-07
2026-08-16 09:03:37|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-99.955007913176|41|8.1692397999974||0|0|0.45936|75.4586|-0.36613|9|-0.36613019228276|9|34.63|0.67531|1.34017|1.4633409590849|2.8035474979771|-1062.4939521053|4536.6024311487|5921.0398258875|0.75|0.5|0.64526|8|3|0.026792460567823|0.2313670977918|294.81567382812|2025-01-26|-0.60557|2022-11-13|0.85173|2023-01-15
2026-08-16 09:03:37|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.26863938014282|81|0.0306399306785|0.7462|-1|1|0.74619|0.1778|0.36106|12|0.36106362307818|12|30.92|1.25705|2.11898|5.0221178792004|6.1008840510228|3104.057181135|1818.3750804809|30.137761493922|0.417|0.333|0.50124|12|3|0.0075813968957871|0.2152756097561|3.0989458560944|2021-09-05|-0.47179|2020-03-15|0.8618|2021-01-10
2026-08-16 09:03:38|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99874485569279|143|0.00073502117699766|0.0015|1|1|0.00155|1.001|0.01557|36|0.015571232624729|36|86.67|0.00046|0.01496|0.015571232624729|0.015571232624729|101.557|101.557|99.569491552757|0.333|0.333|0.05103|3|1|2.0870646766169E-5|0.0093926865671642|1.1055306196213|2022-05-15|-0.05788|2018-12-23|0.07107|2018-12-30
2026-08-16 09:03:39|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-1.3409546829873|36|0.11326709116874|0.4821|-1|1|0.48215|1.0013|2.02971|57|2.0297143217697|57|35.56|-0.17522|1.30974|-0.25812892107886|1.0057109235844|12212.923022334|964.21888190389|5757.7093855797|0.5|0.25|0.5331|16|6|0.02179417218543|0.2280732781457|3.6556079387665|2025-07-20|-0.48905|2020-12-27|2.14365|2017-12-17
2026-08-16 09:03:39|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-1.1450709918769|81|0.12860595913833||0|0|0.83963|0.761|-0.2341|11|-0.23410131324786|11|34.67|-0.16376|0.0556|-0.3553625394736|-0.36644177135145|25.59741165864|38.3884398|2.7207292010323|0.5|0.333|0.59788|6|1|-0.0051390277777778|0.19291434027778|55|2021-11-07|-0.49413|2021-05-23|0.47617|2024-11-24
2026-08-16 09:03:41|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-9.1888032469874|42|0.96069266113061|0.6377|-1|1|0.63771|6.34|-0.38138|23|1.2699987488114|31|21|-0.85113|-0.36013|0.10092309447593|0.28695185017982|22.094338665767|74.272398267786|88.206245859095|0.583|0.333|0.70077|12|5|0.014268293515358|0.2251666552901|146.29405212402|2021-11-28|-0.45455|2021-05-23|1.43918|2021-02-14
2026-08-16 09:03:41|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.096159557712309|36|0.0088137223363679||0|0|0.47055|0.0698|-0.54402|14|-0.54402427065458|14|27.88|3.06889|4.49369|6.055397739372|9.1805893965255|1352.1330120054|3895.0459104978|2173.8765033807|0.563|0.375|1.24626|16|6|0.027153825363825|0.23855625779626|0.73825454711914|2021-05-09|-0.47106|2017-09-17|3.42639|2021-04-18
2026-08-16 09:03:42|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-7.7515728211355E-5|6|9.9602428554518E-6|1|-1|1|0.1738|0|-0.09051|32|-0.09050634901398|32|63|-0.5637|-0.17447|-0.54525200678002|-0.54525200678002|0|0|0.00013657532018768|0.5|0.5|0.87441|4|2|0.011879805447471|0.22229105058366|119.39804840088|2022-04-10|-1|2022-05-15|1.28986|2025-12-07
2026-08-16 09:03:43|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-6.2000880814075E-6|81|6.2968743375578E-7|0.6869|-1|1|0.71822|5.0E-6|-0.35108|12|-0.35107684368881|12|32.5|-0.19322|0.13663|-0.16783003462906|-0.067373539247023|49.825406315614|78.93008636|28.976175466134|0.5|0.333|0.7077|6|3|0.0095863272727273|0.20206221818182|8.84100009E-5|2021-10-31|-0.46169|2021-05-23|2.37896|2021-10-10
2026-08-16 09:03:43|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.06805255717482|45|0.0068146794006083|0.669|-1|1|0.66879|0.0478|-0.10181|12|-0.10180732787791|12|22.06|-0.12745|0.16531|0.093884677053686|0.3615902328597|-30.397114118386|438.85981025154|277.88071880377|0.688|0.438|0.5546|16|7|0.016022392947103|0.19293685138539|0.96437078714371|2021-11-28|-0.43453|2020-03-15|2.99581|2019-03-17
2026-08-16 09:03:45|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-0.99689575949681|89|3.1918020290884E-5||0|0|-1.48579|0.9968|-0.001|28|-0.0010044944550462|28|42.25|-0.18101|-0.0067|-0.0010044944550462|-0.0010044944550462|99.9|99.9|99.690060333737|0.25|0.25|0.15118|4|1|0.0035191439688716|0.026619182879377|2.4965543746948|2024-01-07|-0.6009|2024-12-15|1.49705|2024-12-22
2026-08-16 09:03:45|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.10317677114389|80|0.0093789989881461||0|0|0.75627|0.0753|0.12396|32|-0.1888180584652|22|29.3|2.99199|3.54392|6.3262404446377|10.904013076054|-313.58300485935|1362.3632367522|311.87936387268|0.5|0.3|0.70693|10|5|0.018697876344086|0.23342782258065|2.921858549118|2022-01-02|-0.64876|2019-12-15|1.21709|2021-05-02
2026-08-16 09:03:46|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|-76880.440254883|41|4592.5536526695|0.3392|-1|1|0.33923|63097.0586|3.21047|147|3.210468715283|147|108.5|1.87032|1.94816|3.210468715283|3.210468715283|421.047|421.047|130.71322042457|0.5|0.5|0.33289|2|2|0.0035269649805447|0.10567276264591|126154.71875|2025-10-12|-0.32948|2022-06-19|0.31198|2023-03-19
2026-08-16 09:03:46|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-56.826986961759|32|4.1981546657603||0|0|0.40766|44.3681|-0.2148|61|-0.21480469254237|61|35|0.84205|1.61042|1.8596518417604|2.9881681701671|412.25252958546|1164.8127476452|1173.7597519034|0.786|0.5|0.54251|14|8|0.014169712092131|0.20212946257198|420|2017-12-17|-0.43434|2021-05-23|0.90655|2017-12-17
2026-08-16 09:03:47|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-4.3831697769087|37|0.60351532391531|0.4023|-1|1|0.4023|3.2897|-0.49863|18|-0.49863307384468|18|36.83|-0.22562|-0.02449|-0.36647675826778|-0.20543100942372|6.1691630858167|41.02109904792|13.411826113327|0.667|0.5|0.59313|6|3|0.00052194552529183|0.20611498054475|28.448440551758|2021-11-14|-0.38533|2024-04-14|0.54244|2022-06-26
2026-08-16 09:03:48|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.12057085698801|81|0.0137568476||0|0|0.71261|0.0793|0.40518|12|0.40517554257149|12|44.25|0.2836|0.42162|0.24562700690189|0.24562700690189|152.61378944|152.61378944|3.8350797256208|0.5|0.5|0.56689|4|2|-0.0047147081712062|0.20621766536965|2.8556973934174|2021-11-21|-0.3841|2022-05-15|0.51148|2024-12-01
2026-08-16 09:03:49|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-11.267811146789|41|0.97465797623152|0.3327|-1|1|0.33267|9.4318|-0.35539|14|-0.35538992024811|14|33.83|0.00534|0.25867|0.30122582553227|0.85282350005064|-219.95724238381|413.35007008223|1857.3842739044|0.667|0.417|0.65018|12|7|0.01800769058296|0.23639401345291|52.946113586426|2021-05-16|-0.50864|2020-03-15|1.01605|2019-06-30
2026-08-16 09:03:49|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-305.83416452442|15|34.072173086915|0.509|-1|1|0.50904|204.2984|-0.17722|44|-0.17721893558963|44|32.71|-0.54847|-0.18089|-0.038159544475086|0.096148362648483|11.575051164814|67.126523196156|97.284952799479|0.714|0.429|0.66343|14|9|0.014316927966102|0.21511271186441|4104.2998046875|2017-12-24|-0.51921|2018-12-02|1.48825|2018-12-23
2026-08-16 09:03:50|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.31633064619002|16|0.011790811823107|-0.0031|1|2|-0.05437|0.3312|0.96662|71|0.96662112093782|71|34|-1.27682|0.90829|1.9549052825024|2.6882259651017|5803.5420963739|4623.7053754101|16509.310719134|0.538|0.385|0.51819|13|5|0.037696608315098|0.17721455142232|0.44312044978142|2024-12-08|-0.42736|2020-03-15|8.20926|2017-12-17
2026-08-16 09:03:50|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.40628849342622|38|0.1121811643248|||0|0.96763|0.0325|||0.96662112093782|71|0|0|0|0|0|100|100|3.2370518401335|0|0|0|0|0|-0.052541081081081|0.13237567567568|1.0169999599457|2021-12-05|-0.81665|2022-05-15|0.004|2022-04-17
2026-08-16 09:03:52|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-1.4029697816917|4|0.17766209580332|-0.0421|-1|1|-0.04215|0.87|-0.57624|28|-0.57623688107839|28|37.38|2.73541|4.54774|6.4969639757969|11.079864175626|2371.6440886068|1196.759851416|617.8977340075|0.875|0.5|0.7725|8|6|0.029187284768212|0.25954284768212|165.2841796875|2021-11-07|-0.40304|2021-05-23|3.01705|2020-11-15
2026-08-16 09:03:52|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.11155454687683|13|0.028442907774222|-0.3163|1|1|-0.31644|0.1571|-0.41314|19|-0.41313742483317|19|37.15|0.75412|1.24885|1.428757687808|2.421206784065|-2125.002074492|16676.223246582|8297.6562083757|0.692|0.462|0.86608|13|6|0.027703212121212|0.23281848484848|0.91990000009537|2018-01-07|-0.42359|2021-05-23|3.21348|2017-05-07
2026-08-16 09:03:53|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9928807904606|180|0.0164923772496|0.0123|1|2|0.00024|0.9999|-0.00041|108|-0.034651633067164|94|89|-0.02329|0.12234|-0.017529389176808|-0.034651633067164|96.49542065|96.535|99.960990111138|0.667|0.333|0.09503|3|2|2.9887892376682E-5|0.021795022421525|2.4198505878448|2021-02-21|-0.05956|2019-05-12|0.05574|2019-04-28
2026-08-16 09:03:53|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.094545294209313|81|0.010242904429299||0|0|0.80356|0.0636|-0.2717|11|-0.27169542248938|11|30.5|-0.74692|0.58319|0.94059442341122|1.2009167855179|111.66707663462|174.75832832737|62.377610132431|0.5|0.417|0.60583|12|1|0.016637623318386|0.24153080717489|5.8955631256103|2021-11-28|-0.47633|2020-03-15|3.54114|2021-10-31
2026-08-16 09:03:54|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-0.35490269730751|75|0.049262686803158||0|0|0.82632|0.2072|-0.50769|35|-0.10033680325933|12|45.75|-0.14149|0.09781|-0.3040136103108|-0.10033680325933|44.29116146|89.966|0.32475870941004|0.5|0.25|0.78134|4|1|-0.0029528015564202|0.2485320233463|69.732925415039|2021-10-31|-0.91259|2022-11-13|1.74637|2023-11-12
2026-08-16 09:03:55|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.0066418347325691|81|0.00071891327092304|0.8635|-1|1|0.86412|0.0045|-0.01054|11|-0.010535323759916|11|31.83|0.1336|0.26575|0.66629389095685|0.88608711400982|376.97663504821|610.15666736|1.8354917319034|0.667|0.417|0.79105|12|7|0.01349803030303|0.2568617965368|9.6999998092651|2018-01-28|-0.99268|2018-08-12|1.46602|2018-01-07
2026-08-16 09:03:56|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-2.0063608020652|81|0.20860240868025||0|0|0.67177|1.5|-0.33849|11|-0.33849153587735|11|24.92|-0.40614|-0.20394|-0.44665573594005|-0.25073620655808|-0.090368606471585|25.863693707605|31.976124597723|0.583|0.333|0.66763|12|6|0.0063847229551451|0.20607522427441|44.669998168945|2022-01-09|-0.50045|2021-05-23|0.67957|2021-02-14
2026-08-16 09:03:57|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-4.1272146335991|81|0.50075688732171||0|0|0.88101|2.611|-0.44281|10|-0.44281084163585|10|44.25|0.0817|0.2647|-0.17877700914309|-0.17877700914309|60.46960194|60.46960194|1.0522213758922|0.5|0.5|0.5725|4|1|-0.010661322957198|0.19561276264591|542.77368164062|2021-11-28|-0.37396|2022-01-23|0.35016|2022-06-26
2026-08-16 09:03:57|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-3.354414028909|29|0.37046557101482||0|0|0.09218|2.2695|-0.79331|24|0.83463502704093|32|30.88|-0.17743|-0.01333|-0.21718636719579|0.14811910975778|10.998258406626|84.6869824|0.92276560560953|0.5|0.25|0.61768|8|4|-0.0035324|0.22417145454545|261.67001342773|2021-05-23|-0.42021|2021-06-13|1.60412|2025-11-09
2026-08-16 09:03:58|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-1.0262240805685|30|0.11678454407253||0|0|0.35238|0.68|-0.64016|12|-0.64016330501879|12|29.79|0.09581|0.51547|0.16118599284736|0.58986332309916|-19.962749539391|199.83068838028|2.8416213893883|0.786|0.429|0.64178|14|8|0.0028117264573991|0.22177484304933|237.16999816895|2021-04-04|-0.3933|2020-10-25|0.80523|2020-07-05
2026-08-16 09:03:59|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|18884.201037779|18|5902.8672321987|-0.157|1|1|-0.15695|36592.7461|-0.71541|6|-0.7154134457953|6|23.73|-0.56133|0.21559|0.093862315080215|0.1356289295412|20.463970309512|22.080244183764|75.931840063445|0.455|0.364|0.84275|11|3|0.069470575539568|0.23300715827338|572976.125|2024-04-21|-0.87917|2025-08-24|6.7767|2025-05-25
2026-08-16 09:04:00|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.090840763272081|36|0.0085416097347054||0|0|0.42805|0.0651|-0.57345|22|-0.57344606174284|22|26.92|-0.03971|0.40231|0.96643801612727|1.3636721692958|326.51740914999|287.41897314868|185.37850167985|0.5|0.333|0.65816|12|4|0.013687206703911|0.21700567039106|0.57349997758865|2021-09-19|-0.29175|2020-03-15|1.59373|2020-02-16
2026-08-16 09:04:00|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.066242305395831|81|0.0089374351692952|0.8987|-1|1|0.89876|0.0393|-0.03016|11|-0.03016098351381|11|28.67|-1.55928|-1.42627|-0.40624681235525|-0.40624681235525|4.261692070512|4.261692070512|5.1413244157236|0.5|0.5|0.84618|6|3|0.0005081746031746|0.21775194444444|8.4419002532959|2021-11-28|-0.37994|2022-01-23|1.36404|2021-10-31
2026-08-16 09:04:01|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-0.21691365697111|81|0.026225768553301||0|0|0.89557|0.1391|-0.32509|10|-0.32508646737151|10|36.2|1.22665|1.76688|2.3718582391051|4.3722766297924|-366.18319872795|3513.3901261408|60.729617307847|0.7|0.4|0.67387|10|4|0.011655656108597|0.24648135746606|15.847082138062|2021-04-18|-0.55006|2020-03-15|0.85043|2020-12-27
2026-08-16 09:04:01|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-8.4338129045816|38|0.74746117599315|0.536|-1|1|0.53601|6.1805|-0.45157|20|-0.45157413091383|20|30.5|0.16934|0.4086|0.59357049249999|1.0760610509085|-29.507175621652|459.90957871815|345.27869933738|0.563|0.375|0.63894|16|7|0.014398171428571|0.22796786666667|177.07566833496|2021-05-09|-0.41119|2020-03-15|1.85031|2021-05-09
2026-08-16 09:04:03|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|1.4945049654675|14|0.31612358197569|-0.2219|1|2|-0.34031|1.6183|1.42636|44|1.4263595431332|44|34.86|-0.16734|-0.0208|1.4263595431332|1.4263595431332|242.636|242.636|17.848549202878|0.143|0.143|0.8134|7|1|0.0050525291828794|0.23463229571984|20.443017959595|2022-01-16|-0.40799|2022-01-23|0.80668|2021-12-26
2026-08-16 09:04:04|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.57045251196741|12|0.20946964205285|-0.0777|1|1|-0.07771|0.6994|0.87658|33|0.87658303184763|33|23.43|-0.24721|-0.10001|-0.044405017238382|-0.044405017238382|42.697944916183|42.697944916183|52.526461570581|0.429|0.429|0.70444|7|2|0.010345657142857|0.25638228571429|3.4767305850983|2021-10-31|-0.45025|2022-05-15|0.53408|2023-01-15
2026-08-16 09:04:04|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-0.31332264655315|40|0.038383269685782|0.5939|-1|1|0.59381|0.1976|-0.05802|11|-0.058018754635953|11|29.07|-0.33799|-0.04817|-0.49170262396841|-0.18137187135473|1.10258030328|38.916860704397|5.9746188578671|0.643|0.286|0.65033|14|8|0.0040469058295964|0.21624390134529|9.1482181549072|2021-10-10|-0.5301|2018-07-08|0.84332|2018-02-25
2026-08-16 09:04:05|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-489.52175242046|29|44.097224053639||0|0|-0.24405|410.0327|-0.64179|13|0.50366749422416|62|35.94|0.67705|1.48599|1.5837622577591|2.5215044290773|325.65013624644|501.27595572125|141585.8644793|0.5|0.313|0.6026|16|5|0.024789767827529|0.22630553897181|798.86846923828|2026-01-18|-0.5641|2015-04-19|1.48427|2017-08-27
2026-08-16 09:04:05|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|8.7422662185367|17|0.59642769486352||0|0|-0.10442|9.2408|-0.20751|19|1.0455839337112|129|51|0.28241|0.32995|0.055263376882017|0.54391377393511|73.404635613237|213.19852992|484.72268998574|0.714|0.286|0.30635|7|5|0.0061145308310992|0.085696166219839|10.413150787354|2026-04-26|-0.34125|2021-05-23|0.37474|2022-02-06
2026-08-16 09:04:07|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.021758317763134|82|0.0027528708807381|0.9182|-1|1|0.9185|0.0136|-0.35712|9|-0.35711667549247|9|44|0.0847|0.34902|0.21994624960498|0.21994624960498|115.52617888|115.52617888|1.6244943224484|0.5|0.5|0.5539|4|1|-0.0071760311284047|0.21653645914397|1.3318029642105|2021-11-14|-0.3691|2022-11-13|0.42178|2024-03-10
2026-08-16 09:04:07|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.053860959556949|81|0.0072331065178747|0.8587|-1|1|0.85862|0.0319|0.21045|11|0.21044946026066|11|28.5|-0.20524|0.13952|-0.29005224387432|-0.36116532946508|0.33705736483728|3.848598421405|7.4565749528056|0.5|0.357|0.73473|14|5|0.010112505219207|0.23894801670146|5.8000001907349|2017-12-24|-0.47319|2017-07-16|2.12414|2017-12-10
2026-08-16 09:04:08|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.044928492088295|71|0.0067728304752617||0|0|0.69567|0.0246|-0.33319|15|-0.15395046571289|36|29.17|-0.16339|-0.06386|-0.28812702927938|-0.34077398758786|22.979001440974|39.967402|1.9199106760173|0.667|0.333|0.69452|6|4|0.0055357551020408|0.24290591836735|3.4039347171783|2021-10-10|-0.64452|2025-02-23|1.47401|2025-03-02
2026-08-16 09:04:08|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-8.875320786729|43|1.401773570145|0.7927|-1|1|0.79272|4.67|-0.02035|22|-0.02034953131123|22|19.5|-0.40629|-0.32778|-0.02034953131123|-0.02034953131123|97.965|97.965|36.393392743261|0.5|0.5|0.89555|2|2|0.0011311111111111|0.26948061728395|55.380001068115|2021-11-14|-0.33304|2022-01-23|0.42804|2021-10-31
2026-08-16 09:04:09|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.049410020773626|82|0.006717149343695||0|0|0.95003|0.03|-0.29639|10|-0.29638720591341|10|42.75|0.12525|0.23339|-0.1253261851468|-0.1253261851468|73.57860853|73.57860853|0.22493616506312|0.5|0.5|0.53616|4|2|-0.015475476190476|0.20971142857143|16.372884750366|2021-11-07|-0.38588|2022-06-19|0.47152|2023-01-15
2026-08-16 09:04:10|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.0029616447843846|82|0.00043404825973155|0.9398|-1|1|0.94035|0.0017|-0.19918|9|-0.19917913290711|9|21.25|-0.38259|0.05167|-0.095383438867413|-0.073553046440403|37.881375847391|46.349980848159|1.6105906988565|0.625|0.5|0.82307|8|4|0.0023604780876494|0.24505023904382|0.83698999881744|2021-11-28|-0.45964|2022-01-23|2.75935|2021-11-21
2026-08-16 09:04:11|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.11250205784761|81|0.01703401928055||0|0|0.89865|0.0614|-0.1041|12|-0.1041045333606|12|33.08|-0.34974|-0.07025|0.083123076199742|-0.010056449181682|106.40577600461|60.609498266322|5.3859649803884|0.75|0.417|0.72839|12|6|0.011046666666667|0.23560607966457|22.979431152344|2018-05-06|-0.88152|2026-02-01|1.10526|2017-07-09
2026-08-16 09:04:12|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-0.20598214857283|114|0.02796071641148||0|0|0.92604|0.1224|1.12044|29|1.1204355957872|29|27.25|0.28831|0.59905|1.2833408995319|1.2833408995319|533.24557850736|533.24557850736|129.25026311092|0.5|0.5|0.71655|8|3|0.012836827794562|0.24315685800604|3.840399980545|2024-04-07|-0.38739|2020-09-06|0.99921|2023-02-26
2026-08-16 09:04:12|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-1.8258541799303|29|0.13169870696849||0|0|-0.0378|1.4342|-0.59616|18|-0.59616145883626|18|38.17|-0.12871|0.00148|-0.12949289172773|-0.10086845870232|34.757023310042|44.297341817216|6.3971778452373|0.667|0.5|0.56039|6|2|-0.0028921789883268|0.18265338521401|23.719720840454|2021-09-26|-0.40779|2022-05-15|0.54442|2025-02-16
2026-08-16 09:04:13|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.019385373187908|82|0.0035617877622761|0.9421|-1|1|0.9421|0.0087|-0.27368|10|-0.27367874732628|10|36.8|0.20853|0.7228|-0.70837627445211|-0.20308090169009|-70.257513946849|40.906437780342|0.70823753943145|0.6|0.3|0.65633|10|6|0.0040530066815145|0.25761077951002|3.8247644901276|2021-11-14|-0.48005|2022-01-23|1.33528|2021-11-07
2026-08-16 09:04:14|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-118.22661381799|40|13.275889748281||0|0|0.46622|86.0196|-0.43543|19|-0.43543427171997|19|67.33|2739.56008|5038.53823|7231.4256466681|9641.6853673826|4886535.9834701|2967868.4122918|77705.172210717|0.667|0.5|0.65081|6|1|0.2263964785553|0.27081562076749|665.17999267578|2021-05-23|-0.40458|2018-11-25|90.93799|2020-11-08
2026-08-16 09:04:15|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-2218.0700794281|22|775.60435804413||0|0|-0.57075|1565.17|-0.46772|46|-0.46772387641211|46|53.25|0.53727|0.67443|0.30009588336818|0.1872472607236|97.705614684821|59.626040304656|91.68644156333|0.5|0.375|0.6384|8|4|0.013423803131991|0.25374042505593|6334.84375|2021-05-09|-0.60003|2020-03-15|1.61447|2021-01-10
2026-08-16 09:04:15|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-4.6943049351962|81|0.60196447109485|0.8499|-1|1|0.84992|2.9058|-0.29873|11|-0.29872559352096|11|44.25|-0.10223|0.23745|-0.54943820219675|-0.29872559352096|14.01488095|70.127|0.6941811488664|0.5|0.25|0.59879|4|2|-0.0098681712062257|0.20511233463035|518.39276123047|2021-11-14|-0.3759|2022-11-13|1.34222|2024-11-24
2026-08-16 09:04:16|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.00039124578389155|2|0.00079525139132282|0.383|1|2|0|0.0028|5.81519|66|5.8151886896555|66|46.67|2.21927|3.32653|5.8151886896555|5.8151886896555|681.519|681.519|210.22907980691|0.333|0.333|1.4313|3|1|10.371835815603|0.27273234042553|0.01339437998831|2021-04-11|-0.99901|2022-01-30|1460.5789|2022-03-06
2026-08-16 09:04:16|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|249.79053023137|16|95.897383354288||0|0|-0.18086|487.1175|3.10706|18|3.107061590204|18|29.24|-0.57932|0.11162|0.23551194398394|0.30307573318954|38.083329131506|52.598689699591|25.637764378598|0.471|0.353|0.66387|17|5|0.01478427734375|0.2511837890625|2502.7800292969|2016-11-06|-0.73421|2016-11-06|1.8462|2025-10-05
2026-08-16 09:04:17|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|3.3177282821574E-6|6|1.3397878794152E-6|-0.3143|1|1|-0.25829|6.0E-6|-0.51315|9|-0.51314800645801|9|50.4|0.0465|0.17103|-0.51314800645801|-0.51314800645801|48.685|48.685|2.8006732707521|0.2|0.2|0.63145|5|2|-0.0065716342412451|0.19436015564202|0.0002857799991|2021-10-03|-0.38978|2022-05-15|0.70565|2026-07-19
2026-08-16 09:04:18|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.0018314789401926|82|0.00037049298612754||0|0|0.95951|0.0007|-0.14642|10|-0.14642340383697|10|24.42|0.74722|0.99263|1.7619201234819|5.5647177474856|179.22543623169|1047.84285788|3.3582091092274|0.5|0.167|0.77694|12|5|0.0077979946524064|0.25665775401069|0.37966999411583|2021-10-31|-0.62893|2020-03-15|1.66667|2021-02-14
2026-08-16 09:04:18|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.04360709640875|2|0.0065356987333767|0|-1|1|0|0.024|-0.32916|17|-0.32915591496454|17|27.81|-0.03978|0.30787|0.17261228714935|0.57927911882235|-7.3119262721251|38.346430391007|13.29345342632|0.75|0.438|0.75152|16|9|0.015351210762332|0.27376625560538|4.8392605781555|2021-11-28|-0.62933|2018-04-01|1.39597|2019-03-10
2026-08-16 09:04:19|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.00069398107098024|77|0.00010622702181175|0.9063|-1|1|0.91185|0.0004|-0.33359|14|-0.33358527772278|14|32|0.05898|0.19007|-0.46061495128323|-0.4281933009501|15.090886970808|31.8010852|0.649749720523|0.5|0.333|0.68317|6|3|-0.011309029850746|0.21047764925373|0.0932300016284|2021-08-01|-0.30393|2024-04-14|1.13284|2024-03-17
2026-08-16 09:04:20|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-18.319009070125|81|1.8518054506415||0|0|0.61209|15.4446|-0.26224|8|-0.26224282335997|8|32.4|-0.79139|-0.25631|-0.26188486033447|-0.26188486033447|54.48136272|54.48136272|25.837708111196|0.2|0.2|0.64035|10|0|0.0078404455445544|0.20967113861386|493.43521118164|2021-04-18|-0.50647|2020-03-15|1.05214|2019-06-02
2026-08-16 09:04:21|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-0.33335382911506|41|0.096236276288637||0|0|0.94305|0.0374|-0.26584|9|-0.26583991805857|9|42.5|0.0161|0.26578|-0.26583991805857|-0.26583991805857|73.416|73.416|0.61700898045264|0.25|0.25|0.59829|4|0|-0.0074943333333333|0.25299680952381|28.299999237061|2021-11-14|-0.74422|2025-10-26|1.45733|2021-11-07
2026-08-16 09:04:22|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-76.474046232667|30|6.3406357773034|0.1671|-1|1|0.16714|57.4059|-0.22633|18|-0.22632567793052|18|35.2|3.54344|4.29646|6.5769389198725|9.752101806727|2597.3273932705|1904.3342509591|2758.1017558635|0.6|0.4|0.60423|10|6|0.03000874015748|0.23489829396325|415.87750244141|2021-09-19|-0.42654|2020-03-15|6.04701|2021-09-19
2026-08-16 09:04:22|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-0.57683963686601|83|0.053279880385848|0.8477|-1|1|0.84774|0.414|-0.44063|34|-0.67782898199412|7|32|0.08207|0.32135|-0.20766150717297|-0.67782898199412|26.950198793496|32.217|4.4061303593432|0.5|0.167|0.84296|6|4|0.0021059124087591|0.24138153284672|17.250999450684|2021-11-07|-0.57117|2025-02-02|0.74663|2021-08-01
2026-08-16 09:04:23|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-2.4490157016762|81|0.2577161871277||0|0|0.84514|1.6723|-0.27286|10|-0.27286349674159|10|27.64|-0.36564|-0.05627|-0.0056824809251527|0.066223122818315|6.1184827589537|28.079687132612|7.3994686979198|0.714|0.5|0.63817|14|4|0.0049569164882227|0.2254704496788|149.82000732422|2018-01-28|-0.50413|2020-03-15|0.71329|2017-10-01
2026-08-16 09:04:23|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.025653115420421|12|0.0044007467238871||0|0|0.50205|0.0125|-0.50478|21|-0.50478393808527|21|29.88|-0.14101|-0.0806|-0.32019490897955|-0.44425216732276|10.177391625627|16.599629013312|2.4678741050036|0.625|0.375|1.03221|8|4|-0.00692472|0.20984288|0.59439373016357|2021-11-14|-0.35029|2024-04-14|0.36341|2022-11-06
2026-08-16 09:04:25|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-0.32506644443627|73|0.043771576437539||0|0|0.82312|0.1923|-0.36416|18|-0.36416349363409|18|28.29|0.18469|0.69137|-0.043576697860712|-0.36767514658999|26.932971253983|11.440053146643|3.7897869618249|0.571|0.286|0.75407|14|5|0.0063502136752137|0.24432012820513|63.014274597168|2022-04-03|-0.4932|2022-04-10|1.00842|2022-06-05
2026-08-16 09:04:25|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-8.2283361776879|41|0.55477876213558|0.466|-1|1|0.46597|6.552|0.13518|53|0.13517769199689|53|34|0.31189|0.74032|0.46449630127232|1.1591710287076|-71.885965403293|955.50001892415|57.711620067835|0.917|0.5|0.50118|12|7|0.0092716517857143|0.16828803571429|28.775999069214|2021-12-05|-0.39287|2018-11-25|1.74872|2021-04-11
2026-08-16 09:04:26|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.10090411977311|26|0.013851373026239||0|0|0.44549|0.059|-0.52513|13|-0.52512643666078|13|31.64|-0.4789|-0.14638|-0.29350799663547|-0.1271919475096|0.14803275681669|5.8255610705394|24.699007161074|0.714|0.5|0.86212|14|6|0.0079740384615385|0.23938254273504|14.888833999634|2020-01-19|-0.45857|2020-03-15|0.92361|2018-01-07
2026-08-16 09:04:27|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.00049554265155591|82|5.9374588469993E-5|0.8386|-1|1|0.82322|0.0003|-0.29285|9|-0.29284671755276|9|28.67|0.655|0.9739|0.9945579779841|1.889508497382|17.277392447763|215.22095031695|93.694034246093|0.833|0.5|0.77781|12|10|0.0121056|0.23844416470588|0.03146785125136|2021-04-11|-0.51197|2020-03-15|1.30208|2021-04-04
2026-08-16 09:04:27|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-2.7119106069428|96|0.30013686468939||0|0|0.88848|1.81|1.68309|51|1.6830881328163|51|81.5|1.29204|1.49828|1.6830881328163|1.6830881328163|268.309|268.309|2.9623567724738|0.5|0.5|0.59269|2|1|-0.00063232558139535|0.24718965116279|90.910003662109|2021-11-07|-0.3996|2022-11-13|0.96901|2024-03-03
2026-08-16 09:04:29|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.32165425234419|41|0.036260232494292||0|0|0.43146|0.2447|-0.56064|17|-0.56063698599589|17|24.8|-0.40164|-0.24936|-0.42053328393389|-0.3896452161763|1.7209682728832|8.3123148779696|7.4327195526405|0.6|0.4|0.77179|10|5|0.0041034027777778|0.24658364583333|6.7912001609802|2022-01-09|-0.49278|2021-05-23|0.72785|2024-12-08
2026-08-16 09:04:29|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-47.470886550858|38|5.9402708485769||0|0|0.37448|29.6811|-0.44438|20|0.1393961121338|30|28.56|-0.21703|0.05464|0.1642665725513|0.31642812492609|56.37667492031|101.46624477216|67.780635485517|0.313|0.25|0.59126|16|3|0.011886497975708|0.22123860323887|1568.6999511719|2017-12-24|-0.47816|2020-03-15|1.25081|2021-02-14
2026-08-16 09:04:30|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-110.24460245661|41|9.2861497834321|0.0848|-1|1|0.08475|103.56|1.21342|51|1.2134194814176|51|32.75|0.09981|0.45109|0.31377812927115|0.6615820092772|68.591609409102|253.69534123276|2220.887737217|0.5|0.375|0.61102|8|5|0.02190417218543|0.17093940397351|258.35998535156|2025-08-24|-0.58442|2021-05-23|1.39337|2025-08-17
2026-08-16 09:04:30|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.095238684893158|82|0.011629561965831|0.8814|-1|1|0.88145|0.0607|-0.37178|16|-0.37177910942761|16|34.5|-0.13852|-0.01248|-0.082376193589795|-0.083829189217062|69.633700478919|75.64522664|1.317417218173|0.5|0.333|0.66454|6|3|-0.0060583333333333|0.22508618055556|10.656100273132|2021-09-05|-0.40897|2022-11-13|0.83907|2021-06-27
2026-08-16 09:04:31|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-23.334810895892|81|2.3616036319641||0|0|0.68012|16.25|-0.20875|10|-0.20874987310704|10|29.13|-0.04848|0.05395|-0.1435525257581|-0.20034022004593|17.82307951961|50.28099958875|9.345525387437|0.75|0.375|0.66008|8|4|0.0036374760383387|0.22030853035144|903.03997802734|2021-05-16|-0.44215|2021-05-23|0.92334|2022-06-26
2026-08-16 09:04:32|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-0.16877575003865|40|0.025274906805868||0|0|0.54018|0.103|-0.67862|13|-0.67862267097211|13|26.93|-0.037|0.19249|-0.0019041367282572|0.16024719185523|5.714778167196|59.57582023294|4.6631653616503|0.643|0.429|0.61564|14|5|0.003326875|0.20109822115385|39.900001525879|2021-05-16|-0.51092|2021-05-23|1.2127|2025-08-24
2026-08-16 09:04:33|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.010429690063598|81|0.0010515633606177|0.8446|-1|1|0.84416|0.0072|-0.50295|10|-0.50295029732779|10|36.63|1.1138|1.96115|2.0443466539763|3.5326859505576|-38.758998951076|1799.0549533335|77.551023674568|0.75|0.5|0.59699|8|5|0.013657774798928|0.22491415549598|0.650770008564|2021-06-13|-0.48913|2020-03-15|2.27719|2020-05-24
2026-08-16 09:04:33|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-0.89881678667735|71|0.064105597625412|0.3211|-1|1|0.32108|0.702|-0.24138|21|-0.24137930129714|21|28.83|0.30942|0.7032|-0.31536310987326|-0.11318126475884|0.093023389035189|44.908527104832|1102.0853578598|0.833|0.417|0.62924|12|8|0.014176129807692|0.20532925480769|18.115558624268|2022-04-17|-0.46968|2020-03-15|0.64412|2021-02-07
2026-08-16 09:04:34|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9927391271603|127|0.0029873056552076||0|0|-0.01093|0.999|-0.01109|148|-0.00021857255892399|98|58|-0.00907|0.05169|-0.0051460920795573|-0.0021723629126012|98.460914002363|99.56509086|99.770302159185|0.6|0.4|0.05814|5|2|2.0192307692308E-6|0.024124399038462|71.992118835449|2022-11-27|-0.02443|2018-12-02|0.03169|2019-04-28
2026-08-16 09:04:34|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-2.3804795827965E-5|18|5.8582652593217E-6||0|0|0.51409|6.0E-6|0.90695|110|331.38309895554|3|34.5|-288.50758|56.97098|-349.48256111145|165.34452108001|-33518955.672989|10168.9285614|183.54838462643|0.667|0.333|1.14418|6|2|3.427306875|0.35803071428571|0.0019570000004|2022-02-13|-0.7114|2023-11-05|767.22423|2022-01-30
2026-08-16 09:04:36|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-19.494381796819|36|2.4715555149654||0|0|0.2805|12.078|-0.34503|6|-0.34503268129989|6|41.3|0.16037|0.55894|-0.25497373979191|-0.32565917617006|-7.8530732711861|30.615265906254|11.254047276771|0.5|0.3|0.50056|10|4|0.0034962053571429|0.24453428571429|247.77714538574|2021-04-18|-0.42335|2020-03-15|0.48627|2022-08-07
2026-08-16 09:04:36|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.059949733754654|82|0.0068165779331195||0|0|0.90726|0.0395|-0.44492|9|-0.44492043688959|9|29.5|-0.1455|-0.00028|-0.29737972310028|-0.29145671189339|20.570377381851|30.036325300213|0.75627037034075|0.667|0.5|0.61612|6|3|-0.0097156201550388|0.21640674418605|6.6370000839233|2021-11-14|-0.36279|2022-05-15|0.52112|2023-10-29
2026-08-16 09:04:37|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.00098385004393592|81|0.00017052001303364|0.9749|-1|1|0.97638|0.0005|-0.23972|10|-0.23972312293262|10|40.1|0.10451|0.56907|-0.0010506893587778|-0.23940664303911|20.16707300431|23.474385514309|0.22297911391055|0.7|0.4|-0.74096|10|7|0.00065139293139293|0.26746943866944|2.0599999427795|2018-01-07|-0.61832|2025-07-06|0.84975|2018-01-07
2026-08-16 09:04:38|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.0074648790640172|113|0.00049039135132573||0|0|0.84017|0.006|0.63|35|0.63000041614993|35|39.5|-0.0297|0.44884|-0.78935773527364|0.10306831997793|-167.49569637295|67.9043947933|15.07128755284|0.5|0.375|0.81233|8|3|0.011910537383178|0.25735481308411|0.26198187470436|2021-11-14|-0.5595|2020-03-15|2.76866|2021-08-15
2026-08-16 09:04:38|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.00056966250924496|6|0.00022094583472835|0.0055|1|2|0.00984|0.0012|0.99945|247|8.8440762802013|20|84|0.38837|2.33348|1.9564566444864|8.8440762802013|-5853.9438290207|984.408|0.015474217866254|0.6|0.2|0.87935|5|2|0.061840352941176|0.370946|8.1399898529053|2018-01-28|-0.86071|2026-06-21|25.4359|2026-06-28
2026-08-16 09:04:40|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-0.94754179730749|78|0.090556401063126||0|0|0.73213|0.6758|-0.31673|14|-0.31672619050694|14|32.08|-0.38477|-0.12797|-0.41437377474238|-0.36180523343408|5.3739697282288|24.083456000911|6.3999039823397|0.417|0.25|0.73477|12|4|0.0060879004329004|0.24450798701299|82|2018-01-14|-0.51357|2021-05-23|1.37755|2017-12-17
2026-08-16 09:04:40|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-0.17884772260347|115|0.02311590807093||0|0|0.93736|0.109|1.13834|71|1.1383355164044|71|67|0.901|1.11111|1.1383355164044|1.1383355164044|213.834|213.834|1.2550085279692|0.5|0.5|0.70399|2|0|-0.0061177822580645|0.24742629032258|9.4949998855591|2021-11-28|-0.39871|2022-05-15|0.83481|2023-03-19
2026-08-16 09:04:41|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.10767641373741|46|0.0091410467215645|0.5391|-1|1|0.53911|0.0825|-0.44462|13|-0.44461677845851|13|40.5|-0.15121|-0.03321|-0.36046552611885|-0.36046552611885|25.59856563517|25.59856563517|1.4448590113532|0.5|0.5|0.64034|6|3|-0.0056502777777778|0.20941763888889|7.8487000465393|2021-05-09|-0.48281|2021-05-23|0.78857|2025-07-13
2026-08-16 09:04:41|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.99590931900781|123|0.0048961708314347|-0.0037|1|1|-0.00365|1.0007|||-0.44461677845851|13|279|0.00266|0.00461|0|0|100|100|99.37032210105|0|0|1.02232|1|1|-1.2418952618454E-5|0.018964114713217|11.62013053894|2024-04-21|-0.01534|2018-12-23|0.03031|2019-04-28
2026-08-16 09:04:42|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.008986001145202|82|0.0012186670241623||0|0|0.90477|0.0054|-0.64273|21|0.17187718876232|74|28.83|-0.24441|-0.14168|-0.085962988657017|-0.14225808363571|36.037758464898|63.70456868|2.7063803189793|0.667|0.333|0.67738|6|4|-0.0031865748031496|0.22876244094488|0.59789001941681|2022-01-16|-0.52076|2022-05-15|0.64901|2022-01-16
2026-08-16 09:04:43|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.034600392742467|41|0.0025633408422305|0.5004|-1|1|0.49966|0.027|-0.42414|17|-0.42414230604297|17|38.1|-1.56955|1.01293|0.53748423006782|0.66829282166596|631.02320601433|714.27964096524|788.18980240324|0.6|0.5|0.55097|10|4|0.050445534441805|0.25079019002375|1.6756938695908|2020-08-02|-0.74437|2020-12-06|13.03063|2020-05-24
2026-08-16 09:04:44|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.017987343545288|81|0.0020291144237027|0.8839|-1|1|0.8838|0.0119|-0.41085|30|-0.26858184297938|22|29.67|-0.23223|-0.17996|-0.39909362210281|-0.39321650348769|20.776619423995|35.2654153|0.52213943062245|0.5|0.333|0.64895|6|4|-0.011429651162791|0.22045143410853|3.9570000171661|2021-11-21|-0.42556|2022-05-15|0.61912|2023-01-29
2026-08-16 09:04:45|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-6.4352472769244|12|0.71501576062785||0|0|-0.02902|4.2902|-0.68194|34|-0.681944414737|34|30.79|-0.15957|0.24072|0.69170536556028|1.013338540557|61.359014797468|84.422359072478|10.828492374563|0.286|0.214|0.71677|14|3|0.008937556561086|0.26024117647059|164.7589263916|2021-05-09|-0.46765|2020-03-15|0.83632|2024-12-22
2026-08-16 09:04:45|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.0056103139280264|81|0.00065343798612879|0.8842|-1|1|0.88416|0.0037|-0.1358|24|-0.20227823996598|32|45.25|-0.18783|0.11657|-0.59020773860666|0.22643574625169|-191.45678563913|132.0346258|1.2331938719604|0.5|0.25|0.85062|8|5|0.0047317873303167|0.27920497737557|0.98034089803696|2021-11-21|-0.40711|2018-11-25|1.52594|2021-03-14
2026-08-16 09:04:46|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.0050809073895309|82|0.00056030248695697||0|0|0.86985|0.0034|-0.50118|22|-0.39042973910342|16|23.2|0.12998|0.41923|1.1021016335593|2.716041887466|99.056960978543|415.87974207|27.719068992358|0.4|0.2|0.6919|10|3|0.008426517571885|0.22837051118211|0.21274000406265|2021-11-28|-0.41855|2020-09-06|1.72729|2021-03-28
2026-08-16 09:04:47|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.073881204273846|76|0.0097787346182752|0.8354|-1|1|0.83522|0.0445|-0.37594|9|-0.37593708171882|9|21.89|-0.88618|-0.25491|0.064684536223259|0.14779843286894|-135.10370214007|31.958480696421|10.455398900587|0.778|0.444|0.8697|18|10|0.012795437100213|0.2648271641791|28.5|2018-01-14|-0.48324|2020-03-15|2.17731|2020-08-23
2026-08-16 09:04:48|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.0045652169843685|81|0.00059540900766615||0|0|0.81063|0.0027|0.5539|246|0.74331027616859|2|42|-0.34675|480364191.38027|-0.025670940975335|0.11526592885473|14.898405694139|84.93754982|11.625528563536|0.5|0.25|0.83581|8|3|0.012472932692308|0.24425322115385|546478848|2019-03-24|-0.49061|2020-03-15|2.92733|2021-02-21
2026-08-16 09:04:48|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-2.1856606115899E-5|212|4.6153551005436E-6||0|0|0.99977|0|-0.35512|8|-0.35511724834526|8|45.5|-0.68435|0.13239|-1.1449906065076|-0.35749842019411|-71.000462321443|41.28005856|0.00023681537401452|0.75|0.5|0.4577|4|2|0.0021308651399491|0.27184666666667|1.7057185173035|2018-03-11|-0.6814|2025-01-26|3.97066|2021-08-29
2026-08-16 09:04:49|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-4.6326662243891|82|0.51922205890178||0|0|0.89039|3.08|-0.44908|16|-0.44907756412065|16|27.5|-0.16547|-0.10989|-0.44223401909603|-0.33728489485308|14.84337110252|42.66930492|0.2227364633315|0.5|0.333|0.69146|6|3|-0.015300691056911|0.20988882113821|1464.4000244141|2021-12-12|-0.37031|2022-07-03|0.55482|2025-08-10
2026-08-16 09:04:49|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.031604417900452|82|0.0043196275590888||0|0|0.87196|0.0187|-0.28445|9|-0.28445299184589|9|31.92|-0.27316|0.04133|0.29619404982966|0.48228175552156|11.934508688571|124.64671143444|10.05405856749|0.75|0.5|0.85335|12|7|0.010420818965517|0.25896237068966|14.5|2018-01-14|-0.48236|2020-03-15|1.10084|2017-11-05
2026-08-16 09:04:51|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.00070690413857777|81|8.144971073259E-5||0|0|0.88223|0.0005|-0.46712|10|-0.4671160041562|10|37.4|-0.55497|-0.26832|-0.051458320919153|0.072638239091899|0.80511108420598|2.4541580326952|3.1409629743312|0.6|0.5|-0.46003|10|6|0.011771629955947|0.2913963876652|0.0689660012722|2018-01-07|-0.58042|2019-12-08|1.79316|2018-01-07
2026-08-16 09:04:52|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-2738.6036906251|81|277.38494808485||0|0|0.66263|1948|-0.00179|43|0.033605444821529|11|27.75|-0.30925|-0.12989|-0.25466638145291|-0.19342515252299|22.122211734892|59.90183394|13.637140512416|0.5|0.25|0.61838|8|3|0.0025629801324503|0.18827360927152|91021.140625|2021-05-16|-0.42638|2021-05-23|0.81336|2022-07-31
2026-08-16 09:04:52|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.082530915807787|112|0.047388281216932|0.8692|-1|1|0.86914|0.0593|0.09861|38|21.989393651185|77|51.67|1.83928|3.47847|4.8863243573343|10.96324475237|-3502.3769929863|2154.3357369|42.85417679708|0.667|0.333|1.2697|6|4|0.033431258907363|0.44856714964371|11.351372718811|2021-05-16|-0.55625|2026-06-07|3.49084|2026-05-10
2026-08-16 09:04:53|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-1.9287941424706E-5|82|1.9766725361682E-6|0.8907|-1|1|0.89368|1.4E-5|0.77764|24|0.77764322263441|24|42.25|0.01618|0.44059|0.77764322263441|0.77764322263441|177.764|177.764|0.34370417070128|0.25|0.25|0.52546|4|1|-0.00982376|0.21422424|0.0119899995625|2021-11-21|-0.44176|2022-05-15|1.38807|2021-11-14
2026-08-16 09:04:53|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.0037182923757974|82|0.00047832748006914||0|0|0.86818|0.0023|-0.20356|10|-0.20356234749793|10|36.1|0.23924|0.62421|-0.39310842923352|-0.47268815435959|0.73298537902333|1.3438406393643|4.8592902039437|0.6|0.4|0.93664|10|4|0.0068229185520362|0.248932239819|0.25604367256165|2021-05-09|-0.49945|2020-03-15|1.18118|2022-03-27
2026-08-16 09:04:55|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-1.9473597859489|81|0.25245324290947||0|0|0.85011|1.191|||-0.20356234749793|10|85.5|0.35915|0.56162|0|0|100|100|4.2611805088765|0|0|0.87023|2|0|0.0028961752988048|0.24931784860558|100.87999725342|2021-11-14|-0.36043|2024-04-14|1.40187|2024-02-18
2026-08-16 09:04:55|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.35417782046446|40|0.029034734693001||0|0|0.37046|0.2663|-0.37198|28|-0.37197812118316|28|35.75|0.14711|0.34553|0.25124648799496|0.46644806680736|32.407168033238|257.56227840762|9.6896283562507|0.667|0.417|0.7156|12|6|0.0067148504273504|0.22339356837607|10.22367477417|2018-01-14|-0.56406|2022-06-19|1.14104|2023-11-12
2026-08-16 09:04:56|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.030004032187897|76|0.0037698476416324|0.7722|-1|1|0.77165|0.019|-0.62131|53|-0.62130905361994|53|43|-0.08753|29.9494|-0.54211176768726|-0.62130905361994|20.33906121|37.869|1.4505428221988|0.5|0.25|0.31738|4|3|-0.012601821862348|0.184704048583|92.407806396484|2024-01-07|-0.25185|2022-05-15|0.42552|2023-01-15
2026-08-16 09:04:56|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-0.12774051831563|81|0.00091350610520983||0|0|0.73141|0.125|-0.32312|71|-0.32311538260878|71|44.5|-0.2746|-0.05099|-0.32311538260878|-0.32311538260878|67.688|67.688|0.79365079365079|0.25|0.25|0.6639|4|0|-0.0067672868217054|0.2098965503876|21.290000915527|2021-11-14|-0.44763|2023-09-17|1.55318|2023-09-10
2026-08-16 09:04:57|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-9.7924891990443E-5|53|2.6691630528481E-5|1|-1|1|0.98663|0|-0.21278|19|-0.2127793163526|19|41.75|0.05804|0.1918|-0.2127793163526|-0.2127793163526|78.722|78.722|0.0063584859143826|0.25|0.25|0.58741|4|1|-0.030707716894977|0.20272273972603|0.14797699451447|2021-11-28|-0.67943|2026-02-01|0.66364|2022-05-22
2026-08-16 09:04:58|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-0.60376809503064|88|0.12720603236035||0|0|0.98674|0.2243|-0.51482|3|-0.51481768565094|3|37.3|-0.03614|0.31873|0.66642813236978|1.0174514708798|325.58122759967|148.75572400296|0.23114179201888|0.6|0.3|0.81727|10|5|0.0079456956521739|0.29090023913043|478|2017-11-12|-0.61989|2025-03-30|1.90867|2017-11-12
2026-08-16 09:04:59|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.11080879571489|81|0.01156299015698||0|0|0.75649|0.0763|-0.39983|10|-0.39982998930783|10|32.5|-0.21984|0.09014|-0.06175349873613|0.16419397633076|-143.87840270135|167.78302075756|16.106730694581|0.667|0.417|0.7899|12|5|0.010561723404255|0.24971514893617|2.4300000667572|2018-01-14|-0.40235|2020-03-15|1.35184|2024-03-17
2026-08-16 09:04:59|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-0.24373089271827|82|0.027976964076506||0|0|0.85751|0.1603|0.06032|10|0.060320462887094|10|35.83|-0.12749|0.22203|0.14059362986965|0.23688095852665|154.39780070988|181.27552241894|5.5951134718481|0.667|0.5|0.80965|6|2|0.0027925675675676|0.24448820945946|23.315999984741|2021-03-14|-0.41482|2024-04-14|0.74116|2023-11-05
2026-08-16 09:05:00|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-56930.311564623|28|4949.5617446691|||0|0.19881|48746.9531|||0.060320462887094|10|0|0|0|0|0|100|100|80.118608632857|0|0|0|0|0|-0.0053162962962963|0.12936407407407|69202.8984375|2021-11-14|-0.18975|2022-01-23|0.15928|2025-03-16
2026-08-16 09:05:01|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.069833243894407|88|0.014044414794387|0.9265|-1|1|0.92645|0.028|0.16784|4|0.16784135752573|4|41|0.09578|0.48254|0.16784135752573|0.16784135752573|116.784|116.784|0.31309405530472|0.25|0.25|0.58397|4|1|-0.012240916334661|0.23003111553785|11.89999961853|2021-11-07|-0.43511|2022-05-15|1.25663|2024-11-24
2026-08-16 09:05:02|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.0052519823369358|113|0.00068843080478194||0|0|0.93295|0.0032|-0.34556|17|-0.34555802935302|17|30.3|-0.30155|-0.07267|-0.76571515107633|-0.42551674622258|1.0715881680048|14.913303878242|11.453836769501|0.5|0.3|0.98684|10|4|0.0087526024096385|0.2910146746988|1.8332699537277|2021-02-21|-0.51821|2020-03-15|0.68442|2026-01-04
2026-08-16 09:05:03|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-0.91157509710723|78|0.09669169394948||0|0|0.73021|0.6216|7.31169|69|7.3116875521233|69|90|4.14537|5.46869|7.3116875521233|7.3116875521233|831.169|831.169|4.6980574012328|0.5|0.5|0.80153|2|1|0.0028289494163424|0.25754852140078|13.482000350952|2021-09-26|-0.56678|2022-11-13|0.98269|2023-12-24
2026-08-16 09:05:04|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-3.5802447485402E-8|73|1.9341491618007E-9||0|0|0.76923|3.0E-8|-0.40909|20|-0.40909090909091|20|44.75|0.00261|0.06031|-0.40909090909091|-0.40909090909091|59.091|59.091|1.3698629949334|0.25|0.25|0.65884|4|1|-0.005213625498008|0.21478625498008|2.55000009E-6|2021-11-07|-0.51538|2022-01-23|0.875|2022-10-30
2026-08-16 09:05:04|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.0012924033765955|81|0.00015430112530018||0|0|0.87072|0.0008|-0.65275|19|-0.65274771403326|19|41.75|0.17991|0.28771|-0.051476710531292|0.33415236791859|14.287689225788|80.59846125|2.3919308478072|0.75|0.5|0.82761|4|3|-0.0038734412955466|0.22241724696356|0.03783499822021|2024-04-14|-0.46023|2022-05-15|1.24267|2024-02-18
2026-08-16 09:05:05|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0026718710190964|74|0.0004701236725588||0|0|0.74551|0.0013|0.65127|18|0.6512737630669|18|36.9|3.97532|5.19099|5.7377245409259|8.6736860949651|27.145896666373|1668.9800238311|37.22713742143|0.7|0.5|0.88874|10|3|0.022948529411765|0.37329678733032|0.0651805922389|2021-05-16|-0.55886|2020-09-06|2.37427|2021-05-09
2026-08-16 09:05:06|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.039761294374587|70|0.0065687648785506|||0|0.95817|0.0213|||0.6512737630669|18|0|0|0|0|0|100|100|4.1826214679495|0|0|0|0|0|-0.026706231884058|0.30443768115942|0.51725000143051|2021-11-28|-0.57436|2022-05-15|0.57796|2022-04-03
2026-08-16 09:05:07|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-0.50467210109246|81|0.060057363891641||0|0|0.80364|0.324|-0.56975|9|-0.5697522921133|9|37|-0.64663|0.06352|-0.057660893393668|-0.057660893393668|61.649190988115|61.649190988115|4.7024674489425|0.5|0.5|0.54796|6|2|0.0017901324503311|0.22790175496689|33.935001373291|2021-02-07|-0.4315|2022-05-15|1.65429|2021-02-07
2026-08-16 09:05:07|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.24637515168538|41|0.015773736176061||0|0|0.28203|0.1991|-0.15789|8|-0.15789020862429|8|25.08|0.5355|1.0602|1.0503965163399|2.3156242221026|0.077185699127633|357.57311060136|815.67589764241|0.917|0.5|0.58418|12|7|0.016507360703812|0.21786891495601|1.5585379600525|2021-03-14|-0.38121|2020-03-15|0.97398|2020-12-20
2026-08-16 09:05:08|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.029965941916949|21|0.0088002207685972|-0.6078|1|1|-0.60831|0.038|-0.41656|13|-0.4165556703336|13|32.23|-0.59036|-0.36862|-0.30985833504595|-0.2980717014845|8.7465927278785|13.856866538677|2.6950011042806|0.462|0.385|0.7355|13|6|0.0034443963553531|0.24662665148064|11.182355880737|2018-05-06|-0.54006|2020-03-15|0.95778|2021-02-14
2026-08-16 09:05:08|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-0.30089631706724|40|0.034298772713372|0.6496|-1|1|0.64956|0.198|-0.49508|8|-0.49508488042637|8|41.5|0.00048|0.07494|-0.32122841360263|-0.32122841360263|43.05099396|43.05099396|0.75002840133423|0.333|0.333|0.78484|6|3|-0.0054714236111111|0.23557579861111|27.951999664307|2021-02-21|-0.39404|2022-11-13|0.83569|2022-06-26
2026-08-16 09:05:10|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.0059293883516137|78|0.00068146277959955|0.7814|-1|1|0.78083|0.0039|-0.44871|12|-0.44871350672217|12|43.25|0.42843|0.8452|-0.89905837006582|-0.44871350672217|-19.2620726|55.129|1.8860642789845|0.5|0.25|0.64386|4|2|0.0010076|0.25248892|0.26440000534058|2021-11-14|-0.37776|2022-05-15|1.65074|2022-03-20
2026-08-16 09:05:11|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-0.19469637740249|82|0.028670458557189||0|0|0.89163|0.1074|0.13015|33|-0.44871350672217|12|42.5|0.03413|0.13288|0.13014669676907|0|113.015|100|0.68975265546069|0.25|0|0.72481|4|1|-0.0094117529880478|0.24021884462151|18.540000915527|2021-11-14|-0.4439|2025-10-12|0.48571|2022-07-10
2026-08-16 09:05:11|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.0066279166984506|36|0.0010696389138435||0|0|0.67486|0.0034|-0.73945|18|-0.73945410077271|18|27.13|-0.42855|-0.1358|-0.5245752783563|-0.36119856194231|-1.5180774153537|8.5246934824447|1.019408779619|0.625|0.5|0.68658|8|2|-0.0068400396825397|0.24929892857143|0.43740001320839|2021-11-07|-0.37882|2022-11-13|0.84862|2025-08-17
2026-08-16 09:05:12|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|0.60128892637329|17|0.38207648280321|-0.6844|1|1|-0.68442|0.7975|0.64792|64|-0.73945410077271|18|47|0.24192|0.55995|0.64791850772077|0|164.792|100|0.21201745330075|0.2|0|0.85429|5|2|-0.0093882470119522|0.25182015936255|501.99938964844|2021-11-14|-0.45375|2022-01-23|2.43131|2023-12-24
2026-08-16 09:05:12|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-154.36732689609|78|17.495968553985||0|0|0.30668|101.8737|-0.46338|16|-0.46337619371788|16|34.6|0.37701|0.62604|-0.44734057918854|0.03127274197356|-2.9566994552225|76.386101866234|59.073938680508|0.5|0.3|0.6153|10|4|0.0070021749408983|0.19854354609929|31814.30859375|2018-02-25|-0.46909|2020-03-15|0.5053|2019-07-28
2026-08-16 09:05:14|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.090504320504822|77|0.015955170051111||0|0|0.85612|0.0427|-0.54322|14|-0.54322046720145|14|30.83|0.14853|0.38565|-0.44732191579045|-0.47590360783548|1.4177888022301|3.8583213373804|3.7722789038932|0.5|0.333|0.74619|12|6|0.010181569506726|0.26409143497758|3.8154258728027|2021-04-04|-0.49888|2020-03-15|2.54452|2021-03-28
2026-08-16 09:05:14|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-1.200334688566|2|0.20132823471953|-0.0604|-1|1|-0.06044|0.6123|1.00792|75|1.0079215198967|75|31.67|-0.41785|0.02985|0.33271878163236|0.42732388364805|194.41569388406|170.01661016|126.71770725411|0.5|0.333|0.7621|6|2|0.015459476439791|0.25807884816754|1.932000041008|2021-04-11|-0.47013|2022-11-13|0.6336|2021-02-14
2026-08-16 09:05:15|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.00094020184974739|82|0.00013190061213246||0|0|0.89978|0.0006|-0.25815|9|-0.25815335605203|9|30.33|-0.02577|0.13718|0.20111007262959|0.64303227642506|1.9725603646579|140.83352221163|1.3944723231403|0.5|0.333|0.63399|12|4|0.0030473033707865|0.23140449438202|0.08975999802351|2021-09-12|-0.51671|2020-03-15|1.02083|2021-01-10
2026-08-16 09:05:15|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.7985002368136|53|0.18469340998079|0.935|-1|1|0.93496|0.2444|-0.50917|16|-0.50916882646956|16|17|-0.33084|-0.04345|-0.04324677620386|0.23212360632434|39.326686400899|96.86137386|15.845705273834|0.75|0.5|0.96291|4|3|0.00638925|0.29144516666667|13.694000244141|2021-09-12|-0.6151|2022-11-13|0.83015|2020-08-30
2026-08-16 09:05:16|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.0044386480570262|81|0.00071745092660401||0|0|0.51955|0.0041|-0.11419|11|-0.11419451115189|11|40.1|-0.18554|1.14685|0.6844898187321|1.255755532078|-4783.3099771264|1996.7819901044|126.69218890524|0.7|0.5|1.2289|10|3|0.027565384615385|0.26790875259875|0.18078134953976|2021-05-02|-0.47106|2017-09-17|8.11708|2017-10-15
2026-08-16 09:05:18|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-0.55271850060523|24|0.080420775806574|0.3137|-1|1|0.31373|0.35|-0.56186|18|-0.56185569121927|18|42.5|0.05136|0.30393|0.34400035965643|0.34553331195898|85.810623084922|52.789655401373|1.7940622650803|0.7|0.5|0.62011|10|6|0.0057037276785714|0.24578462053571|22.941047668457|2021-04-18|-0.51047|2020-03-15|2.39688|2021-01-10
2026-08-16 09:05:18|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-0.13564593412017|83|0.01638197797052|0.9118|-1|1|0.91182|0.0868|-0.10628|15|-0.10627917315148|15|27.5|0.12742|0.43622|-0.69732553114751|-0.31053946620758|-9.2428526511791|43.3632944|5.294943095071|0.667|0.333|0.68032|6|4|0.0025426315789474|0.25741210526316|2.2706000804901|2024-12-15|-0.4684|2022-05-15|1.91739|2023-11-26
2026-08-16 09:05:19|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.060327573013219|49|0.0064625244229746||0|0|0.87807|0.0408|-0.38862|42|-0.38861678556622|42|33.63|-0.34777|-0.17625|0.13205092165611|-0.054340498437624|122.61824010576|78.25297172|1.7172356607998|0.5|0.25|0.62539|8|2|-0.0015645741324921|0.22078315457413|9.1949996948242|2021-09-05|-0.45113|2025-10-12|0.75266|2020-08-09
2026-08-16 09:05:19|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|2.1803903559952E-5|4|2.9983293210145E-6|0.1217|1|2|0.07143|3.0E-5|0.66856|78|-0.27484976866449|9|36|-0.47675|0.12205|0.085346725735621|-0.014654974274852|67.127002923387|40.144590482506|3.4016304353144|0.636|0.455|0.63171|11|3|0.0086122556390977|0.21950786967419|0.00129889999516|2018-05-13|-0.62986|2020-12-27|3.3353|2021-11-14
2026-08-16 09:05:20|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.06695499181747|3|0.039255267553529|-0.1023|1|1|-0.10235|0.1605|||-0.27484976866449|9|66|0.84489|0.85647|0|0|100|100|13.923832065366|0|0|0.84762|1|1|-0.016253823529412|0.27034941176471|1.3410999774933|2021-11-14|-0.41307|2022-05-15|0.73638|2022-06-05
2026-08-16 09:05:21|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.0054095921394806|78|0.00081401402315186|0.7686|-1|1|0.77228|0.003|0.54705|14|0.54704582274892|14|34.4|-0.54663|3.03757|2.8330212083883|7.7526418439913|-15602.815085756|1340.7809013516|100.40770630943|0.7|0.4|0.73682|10|6|0.027835819477435|0.30483904988123|0.08068504184484|2021-11-07|-0.4832|2020-06-21|3.684|2021-03-21
2026-08-16 09:05:22|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.092129713806517|12|0.013647963276507|0.0517|-1|1|0.0522|0.0512|-0.45994|7|-0.45994342429036|7|43.5|-0.59416|0.04212|0.045921881010443|0.020607067429179|102.8564777925|87.724074876336|15.088222015793|0.6|0.5|0.75656|10|5|0.012842757847534|0.27713239910314|1.0936000347138|2021-11-28|-0.56338|2020-03-15|2.88167|2021-08-15
2026-08-16 09:05:23|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.34985683530771|30|0.027659812470951||0|0|0.22996|0.2669|-0.43254|15|-0.43253538351964|15|24.13|-0.01053|0.41123|0.24741214976341|0.86090819762057|64.36222283925|208.60616296946|265.88604309123|0.688|0.5|0.80722|16|6|0.019615807228916|0.28282973493976|3.1557071208954|2021-11-07|-0.5276|2020-03-15|1.19241|2021-02-14
2026-08-16 09:05:23|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.16721304995195|85|0.030104700864608|0.3364|-1|1|0.3364|0.0769|-0.12997|7|-0.12997057997294|7|42.63|-0.41528|166.38097|-0.63590348366553|-0.33072635509|-33.546784701039|26.599635161971|6.5269646582246|0.625|0.375|0.90033|8|4|0.014542588235294|0.27805705882353|908.18182373047|2025-01-19|-0.80997|2019-02-17|3.92695|2019-02-10
2026-08-16 09:05:24|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.14390982775804|73|0.018502707577138|0.6404|-1|1|0.64051|0.0881|-0.50675|18|-0.5067490737142|18|28.29|-0.60263|-0.14373|-0.34350914405221|0.12509932918071|39.204226991539|28.023150294209|27.427841021249|0.714|0.429|0.96943|14|9|0.0093474572649573|0.25496446581197|9.5532608032227|2018-07-08|-0.43495|2020-03-15|1.24382|2018-04-15
2026-08-16 09:05:26|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.21711446362031|113|0.03060757622882|0.9073|-1|1|0.90724|0.1249|3.17133|35|3.1713299976101|35|21.25|-0.27965|0.15627|0.16732575151449|0.5768725676438|-496.14295787509|196.34690918126|166.58504447029|0.667|0.5|1.03421|12|7|0.01995719346049|0.28404779291553|3.4735417366028|2024-03-31|-0.69699|2020-03-15|0.83346|2021-05-02
2026-08-16 09:05:26|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.0034815474123473|40|0.00062936651117741|0.5593|-1|1|0.56559|0.0026|-0.6776|51|-0.67759562646855|51|35|-0.09961|-0.0434|-0.18414072281774|-0.47323095075509|32.859796758048|23.5716312|2.1059983863993|0.5|0.333|0.64602|6|3|-0.0083119678714859|0.21576698795181|0.23999999463558|2021-12-05|-0.35364|2022-05-15|0.55556|2024-11-24
2026-08-16 09:05:27|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-1754.0078440489|40|57.687050197807|0.0898|-1|1|0.08981|1640.8|0.13742|65|0.13742463126967|65|13.93|0.00418|0.02347|0.024839342922486|0.048020042607358|226.92013488678|300.11455828005|52.367184456896|0.458|0.281|0.05459|96|13|-0.0001653851744186|0.032645995639535|3076.6899414062|2000-04-09|-0.12128|2001-06-17|0.08855|2020-11-15
2026-08-16 09:05:27|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3602.5347536716|10|151.56955436726|0.0846|1|2|0.06204|4045.3999|-0.00594|18|-0.005937897345793|18|13.67|0.00109|0.03718|0.031943498129853|0.064542555357273|293.95313680883|410.06756247567|129.11152887839|0.43|0.24|0.06134|100|8|0.00054813226744186|0.032587449127907|4620.6000976562|2025-08-24|-0.21413|2020-03-22|0.13418|2000-06-04
2026-08-16 09:05:28|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12044.364343341|10|452.62072629444|0.0366|1|1|0.03656|13393.7998|-0.06855|11|-0.068552884061228|11|13.53|-0.00979|0.00757|0.003237947497782|0.024691855570983|106.89109106747|241.51867093282|427.47169921877|0.624|0.396|0.04211|101|15|0.0012540552325581|0.02799863372093|14561.5|2021-08-22|-0.14646|2008-10-12|0.08214|2006-08-20
2026-08-16 09:05:30|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-11002.357002351|8|521.82959556639||0|0|-0.14325|10732.5|0.01267|17|0.012671978402504|17|13.04|-0.00551|0.01681|0.01365690220064|0.040263826362477|129.51347009246|329.62016003288|342.53461144461|0.61|0.41|0.06117|105|17|0.0014873909883721|0.043142122093023|20254.400390625|2008-06-08|-0.27332|2008-10-12|0.14589|2015-10-11
2026-08-16 09:05:31|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|9083.5860140173|2|310.9443129823|-0.0323|1|1|-0.03229|9707|-0.00362|53|-0.0036151827008855|53|12.73|0.00141|0.01481|0.0094266430814664|0.027614252006|159.10454170903|283.40886645312|309.80512213304|0.63|0.398|0.04681|108|23|0.0011279069767442|0.031199425872093|10150.400390625|2026-08-09|-0.16559|2008-10-12|0.11134|2020-05-31
2026-08-16 09:05:31|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|24374.130956866|7|1393.1060872947|0.0905|1|2|0.06645|28816.0996|0.32611|45|-0.088117000139118|5|13.43|0.01348|0.03063|0.040384685076445|0.086276166626286|623.28649216738|1447.6505685494|919.68427514991|0.657|0.392|0.05391|102|17|0.0019320712209302|0.034204200581395|48812.6015625|2020-02-23|-0.14698|2020-03-22|0.10454|2000-06-11
2026-08-16 09:05:32|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|7807.5416551|8|239.83130927887|-0.028|1|1|-0.02799|8319.5996|0.19153|117|0.19152966413123|117|13.16|0.00418|0.01851|0.0069778043504566|0.022325567820822|144.506979951|246.5085104505|265.52535006494|0.615|0.413|0.04545|104|15|0.00098079941860465|0.029427776162791|8811.7998046875|2025-11-02|-0.16483|2008-10-12|0.09352|2020-03-29
2026-08-16 09:05:33|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-1988.5405203956|41|125.38527353549||0|0|0.22726|1987.8|-0.02173|25|-0.021731257532182|25|13.63|0.00809|0.0377|0.034617340534258|0.080085010130167|322.12911334583|822.87053624537|63.44191170323|0.48|0.316|0.08494|98|11|0.00037926598837209|0.047694098837209|3060.6999511719|2025-09-21|-0.17452|2000-04-23|0.183|2003-08-31
2026-08-16 09:05:34|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|21246.102273132|12|1380.6143514528||0|0|-0.02317|24495.3008|0.19727|34|0.19727405093822|34|12.41|-0.00492|0.0203|0.014667189063452|0.036914768578936|168.61438985437|350.23780652589|781.78321316788|0.536|0.382|0.06328|110|17|0.0020076889534884|0.040059389534884|26065.19921875|2026-06-21|-0.15105|2008-11-23|0.22487|2008-11-30
2026-08-16 09:05:35|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|7024.8939414533|57|392.63902658624|0.467|1|2|0.4543|7864.3999|-0.1514|26|-0.1513966433093|26|1.35|-0.00235|0.01626|0.011173884652265|0.031798056135391|158981.69029582|126010449.02098|923.05163173048|0.557|0.355|0.026|1281|10|0.001754756302521|0.012076739495798|8351.2998046875|2026-06-07|-0.17899|2008-10-12|0.22386|2008-11-30
2026-08-16 09:05:36|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1542.9023116332|10|60.516110154168|-0.0184|1|2|-0.02939|1674.3|-0.06011|35|-0.060112906594452|35|3.52|-3.0E-5|0.01039|0.0045100976871489|0.015622696880963|315.69037790847|1288.2406301369|171.23134278282|0.558|0.335|0.01596|505|13|0.00062289635854342|0.02640506442577|2582|2007-02-11|-0.27482|2020-03-22|0.1604|2020-04-12
2026-08-16 09:05:37|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|-10501.657508605|7|422.92942418145|-0.095|-1|1|-0.095|10212.0996|-0.10984|5|0.10623958133776|43|15.05|0.00865|0.03096|0.033587447927574|0.070566089057373|348.24341226093|663.06040544835|325.92569967211|0.582|0.374|0.04293|91|12|0.0011161409883721|0.03088039244186|10701.900390625|2026-04-12|-0.10925|2020-03-15|0.15161|2022-11-13
2026-08-16 09:05:37|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-166.96713993914|19|6.2928010159526||0|0|-0.02924|152.4|0.01039|35|-0.064725415401527|15|5.9|0.00952|0.02469|0.029012979543767|0.052214620277123|2561.8051333893|6578.9077422089|263.71343049337|0.5|0.348|0.03287|250|11|0.00093569993302076|0.024538559946417|224.35000610352|2022-04-24|-0.15052|2002-07-28|0.11313|2000-02-06
2026-08-16 09:05:39|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|371.19001674239|10|13.844996453707|-0.0071|1|1|-0.00706|414.72|-0.13952|12|0.20908042493923|44|5.91|0.00757|0.02468|0.019361856073262|0.041373992163597|1234.3925059463|3961.070045826|621.67592101981|0.586|0.382|0.02985|251|15|0.0015180308104488|0.025599618218352|423.67001342773|2026-06-21|-0.22158|2020-03-22|0.20957|2020-04-12
2026-08-16 09:05:40|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1197.7472690922|145|45.496981994922|0.4753|1|1|0.47532|1294.49|-0.08491|22|0.23446785226573|114|5.51|0.00379|0.01762|0.014587114662414|0.041052696221727|545.51650236917|2514.7277253205|1975.4158619691|0.665|0.384|0.02168|245|13|0.0021752578700603|0.022830602813128|1359.8199462891|2026-06-28|-0.10423|2008-10-12|0.08351|2026-02-08
2026-08-16 09:05:41|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|367.91761764979|62|25.549912925796|0.5373|1|1|0.53732|432.17|-0.03164|25|-0.031637997497754|25|7.27|0.00532|0.02611|0.014618008885345|0.040046135052215|296.34725923546|1020.4002612507|469.59689140511|0.553|0.335|0.05394|197|20|0.0019693837910248|0.048453770931011|470.01000976562|2008-05-25|-0.3673|2020-03-15|0.35748|2020-04-05
2026-08-16 09:05:41|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-4759.9589426845|7|134.45847042593||0|0|-0.04956|4577.71|0.39724|58|0.39724294742585|58|1.54|0.00144|0.016|0.01225774759314|0.032991576609526|364438.05317881|185833317.84032|1145.7737779201|0.563|0.348|0.02475|1303|11|0.0017763126550868|0.00969041191067|4811.169921875|2026-05-24|-0.28628|2005-04-03|0.40232|2005-03-27
2026-08-16 09:05:42|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|716.42158201158|18|20.059924437285|0.1963|1|2|0.16234|781.42|-0.1229|5|0.23161662397177|43|7.31|0.00593|0.02074|0.018543746599363|0.049876245612882|586.01697637866|2304.3113137886|1120.3153876848|0.564|0.337|0.03816|202|16|0.0019630743469524|0.027283127930342|787.40002441406|2026-07-19|-0.18695|2008-11-23|0.18951|2009-03-15
2026-08-16 09:05:44|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|20.269750827093|16|1.2650596419167|-0.0287|1|1|-0.02869|23.36|-0.19473|6|-0.10612794175913|31|5.75|0.00256|0.02744|0.021307697972459|0.04371108036021|1066.3906126658|3344.5172601495|36.448746988835|0.556|0.35|0.051|257|15|0.00021328868050904|0.047702330877428|157.63000488281|2015-08-09|-0.20319|2020-03-15|0.19631|2018-08-26
2026-08-16 09:05:45|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|485.46655550854|25|14.005572873242||0|0|0.04313|519.49|-0.09499|7|-0.070868796860377|17|5.81|0.00411|0.02487|0.02160477533756|0.048513477507469|1378.1860770074|5396.7640311581|711.1430096263|0.553|0.352|0.03503|253|13|0.0016403081044876|0.027406282652378|533.23999023438|2026-08-02|-0.13186|2020-03-22|0.11891|2009-01-04
2026-08-16 09:05:46|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|260.92393817352|2|23.670358214621||0|0|-0.00015|330.97|-0.02509|27|-0.025094197091267|27|7.54|0.01395|0.05317|0.048862721850623|0.089197539294816|9558.4857679178|28884.824980143|927.08681834059|0.586|0.369|0.06754|198|14|0.0024341995981246|0.047397374413932|372.44000244141|2025-11-02|-0.26805|2000-04-16|0.23771|2000-02-06
2026-08-16 09:05:47|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|161.98328063336|27|7.0789043193163|0.2915|1|2|0.26687|182.1|-0.11565|12|0.13285845893748|38|28.59|0.01414|0.04511|0.070040936122826|0.12920623084663|265.42607079438|272.87623655992|182.42837774018|0.586|0.31|0.10514|29|12|0.0010490058479532|0.033720771929825|317.60998535156|2021-02-14|-0.15775|2020-03-15|0.11967|2020-04-12
2026-08-16 09:05:48|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-8906.3361587472|23|567.54981017875||0|0|0.01252|8535.4902|0.18803|15|0.18802763081577|15|2.44|-0.00135|0.01544|0.013534607751959|0.033376597852271|12448.678055244|326603.66939335|713.13309886124|0.517|0.322|0.03116|816|21|0.0017497667493797|0.02562182133995|10425.080078125|2026-03-01|-0.25943|2020-03-15|0.24342|2008-12-14
2026-08-16 09:05:49|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-900.0671942887|22|66.512068108223||0|0|-0.13364|823.15|1.22158|103|1.2215762718958|103|5.68|-0.00167|0.01727|0.018230143987442|0.040888646609142|745.62439285696|2551.4304001142|680.17686931676|0.568|0.363|0.04152|259|15|0.0019745612860013|0.044370529135968|998.71002197266|2026-03-08|-0.24108|2020-03-15|0.23148|2008-12-14
2026-08-16 09:05:50|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|298.19903165337|7|9.7417833969759|-0.0387|1|1|-0.03871|315.9|-0.09426|8|-0.094261562738947|8|5.65|0.0032|0.01484|0.017430785866693|0.037602255649279|793.10876235513|1592.3547132262|257.10099034345|0.513|0.3|0.02869|263|21|0.00096965840589417|0.027151533824514|398.54998779297|2022-01-09|-0.24747|2020-03-22|0.2393|2008-11-30
2026-08-16 09:05:51|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|161.73043784075|31|4.4454465532498||0|0|0.00305|167.45|-0.0993|6|-0.02086944741138|27|5.01|0.00225|0.01543|0.0099946703943446|0.027294307362966|410.59542936435|1256.9340530623|186.07623171826|0.531|0.329|0.02781|292|9|0.00073951105157401|0.024102116543871|212.5|2020-02-23|-0.23545|2020-03-22|0.23225|2008-11-30
2026-08-16 09:05:52|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|387.4680567588|27|10.794853455171|0.0836|1|2|0.05545|401.02|-0.08965|8|0.2218874037483|84|5.62|-0.00264|0.01025|0.0052758969970879|0.024197457609127|180.65171328528|757.88212452087|346.72313359527|0.54|0.337|0.02555|261|15|0.0010492230408573|0.022493402545211|424.19000244141|2026-07-26|-0.17181|2020-03-15|0.10962|2020-04-12
2026-08-16 09:05:53|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-2460.6115855686|38|102.44085174338|0.2338|-1|1|0.23377|2191.5059|0.14127|60|0.14127251345426|60|33.55|0.03346|0.0697|0.083556870574762|0.12229404478602|205.6992938021|216.39047797761|97.127868176986|0.591|0.409|0.12675|22|7|0.00047428387096774|0.043497109677419|4914.75|2015-06-21|-0.14195|2015-07-05|0.12998|2024-09-29
2026-08-16 09:05:54|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|-9858.7751037079|29|434.6928950524|0.1183|-1|1|0.11832|9477.8564|-0.00941|69|-0.0094137792832304|69|37.35|0.0442|0.0934|0.12585406464218|0.18140695579925|173.54205688941|188.72079744172|208.43279464763|0.4|0.3|0.14133|20|6|0.0014969548387097|0.046503238709677|23032.0625|2021-02-21|-0.13947|2015-06-21|0.22722|2024-09-29
2026-08-16 09:05:55|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|-7677.7471086043|14|356.38088980919||0|0|0.09856|6980.3984|0.04786|84|0.04785610848834|84|41.56|0.04593|0.1056|0.080683841969319|0.12760813539208|178.90094893157|196.92624637294|159.55962172292|0.625|0.438|0.13284|16|6|0.0012612241887906|0.045647079646018|16787.505859375|2021-02-21|-0.18386|2015-07-05|0.2063|2024-09-29
2026-08-16 09:05:55|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|-2322.7000904592|9|133.3609123879||0|0|-0.07648|2175.8367|0.0339|33|0.033902383848001|33|34.86|0.00707|0.04477|0.024699363297675|0.070663442213714|110.23557375925|136.57202164835|71.419457620219|0.409|0.273|0.14137|22|6|0.00015317419354839|0.048049574193548|3245.4299316406|2011-07-10|-0.14157|2015-08-23|0.13858|2015-06-07
2026-08-16 09:05:56|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|-1008.1712556737|48|34.55242783587|0.0757|-1|1|0.07566|967.5021|0.19316|50|0.19316204920891|50|34.05|0.00201|0.0412|0.031064605440953|0.046698114509832|131.63969388566|140.35263321328|194.91943423079|0.5|0.4|0.106|20|7|0.0013162225274725|0.038035934065934|1174.4331054688|2025-07-13|-0.12059|2015-06-21|0.14532|2014-12-07
2026-08-16 09:05:56|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|-5548.7085285834|47|179.37562152312|0.0511|-1|1|0.05113|5219.1328|0.28797|82|0.28797435145753|82|45.56|0.06192|0.09992|0.082255621147181|0.12581438892998|192.31790852837|204.5349935555|173.07628877364|0.625|0.438|0.12621|16|7|0.0011705032258065|0.040648722580645|6208.0600585938|2015-06-14|-0.12297|2015-06-21|0.18133|2014-12-07
2026-08-16 09:05:58|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|5735.0684663829|2|359.50305677861|0.0534|1|2|0.00523|6729.7192|-0.03489|36|0.16191895382923|60|36.86|0.03784|0.07663|-0.020080317841913|-0.0057271883875389|71.243350487564|90.158562447755|186.28207604383|0.571|0.381|0.1561|21|10|0.0013625419354839|0.048082387096774|11700.48828125|2021-07-04|-0.13825|2015-06-21|0.14804|2024-09-29
2026-08-16 09:05:58|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|8909.0478939728|15|612.8622650294||0|0|-0.03743|9481.9287|0.45257|78|0.45257094874267|78|40.05|0.07554|0.12715|0.15569595971818|0.22497362275092|221.84058533269|252.52492940344|170.93704339412|0.421|0.316|0.1343|19|5|0.0012942451612903|0.046726606451613|13100.76953125|2015-06-14|-0.1884|2015-07-05|0.13447|2024-09-29
2026-08-16 09:05:59|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|-2199.1016032983|12|81.530558190162||0|0|0.0879|1989.585|-0.0175|31|-0.01749977921846|31|31.83|0.05723|0.09212|0.14906242289274|0.17347808332697|274.4405509723|233.23016593604|89.423571767954|0.5|0.375|0.11374|24|7|0.00039063225806452|0.042504374193548|4918.3901367188|2015-06-14|-0.19022|2015-07-05|0.21746|2015-04-19
2026-08-16 09:05:59|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|-9680.2787750764|3|898.33160615574|-0.087|-1|1|-0.08702|7245.459|0.0901|13|0.090101153824051|13|38.65|0.15297|0.22375|0.034973603051109|0.071168737340127|107.15017358029|143.7240945309|288.52231937047|0.6|0.45|0.18255|20|8|0.0023636903225806|0.061332|9707.72265625|2026-07-05|-0.17343|2026-07-19|0.17231|2026-06-21
2026-08-16 09:06:00|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|-5435.044859807|5|420.9851590229||0|0|-0.07128|4712.4028|0.33884|123|0.33884147309722|123|42.83|0.08558|0.14765|0.1912113049025|0.21567247044678|346.76633212888|348.32683635575|229.03760312446|0.5|0.444|0.15281|18|5|0.0018511483870968|0.053085741935484|6325.3647460938|2026-06-28|-0.20939|2015-07-05|0.18501|2015-05-31
2026-08-16 09:06:01|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|-4235.0634375447|8|233.97623188429|0.0121|-1|1|0.01214|3808.5764|0.53992|90|0.53991873251469|90|38.4|0.06876|0.13555|0.12416735050286|0.19179382957837|301.06266806075|320.23230064339|126.53540667408|0.6|0.4|0.13069|20|5|0.00092415483870968|0.047530438709677|4687.7294921875|2026-03-08|-0.18732|2015-07-05|0.14341|2015-06-07
2026-08-16 09:06:02|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|-4136.3377486208|22|266.95575051106||0|0|0.0299|3596.7368|0.67865|76|0.67864743222788|76|31.42|0.04954|0.09718|0.083389238290121|0.13455732713964|159.0061369654|220.18792225401|134.69612709071|0.458|0.375|0.13844|24|6|0.0010334064516129|0.048827690322581|4746.9184570312|2026-02-01|-0.19408|2015-07-05|0.13349|2024-09-29
2026-08-16 09:06:03|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|-4706.2225714595|8|266.95364214968||0|0|-0.01519|4224.2363|0.49452|90|0.49452489353951|90|34.91|0.02593|0.08973|0.030116258841201|0.036656390535157|120.19445728463|119.07859320429|124.24334228021|0.591|0.455|0.13157|22|5|0.00089851612903226|0.048304683870968|5273.8330078125|2026-03-08|-0.18282|2015-07-05|0.13503|2015-06-07
2026-08-16 09:06:03|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|-4172.7312891156|38|158.68525476622||0|0|0.1294|3848.3574|-0.03232|60|-0.032316397514408|60|30.75|-0.04256|0.01956|-0.024272457483427|0.0047318985502837|55.01658731079|79.998925801416|107.12705509188|0.5|0.375|0.15875|24|9|0.00081918709677419|0.052163187096774|9449.490234375|2015-06-14|-0.16859|2015-07-05|0.19997|2024-09-29
2026-08-16 09:06:04|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|-2841.0425946901|8|106.14448773656|-0.0066|-1|1|-0.00665|2513.2346|-0.08113|16|-0.08113086023774|16|29.54|-0.0268|0.01078|0.051736727653312|0.11462119199987|126.23806785207|164.57631055111|150.49489506067|0.423|0.269|0.11524|26|10|0.00092553548387097|0.037668464516129|4252.3198242188|2015-06-21|-0.19474|2015-07-05|0.11943|2015-06-07
2026-08-16 09:06:05|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|-398.11170688405|52|19.753111206597|0.1686|-1|1|0.16859|391.06|-0.08186|12|-0.044216152309765|40|13.73|0.03671|0.07038|0.050301408984571|0.10069233541957|710.15952000063|1824.0481052505|47.636217588293|0.54|0.36|0.07118|100|10|0.00020042134831461|0.045043595505618|1622.0699462891|2000-02-27|-0.23635|2008-10-12|0.16899|2001-01-21
2026-08-16 09:06:06|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|-596.0366195584|17|31.568105666402|-0.0326|-1|1|-0.03261|571.91|-0.06311|10|-0.063105559066128|10|12.8|0.00026|0.0369|0.02918457418379|0.088205999997901|393.85040165895|1869.2716611024|270.63692661485|0.564|0.336|0.08429|110|21|0.0014028370786517|0.042253911516854|666.15997314453|2025-03-09|-0.23007|2008-10-12|0.26619|2008-10-19
2026-08-16 09:06:07|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|-1940.3487130122|22|89.084340960685||0|0|0.03753|1678.63|-0.17386|7|-0.17385701838978|7|2.83|-0.00254|0.01745|0.012423254628486|0.036694831455613|5353.485601613|388038.18067019|1678.6300048828|0.554|0.347|0.03435|704|14|0.0022623573200993|0.037086719602978|2314.0100097656|2023-06-18|-0.30208|2008-10-26|0.68435|2008-11-02
2026-08-16 09:06:08|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|1425.4127802705|10|78.227811852659|0.012|1|2|-0.01761|1540.34|0.14535|65|-0.092028976051127|13|13.48|0.01508|0.04141|0.048301629713489|0.071501672157328|953.51069239283|1071.9690416808|599.19085149347|0.543|0.371|0.05262|105|16|0.0016821207865169|0.036374058988764|2470.25|2021-08-08|-0.23039|2020-03-15|0.13389|2020-04-12
2026-08-16 09:06:09|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|253.57688533929|13|14.488944174943|0.128|1|2|0.07465|280.3|0.06993|59|0.059489427460851|28|13.45|0.02935|0.04912|0.062015710943755|0.070974345128593|1514.4828757799|923.82887217788|91.949872444651|0.552|0.381|0.06204|105|14|0.00056558988764045|0.043905077247191|1043.9100341797|2021-09-05|-0.18001|2008-10-12|0.25435|2022-11-13
2026-08-16 09:06:10|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|324.28895220817|9|19.692012675403||0|0|0.06389|384.97|-0.18984|8|0.17758587976916|34|12.76|0.00673|0.03729|-0.0025616489801515|0.034623739976667|45.344508562121|307.73681366586|102.96068668225|0.613|0.405|0.09202|111|19|0.0013555969101124|0.062628363764045|710.5|2007-06-24|-0.38359|2008-10-12|0.41122|2008-11-30
2026-08-16 09:06:11|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|3126.7724217695|170|92.905856154963|1.0983|1|1|1.09827|3427.96|-0.14732|9|0.068911620211363|19|2.68|0.00079|0.01783|0.011483722248006|0.036085602300906|5177.2630852052|372806.39621476|3427.9599609375|0.559|0.343|0.02921|690|15|0.0024182679900744|0.031424610421836|3439.6999511719|2026-08-09|-0.25763|2008-10-12|0.21541|2008-11-30
2026-08-16 09:06:12|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|3698.5933747493|8|172.30220841691|0.0494|1|1|0.04936|4167.3901|-0.02901|29|0.060832786739499|52|13.24|0.01036|0.02772|0.016280461097432|0.048800800788084|239.50733489811|617.80962901526|567.37782664653|0.617|0.374|0.05335|107|15|0.001571172752809|0.032793335674157|5725.5498046875|2017-06-25|-0.19817|2020-03-15|0.10557|2001-09-30
2026-08-16 09:06:13|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|17215.495733036|1|985.81001607122||0|0|0|20417.6309|0.13374|21|0.13374335865074|21|12.38|0.0087|0.04505|0.03896413888186|0.069373572670839|967.7802476418|2227.3825287371|1296.6456382568|0.617|0.435|0.06901|115|17|0.0024188764044944|0.04177014747191|20628.609375|2026-08-09|-0.23154|2008-10-12|0.18645|2008-11-30
2026-08-16 09:06:14|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|41712.601736049|2|3963.0227286087|0.0378|1|2|0.01074|53601.0703|-0.16424|17|-0.16424018411776|17|12.71|-0.00094|0.04805|0.035800724819714|0.093660568460755|393.68500881812|2418.0622087942|522.8964698734|0.598|0.393|0.09328|112|18|0.0020871418539326|0.047013160112359|80946.578125|2025-02-23|-0.264|2008-10-12|0.28865|2002-10-13
2026-08-16 09:06:15|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|-4684.0263729689|3|410.83189487151|-0.0124|-1|1|-0.01238|3454.02|0.73576|56|0.73576222368431|56|12.81|0.01358|0.06259|0.059249605525215|0.12940903114343|742.3222561614|3481.5568862464|994.99333807117|0.622|0.378|0.1144|111|18|0.002881797752809|0.064099992977528|4927.3701171875|2026-06-28|-0.24677|2008-10-12|0.1966|2009-04-12
2026-08-16 09:06:16|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|4149.6652261579|27|187.46990833798||0|0|0.06773|4714.2202|-0.12838|11|-0.073370752551576|9|13.31|0.00661|0.03631|0.027712619179635|0.062626449812654|298.84787636009|660.59520231696|1042.2773252432|0.524|0.343|0.06196|105|12|0.0022172542134831|0.041849066011236|4808.169921875|2026-08-09|-0.19585|2008-10-12|0.23883|2003-03-23
2026-08-16 09:06:17|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|2415.6942633274|25|90.878564242416|0.021|1|1|0.02101|2675.0801|0.38407|111|0.38407143491032|111|13.73|0.03008|0.05782|0.061879753933405|0.10824638274726|1552.4482824297|2708.117574661|370.64832423721|0.578|0.363|0.06385|102|15|0.0014387640449438|0.039028244382023|2998.7800292969|2021-08-29|-0.18987|2020-03-15|0.18795|2009-03-15
2026-08-16 09:06:18|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|1840.9083016542|76|92.381536115989|0.6735|1|1|0.67355|2007.2|-0.08231|31|-0.082306298472302|31|13.1|0.00709|0.03488|0.031951922810899|0.064816454935939|313.94072004915|686.9381842361|396.12401275293|0.524|0.369|0.06387|103|13|0.0016009129213483|0.045098356741573|2151.0200195312|2026-07-26|-0.26761|2008-10-12|0.15696|2008-11-30
2026-08-16 09:06:18|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|-4591.7959772597|24|197.27387233527||0|0|0.05114|4068.6201|-0.15934|10|-0.15934010049351|10|3.58|-0.00212|0.01877|0.014909310527282|0.038513646891891|2002.441150952|17276.898738046|746.97440183181|0.593|0.361|0.03267|396|14|0.0018631852879945|0.02822653018737|6423.2797851562|2024-03-17|-0.18661|2001-09-16|0.13843|2001-09-30
2026-08-16 09:06:20|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|749.39252280839|5|30.33047707968|-0.0356|1|1|-0.03559|812.06|-0.12801|13|-0.12800715258022|13|3.62|-0.00107|0.01711|0.0092363472958252|0.029457643091378|597.54066781113|4047.8955009077|72.793283850996|0.557|0.332|0.03169|397|15|0.00019253296321999|0.024317085357391|2394.1000976562|2000-03-12|-0.21712|2008-10-12|0.13082|2000-02-06
2026-08-16 09:06:21|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|-1448.0331654632|7|67.489685717432|-0.1151|-1|1|-0.11515|1369.89|0.14231|23|0.14230975778113|23|3.62|-0.00443|0.01878|0.012381863962928|0.033986169671534|1080.1415145146|9004.885957215|336.3674266562|0.548|0.348|0.03598|396|13|0.0015019361554476|0.034383157529493|1476.2900390625|2026-05-24|-0.3059|2020-03-15|0.26652|2020-03-29
2026-08-16 09:06:22|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|1441.2590123086|9|49.213650356774|0.1069|1|2|0.08669|1588.5|-0.03625|13|-0.036246712123146|13|3.6|-0.00245|0.01787|0.016586957535673|0.032948050150112|2697.0930079666|7393.8469181554|281.83883002052|0.573|0.354|0.03342|398|14|0.0014734836918806|0.035195863983345|1600.3599853516|2026-08-16|-0.22527|2008-10-12|0.20026|2009-03-15
2026-08-16 09:06:23|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|-1995.7420960785|29|79.194454487383|0.1685|-1|1|0.16851|1772.73|-0.06293|17|-0.062931533273184|17|3.59|-0.00186|0.0135|0.0078006462226092|0.023943833496947|439.93477344089|2205.9403711431|259.3416739268|0.563|0.35|0.02767|394|16|0.0010511450381679|0.026813671061763|2448.6899414062|2025-11-16|-0.22551|2008-10-12|0.1344|2008-10-19
2026-08-16 09:06:23|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|3736.4463433763|2|167.60455546312|0.0321|1|2|0.00129|4232.1401|0.00966|44|0.009663101881255|44|3.65|0.00149|0.01727|0.011142028521951|0.031283756591733|978.20815535148|7274.212708075|518.14300500355|0.572|0.362|0.03105|395|10|0.0016560582928522|0.029285017349063|4277.1899414062|2026-08-16|-0.22359|2020-03-15|0.18986|2008-11-30
2026-08-16 09:06:25|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|1365.2454686721|18|91.919213701511|0.1908|1|2|0.15909|1471.4301|-0.20477|7|-0.20477448342918|7|3.57|0.00035|0.03094|0.020821218001706|0.056811860979111|3370.0078123504|65207.180398799|119.65570119753|0.511|0.308|0.0506|399|15|0.00093866759195003|0.031634906315059|4542.4301757812|2000-09-03|-0.2077|2008-10-12|0.23486|2002-10-20
2026-08-16 09:06:26|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|3233.9560314529|19|145.48466757558|0.044|1|1|0.04395|3642.77|-0.01385|6|-0.013854489523573|6|3.55|-0.00351|0.01607|0.0088530510718078|0.027992173331868|506.19509146417|4391.2989277756|628.32378193934|0.621|0.374|0.03273|401|13|0.0018513046495489|0.032578501040944|3750.919921875|2026-08-09|-0.23919|2008-10-12|0.21709|2008-11-30
2026-08-16 09:06:27|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|992.17337633002|42|40.427036567186|0.2444|1|1|0.24436|1037.86|-0.09788|9|0.037625710550807|63|4.46|-0.00115|0.01918|0.013793050294052|0.038864633071147|600.21259506638|2764.6188216302|80.071283100518|0.522|0.313|0.03718|291|14|0.00048020179372197|0.033303228699552|2001.9399414062|2008-01-13|-0.29358|2008-10-12|0.23651|2002-08-25
2026-08-16 09:06:27|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|2046.4875545919|5|28.63411266209|0.0656|1|2|0.02221|2132.3899|0.20417|24|0.20417128628758|24|1.41|0.00049|0.01631|0.012947363741066|0.029184503572866|7258.8259452422|53163.784326081|120.61301950794|0.552|0.349|0.02172|636|4|0.00063665924276169|0.0028901336302895|4249.1201171875|2015-05-31|-0.21032|2020-03-15|0.14926|2020-11-15
2026-08-16 09:06:28|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-20679.355795747|1|249.3184683741||1|0|0|19931.4004|0.00547|7|0.0054729063366021|7|1.37|-0.0018|0.0109|0.0076340410033216|0.019252634546897|1648.5294325127|11624.005629412|275.24919556745|0.586|0.385|0.01676|654|1|0.0013339643652561|0.0020447216035635|23118.1796875|2017-06-04|-0.14187|2020-03-15|0.08062|2016-07-03
2026-08-16 09:06:29|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|6149.2448067502|2|43.11454625619|0.0148|1|2|-0.0061|6241.8799|-0.03706|2|-0.0016276519932461|44|1.39|-0.0033|0.01112|0.0082211022241424|0.020061111287168|2074.9869541495|12884.463121855|242.97871151452|0.593|0.382|0.01719|646|1|0.0012595211581292|0.0020879175946548|6291.7202148438|2025-05-25|-0.18571|2020-03-15|0.1568|2020-04-12
2026-08-16 09:06:30|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|10670.476354219|5|176.51158943904|0.053|1|2|0.02208|10859.2998|0.03628|13|0.1307076149989|9|1.41|-0.00125|0.01625|0.014106889306401|0.032189827033872|8392.4231991189|86256.55390094|141.89616701601|0.532|0.345|0.02367|635|3|0.0010235189309577|0.0034105233853007|11788.01953125|2026-04-05|-0.30629|2020-03-15|0.20401|2020-03-29
2026-08-16 09:06:30|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|8749.0808461758|19|42.504847709763|0.1257|1|2|0.11741|8862.6699|-0.04504|5|0.24365122608805|45|1.38|-0.00108|0.01365|0.0093287390305184|0.024398934328747|2429.4021327826|27239.332479462|282.03237986751|0.57|0.37|0.02018|637|2|0.0014816815144766|0.0023150334075724|8883.740234375|2026-08-09|-0.13777|2020-03-15|0.12769|2020-04-12
2026-08-16 09:06:31|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|-16805.146141235|6|356.87195593246||0|0|0.08275|15734.5303|-0.05872|2|-0.058723718090379|2|1.4|-0.00173|0.01375|0.0094216991191436|0.024215826007688|2374.4956351602|23511.034361976|302.66976822472|0.557|0.363|0.0195|636|1|0.001538986636971|0.0029248997772829|20352.470703125|2026-02-22|-0.13181|2020-03-15|0.11474|2025-10-05
2026-08-16 09:06:32|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|12558.970607845|3|116.67971925987|0.0483|1|2|0.04744|12909.0098|-0.04804|3|-0.036139886855327|2|1.37|-0.00289|0.01311|0.010418331286807|0.024595062186875|4603.2886874665|40058.90410648|664.59411695243|0.593|0.383|0.01874|653|4|0.0024146547884187|0.0024793429844098|12918.650390625|2026-08-09|-0.16753|2020-03-15|0.13985|2020-04-12
2026-08-16 09:06:33|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|1942.036746062|4|25.348985947013|0.034|1|2|0.03192|1970|-0.05185|9|-0.051850018299767|9|1.43|-0.00148|0.0169|0.012969940756228|0.031178840867244|8487.0464660659|150207.4636886|482.6538569004|0.585|0.387|0.02286|626|0|0.0022031180400891|0.0028555233853007|2889.830078125|2024-12-08|-0.1853|2018-03-25|0.2236|2016-07-24
2026-08-16 09:06:34|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|10940.088241445|2|189.25467991026|0.0154|1|2|-0.03992|10963.1104|-0.04883|7|-0.048830036319981|7|1.37|-0.00245|0.02357|0.015970560375608|0.040634813199173|15757.994376504|822335.4463714|241.31554965522|0.531|0.353|0.03421|655|0|0.0017636971046771|0.0034950111358575|11795.08984375|2026-05-31|-0.15239|2020-03-15|0.167|2015-10-11
2026-08-16 09:06:34|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|365.71532953375|8|15.044399247784|0.0544|1|1|0.0544|413.22|-0.08012|15|-0.092584766702907|8|30.72|-0.0267|-0.00151|-0.020054524973462|0.0198447824278|67.376348077348|113.68434158974|157.69950125777|0.552|0.31|0.11452|29|16|0.00089057906458797|0.037172873051225|639.80999755859|2015-08-23|-0.14124|2020-03-15|0.1667|2020-04-12
2026-08-16 09:06:35|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|-11569.05478855|21|172.17712689298|0.0298|-1|2|0.02554|11098.1797|0.24345|51|0.24344572882318|51|1.4|-0.00139|0.01288|0.0089843272139287|0.021797202310369|2131.0126370571|13565.067899987|198.92810743992|0.571|0.368|0.01716|627|2|0.0010324610244989|0.0027366592427617|12538.879882812|2026-03-08|-0.16137|2020-03-15|0.11442|2016-07-03
2026-08-16 09:06:35|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|-1704.1733453338|9|51.334089446975||0|0|-0.01572|1636.5601|-0.09167|6|-0.091666044442946|6|3.64|0.00268|0.02452|0.015515481542338|0.049545336026551|1386.9834910483|27293.137791188|102.20643371383|0.528|0.317|0.04473|379|11|0.00068971181556196|0.031238717579251|3291.5300292969|2007-11-04|-0.17047|2000-09-24|0.22043|2000-06-04
2026-08-16 09:06:37|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-2674.3536225751|24|168.80238399215||0|0|0.10173|2495.29|0.00838|55|0.0083816052924059|55|28.17|-0.03065|0.04748|0.0049286904415408|-0.046622991012541|98.393538413299|77.923748832492|89.787699304782|0.5|0.417|0.15431|12|2|0.00057858725761773|0.057268199445983|4664.4599609375|2021-02-21|-0.11163|2022-01-30|0.18893|2024-09-29
2026-08-16 09:06:38|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-14928.263107573|13|645.67456371774||0|0|0.03187|13917.0703|0.07794|86|0.077936901558708|86|43.63|0.03677|0.07328|0.1105775037076|0.055185539945888|147.58171507363|115.59170947612|61.029608379771|0.5|0.375|0.15641|8|3|-0.00086315789473684|0.04657271468144|32442.029296875|2021-02-21|-0.11382|2021-02-28|0.19513|2024-09-29
2026-08-16 09:06:38|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|-15259.409763178|9|800.81045712387||0|0|-0.04029|13928.0703|-0.00667|40|0.18716678540232|32|3.63|0.00099|0.02599|0.020884989489169|0.046983086691204|5217.9759295433|44815.854325618|686.7308958674|0.563|0.361|0.04324|380|10|0.0023010662824207|0.04186128962536|20327.919921875|2007-11-04|-0.27012|2008-10-12|0.23804|2008-11-02
2026-08-16 09:06:39|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|5080.3134999528|66|201.90837014947|0.3693|1|2|0.32645|5478.2798|0.08085|28|0.080853704711954|28|9.95|-0.00083|0.02817|0.0360844381309|0.065498417799843|872.78229673819|1387.982023862|293.57154645927|0.519|0.331|0.05476|133|12|0.0012407132564841|0.03556038184438|5804.6899414062|2026-08-09|-0.1615|2008-10-26|0.16168|2001-09-30
2026-08-16 09:06:40|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|-2206.362896674|7|94.904639713415|-0.0979|-1|1|-0.09794|2125.51|0.39389|112|0.39389427815121|112|10.63|0.01333|0.03367|0.047810602035456|0.076487981552944|1163.9426472945|1408.0847107251|116.31461458953|0.462|0.292|0.06125|130|20|0.00061391930835735|0.037393220461095|3456.3000488281|2015-05-31|-0.1778|2008-10-12|0.15569|2025-03-09
2026-08-16 09:06:41|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|-1483.037430477|6|62.832218655539|0.0025|-1|1|0.00251|1301.15|-0.15924|12|-0.028855018648843|28|3.61|0.00083|0.02552|0.014213334120885|0.039109295589306|929.29424445883|14301.748944987|70.236759154878|0.54|0.358|0.04342|383|15|0.00062365273775216|0.038187824207493|2778.5700683594|2000-07-30|-0.26279|2008-10-12|0.23285|2008-04-27
2026-08-16 09:06:42|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|-16095.276582973|39|888.73341878881|0.194|-1|1|0.19401|13862.0703|0.76118|82|0.7611799610857|82|10.38|0.01633|0.0594|0.048938332431924|0.13630144925644|586.94522131922|7169.1972736875|860.96075170211|0.492|0.3|0.09816|130|18|0.0026539913544669|0.055303112391931|27777.060546875|2021-02-21|-0.25494|2000-09-24|0.24754|2000-03-05
2026-08-16 09:06:43|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|-17399.540330331|22|1591.8738591672||0|0|0.10158|14864.7695|-0.25219|14|-0.15001330114209|12|3.58|0.00601|0.03269|0.01934655594117|0.050607480593307|3266.0215422015|72837.512117044|701.03613543933|0.584|0.374|0.04994|382|9|0.0026456700288184|0.046402024495677|24423.130859375|2007-10-21|-0.23773|2008-10-12|0.22983|2007-08-26
2026-08-16 09:06:44|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|-1801.4752384132|11|73.013885574694|0.0396|-1|1|0.03965|1664.63|-0.09754|4|-0.097538275967032|4|10.13|0.00754|0.03367|0.032874012040383|0.042814395550213|560.97087633026|548.60722395673|94.434233869142|0.493|0.346|0.07363|136|16|0.00068719020172911|0.04376476945245|4867.4702148438|2007-11-04|-0.21301|2008-10-12|0.16695|2011-10-30
2026-08-16 09:06:44|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-3918.0651651559|21|146.99623451108|0.0125|-1|1|0.01254|3714.25|0.32782|78|0.3278173584781|78|10.36|0.01068|0.03573|0.031183366646863|0.066075099372622|563.92187223872|1383.4445887602|208.38944043436|0.5|0.333|0.05593|132|14|0.0010010590778098|0.035990936599424|5058.8901367188|2021-02-21|-0.17172|2008-10-12|0.13814|2007-08-26
2026-08-16 09:06:46|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|-5781.3964732293|11|158.54327748309|0.0283|-1|1|0.02828|5593.3398|0.14486|119|0.14486059636781|119|11.02|-0.00146|0.01758|0.01306619101993|0.028322266648237|255.15206564067|395.32328034055|281.82719141722|0.64|0.416|0.03606|125|14|0.00096030979827089|0.027013530259366|8625.3095703125|2015-05-10|-0.12723|2008-10-12|0.11469|2007-08-26
2026-08-16 09:06:47|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|1372.3033441009|11|69.581350876924|0.0583|1|1|0.05834|1590.1|-0.01537|29|-0.16450698152152|17|36.86|-0.00369|0.03437|0.07057392351908|0.050423940692067|175.91285527164|134.21555197551|118.44320116096|0.524|0.381|0.1502|21|10|0.00084808673469388|0.052232079081633|3675.8500976562|2018-01-21|-0.17074|2019-01-27|0.17918|2020-06-07
2026-08-16 09:06:47|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|26356.871731218|3|1045.3926911566|0.046|1|2|0.01613|29207.9004|0.04122|43|0.041215201212999|43|37.38|0.07518|0.12875|0.06559638476967|0.14924907258473|155.51108197297|200.01257633124|771.95039563604|0.619|0.333|0.13362|21|9|0.0030528716645489|0.040507725540025|29865.5|2026-08-16|-0.13132|2020-03-22|0.23257|2020-04-12
2026-08-16 09:06:48|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|46215.810158022|17|1391.4871845726|-0.0424|1|1|-0.04237|48615.0508|0.03827|20|0.038266900202688|20|41.79|0.05835|0.09275|0.12471806073058|0.21505530934752|322.85474847683|407.06953334154|590.70178109446|0.632|0.421|0.10162|19|7|0.0024311481481482|0.032514444444444|66438.703125|2024-09-29|-0.09431|2020-03-15|0.09102|2020-04-12
2026-08-16 09:06:48|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|11276.556870955|15|297.58049730739|0.0433|1|1|0.04334|12142.8496|0.03096|30|0.58083061226554|75|28.63|0.02087|0.05414|0.080711616511843|0.13595545277883|233.05965532606|297.26217084198|649.76719242861|0.519|0.37|-0.41331|27|9|0.0025971537484117|0.03080459974587|17761.30078125|2011-09-04|-0.08877|2020-03-15|0.1377|2020-04-12
2026-08-16 09:06:50|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|31253.6086689|18|856.53864682501|0.0727|1|1|0.07268|33626.4492|-0.07052|5|0.040000951700043|43|31.72|0.02764|0.05835|0.019696841017089|0.081914870979602|113.12579368961|183.79949585347|708.61149556947|0.56|0.36|0.09919|25|10|0.0026487037037037|0.030112987654321|34028|2026-08-16|-0.09586|2020-03-22|0.12309|2020-04-12
2026-08-16 09:06:50|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|52751.082346305|9|1611.9647387316|0.0077|1|2|-0.00337|57491.1016|0.02492|47|0.024915031524912|47|31.34|0.04452|0.09262|0.034001119464559|0.085619176615683|175.19146643459|283.9056201592|1599.8414042194|0.657|0.4|0.14615|35|16|0.0032619366515837|0.049482895927602|61764.8515625|2026-02-08|-0.19267|2020-03-22|0.23551|2009-05-24
2026-08-16 09:06:51|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|24207.365435567|8|791.02542792359|-0.0208|1|1|-0.0208|26213.6504|0.16473|80|0.16473046655898|80|28.59|0.00786|0.04426|0.0388209140824|0.10438524112219|158.6900122416|250.35355640509|652.34696965582|0.593|0.37|0.11292|27|11|0.0028344159178434|0.037656598202824|28562.5|2026-03-01|-0.18424|2020-03-22|0.14601|2021-02-07
2026-08-16 09:06:52|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|-9242.9690371373|23|364.41815089593||0|0|-0.0261|8738.7998|0.23658|41|0.23658398536068|41|35.82|0.04953|0.09996|0.038901234584618|0.092148604137144|123.69174979675|196.07291912668|212.28456399912|0.591|0.455|0.19867|22|7|0.0019688271604938|0.062230851851852|9918.650390625|2026-03-01|-0.12582|2016-01-17|0.29837|2017-10-29
2026-08-16 09:06:52|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|-31728.1880232|24|832.665168698||0|0|0.00327|31128.25|-0.03196|24|0.19975287416283|49|28.11|0.00784|0.02707|0.0030865864421378|0.052571454457681|90.768252230291|165.40778502672|474.64987021531|0.786|0.429|0.09651|28|18|0.0022101358024691|0.032155481481481|34549.75|2026-02-08|-0.15234|2020-03-22|0.12895|2020-04-12
2026-08-16 09:06:54|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|24435.863227644|56|720.02052568115|0.1669|1|1|0.16692|26445.5508|0.64465|89|0.64465464261863|89|44.41|0.08867|0.12069|0.14594088252417|0.31931598475867|276.1039225791|407.68282725218|578.26602047231|0.765|0.412|0.13127|17|11|0.0025035679012346|0.037703222222222|26801.19921875|2026-08-09|-0.10788|2017-05-28|0.19545|2020-04-12
2026-08-16 09:06:54|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|-9601.3654450249|30|239.94510187028||0|0|-0.05524|9419.0996|0.01496|38|0.014958190310705|38|33.71|0.02758|0.05702|0.07976518838269|0.09265683664809|215.38943507806|182.68063047886|265.9372742965|0.542|0.375|0.12198|24|10|0.0015315274463007|0.03769522673031|9792.599609375|2026-01-11|-0.10402|2020-03-22|0.10511|2020-04-12
2026-08-16 09:06:55|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|-32014.159864752|27|1629.0276137965||0|0|0.0405|31357.75|-0.117|18|0.010641286381638|34|34.47|0.05346|0.0956|0.14569674912803|0.2568573191793|828.96794634352|1129.5845089949|2082.6995940773|0.676|0.412|0.14571|34|15|0.0030613689482471|0.046619791318865|46088.8984375|2024-12-15|-0.19562|2008-10-12|0.12538|2008-04-20
2026-08-16 09:06:55|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|9397.6662123|60|266.48358083315|0.1067|1|2|0.09448|9822.75|0.3781|74|0.37810150524246|74|31.3|0.034|0.07623|0.13870048626406|0.14650383374686|292.04174089195|275.33704252213|389.23714461925|0.478|0.435|0.11643|23|7|0.0021163671373556|0.037198010269576|10569.650390625|2026-05-31|-0.1124|2020-03-15|0.10855|2020-04-12
2026-08-16 09:06:56|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|11895.270046565|60|530.62035326032|0.3512|1|1|0.35116|12941.7002|0.35831|76|0.35830957256296|76|34.67|0.0996|0.15627|0.15103414987545|0.23204574838091|202.85014878378|270.02550331938|334.50507996596|0.429|0.333|0.16795|21|7|0.0022718932655654|0.05306250317662|13931.349609375|2026-06-21|-0.14019|2020-03-01|0.13548|2014-05-25
2026-08-16 09:06:57|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|778.23400643469|16|44.248405586922|0.1287|1|1|0.12866|895.65|-0.21981|33|-0.21981026379612|33|30.48|0.05623|0.11037|0.0070164837358475|0.063809899668536|63.957127462297|117.6915228863|195.38613358191|0.63|0.37|0.18123|27|13|0.0018472434367542|0.063137661097852|1157.3499755859|2024-06-23|-0.16727|2020-03-22|0.22956|2014-05-25
2026-08-16 09:06:58|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|36769.038802|25|1111.144102071|0.0407|1|1|0.04073|38554.1992|-0.09425|30|-0.094254394432184|30|46.24|0.06066|0.11631|0.037764774786975|0.049902225450131|117.38396894266|117.53447279886|444.30076887064|0.471|0.353|0.12036|17|5|0.0022372716049383|0.039842716049383|45022.1484375|2024-08-04|-0.15412|2018-10-07|0.1009|2020-04-12
2026-08-16 09:06:58|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|2499.8858452251|14|302.05089811619|-0.1714|1|1|-0.17144|2775.74|-0.35542|6|0.49528426287822|42|41.26|0.00587|0.03741|-0.014939718707777|0.03930730675763|70.955043984475|114.0180652063|124.29373139054|0.526|0.316|0.13415|19|8|0.00080583437892095|0.043432647427854|3669.2900390625|2026-06-07|-0.15807|2020-03-15|0.17356|2021-01-10
2026-08-16 09:06:59|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-1507.6599400089|24|92.501645941305|-0.0303|-1|1|-0.03032|1340.11|0.3943|45|0.39429948510589|45|35.18|0.00931|0.04|0.035038486596397|0.033339423720746|130.42074296977|116.37758149829|158.91071957302|0.5|0.318|0.09673|22|8|0.00084117942283563|0.033755633626098|1567.1800537109|2015-08-16|-0.10122|2026-03-08|0.08667|2026-08-09
2026-08-16 09:07:00|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-2197.7022913445|6|200.83572889251|-0.0624|-1|1|-0.06242|1806.9399|0.68951|57|0.68951461672284|57|56.57|0.16426|0.19793|0.26212274884647|0.26212274884647|248.08745514496|248.08745514496|102.93783911269|0.357|0.357|0.15076|14|5|0.00074722710163112|0.05094148055207|2320.8400878906|2021-02-07|-0.16773|2020-03-22|0.19933|2020-08-09
2026-08-16 09:07:01|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|-1955.3981056408|20|138.77342954478|-0.0948|-1|1|-0.09479|1719.22|1.44368|133|1.4436819893449|133|35.36|0.03478|0.0683|0.061380933116887|0.11487203605295|116.97720073078|153.96813626485|197.95735185228|0.591|0.409|0.12439|22|12|0.001404278544542|0.04359329987453|1913.9599609375|2026-06-21|-0.14775|2020-03-15|0.16015|2020-03-29
2026-08-16 09:07:02|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|-1714.5031815855|8|182.66066890358||0|0|0.02686|1323.12|3.00711|119|3.0071087485918|119|32.92|0.07317|0.17072|0.23695961400088|0.32640954618994|280.04300597341|312.72156246438|163.45711452095|0.5|0.375|0.17607|24|8|0.0015824717691343|0.058974215809285|1996.3499755859|2026-05-10|-0.24386|2020-03-15|0.15834|2026-04-26
2026-08-16 09:07:02|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-1297.6292205406|11|122.18819398932||0|0|0.0819|1101.42|0.15532|51|0.15531739233016|51|35.77|0.00058|0.03279|-0.051345837416265|-0.01596653191187|44.029973232816|84.572683469784|89.279229297111|0.636|0.364|0.16211|22|12|0.00061122961104141|0.05167922208281|1679.3199462891|2026-03-01|-0.18454|2020-03-22|0.17182|2024-10-27
2026-08-16 09:07:03|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-1009.7294799271|6|116.76186100854|-0.0422|-1|1|-0.04217|771.26|1.49423|73|1.4942294235179|73|28.29|-0.00613|0.03426|0.070938439663557|0.14319047542523|142.07968658778|168.96199555287|107.03025754872|0.607|0.321|0.17044|28|14|0.00089647427854454|0.055110915934755|1094.6099853516|2026-05-10|-0.1805|2020-03-15|0.21519|2026-04-12
2026-08-16 09:07:04|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|-19730.415533938|5|2499.7963445539|-0.0388|-1|1|-0.03883|14746.5498|3.85522|57|3.8552153357042|57|36.05|0.18595|0.22505|0.38145456103165|0.71504637458169|422.46042100764|704.07037284935|1076.0998750142|0.455|0.273|0.14702|22|11|0.0036376662484316|0.046576988707654|21973.310546875|2026-06-28|-0.12938|2020-03-22|0.19991|2026-05-31
2026-08-16 09:07:05|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|-3490.1624401993|3|217.99917440238|-0.0442|-1|1|-0.04424|2852.9399|-0.17418|16|-0.17418403019535|16|4.52|-0.00168|0.01368|0.010662206427305|0.027107775212733|416.56954632606|1350.0992668465|346.16754921952|0.542|0.356|0.02651|295|14|0.0012896407185629|0.026074116766467|4607.2099609375|2025-06-01|-0.18283|2008-10-12|0.19054|2001-09-30
2026-08-16 09:07:06|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|-2047.4071413406|7|81.05571703542||0|0|0.03801|1833.03|0.02306|21|0.023059658030737|21|4.6|0.00203|0.02519|0.01609489412868|0.038049064992756|744.71956942246|2353.1501933743|89.728617841688|0.509|0.311|0.03815|289|11|0.00056729790419162|0.033898458083832|2225.8400878906|2001-01-21|-0.2368|2008-10-12|0.18198|2008-10-19
2026-08-16 09:07:06|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|2618.6325633217|7|112.15775297616|0.0056|1|2|-0.0139|2858.04|-0.08246|13|-0.082458369873432|13|4.49|-0.00292|0.01534|0.010173036681909|0.027198026643793|426.19306097548|1409.5962593887|232.50085550309|0.544|0.341|0.02952|296|13|0.00093569610778443|0.022642664670659|3235.0200195312|2022-01-09|-0.19173|2008-10-12|0.11746|2001-09-30
2026-08-16 09:07:07|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|1232.2572837014|3|67.706310983321|-0.0157|1|1|-0.01573|1440.03|-0.14335|6|0.045424073706924|18|4.33|-0.01028|0.0152|0.0056308882731788|0.023340318797665|192.62798951163|1233.0847974064|116.87891857392|0.584|0.373|0.04048|308|20|0.00078684880239521|0.034082088323353|1519.5600585938|2026-04-05|-0.30838|2020-03-15|0.22115|2020-03-29
2026-08-16 09:07:08|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|1015.0931463528|15|32.31894714671|0.1567|1|1|0.15665|1115.95|-0.12408|7|-0.027142206234912|27|4.44|0.00017|0.02352|0.011399094892346|0.035535362834693|445.99428097938|2837.1492861425|69.256451602517|0.53|0.336|0.04272|298|15|0.00053413922155689|0.031947634730539|1600.4200439453|2001-01-28|-0.28625|2008-10-12|0.23382|2001-09-30
2026-08-16 09:07:10|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|-1547.6097367685|16|73.456976949958|-0.0294|-1|1|-0.02939|1370.04|-0.03343|36|-0.033426013494044|36|4.48|-0.00179|0.0195|0.010691166805725|0.031206595706699|385.65368515513|1877.7975417747|116.89961107651|0.559|0.356|0.03193|295|11|0.00083103293413174|0.037799805389222|3165.7299804688|2020-02-23|-0.24414|2008-10-12|0.35997|2010-09-19
2026-08-16 09:07:10|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|-2182.7689114121|41|92.930262207572|0.0664|-1|1|0.06641|2169.51|-0.14758|25|-0.14757748525011|25|4.39|0.00012|0.03519|0.022018307752387|0.058452397927344|1530.3162022066|20314.712558785|139.64854311595|0.532|0.342|0.05274|295|13|0.001064244011976|0.032866040419162|3033.5200195312|2021-08-29|-0.22246|2001-09-16|0.17091|2001-09-30
2026-08-16 09:07:11|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|14858.496544002|48|1279.4485141834|0.6027|1|2|0.48744|17515.3105|-0.02726|61|0.23064630000497|32|4.48|0.00469|0.03636|0.02842498200967|0.070239513977351|3898.6056191377|53054.602800248|639.64877174069|0.528|0.337|0.05702|288|12|0.0024091691616766|0.040792335329341|19016.220703125|2026-07-05|-0.20567|2008-10-12|0.29212|2002-10-20
2026-08-16 09:07:12|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|1905.2135953885|13|133.91378688873|0.1413|1|2|0.11704|2298.8401|0.15016|23|0.15016129134731|23|4.49|0.00348|0.0248|0.015286333971666|0.037167749063384|980.37837844366|3710.5737561132|225.3632230842|0.593|0.363|0.04294|295|13|0.0014949176646707|0.039725973053892|2346|2026-08-16|-0.30653|2008-10-12|0.27558|2008-11-30
2026-08-16 09:07:12|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|-10705.525913473|78|758.18197766821||0|0|0.68364|8557.5898|-0.2065|19|-0.20650018516702|19|10.37|0.04894|0.11301|0.12952414764751|0.18919409680076|2173.8365416688|2900.5335901976|174.29716279393|0.467|0.333|0.07947|90|7|0.0025409801980198|0.063729128712871|40617.23828125|2024-03-31|-0.26256|2014-06-15|0.87323|2016-01-10
2026-08-16 09:07:14|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|8456.170561311|42|168.68080868384|-0.0514|1|1|-0.05141|8710.8096|-0.11417|20|0.022760936966982|41|22.9|0.00594|0.10366|0.11612954320776|0.22875827017914|816.73635289033|1603.0671779646|711.08649553571|0.549|0.333|0.10042|51|13|0.0029074607113317|0.039876170388751|9354.7998046875|2025-04-27|-0.18851|2006-05-14|1.93104|2016-01-10
2026-08-16 09:07:15|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|-3745.2751487246|43|130.51866988213||0|0|0.19675|3535.71|-0.15095|16|-0.15094777313647|16|8.96|-0.00763|0.04627|0.032746245650767|0.065658386053309|386.91450151082|750.974590769|73.31087172718|0.602|0.38|0.07641|108|14|0.0013014356435644|0.040963891089109|9482.23046875|2008-06-15|-0.25341|2008-10-12|1.80241|2016-01-10
2026-08-16 09:07:15|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|-3483.173038256|39|103.32007768021||0|0|0.13788|3400.3799|-0.12326|5|-0.12325955547905|5|10.57|0.04301|0.07499|0.072616877859921|0.14090024588806|831.80594768134|2181.9029816319|61.86018169043|0.587|0.37|0.08932|92|10|0.00074845544554456|0.044590465346535|25488.279296875|2014-09-28|-0.58049|2016-01-10|0.28015|2008-03-02
2026-08-16 09:07:16|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|-7785.7223337712|38|212.00773916876||0|0|0.01661|7459.6099|-0.02653|8|-0.026530411580407|8|10.14|0.01793|0.04987|0.04866469726694|0.085314019016114|993.99079753538|1575.0633717019|148.61763915052|0.635|0.417|0.05946|96|10|0.0010876336633663|0.032026326732673|18340.880859375|2015-04-26|-0.49067|2016-01-10|0.17403|2008-11-09
2026-08-16 09:07:17|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|-5705.5688463301|121|143.81957963606||0|0|0.46043|5263.3701|-0.04352|14|-0.043519194304764|14|6.66|0.00329|0.03073|0.0024792202683586|0.023464658813162|101.7053308436|165.59407467116|107.65475159189|0.554|0.369|0.05154|65|4|0.00056909584086799|0.033953471971067|12121.83984375|2020-11-22|-0.13358|2016-01-24|0.18825|2016-01-31
2026-08-16 09:07:18|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|4193.9326542266|8|139.63410223698||0|0|-0.01874|4601.1899|0.14342|63|-0.11699909754472|10|10.56|0.01394|0.03566|0.028980318090797|0.059614303924675|372.26179355868|700.8125530665|88.692853821043|0.558|0.368|0.06283|95|10|0.00065381188118812|0.036756207920792|13313.41015625|2014-09-28|-0.4898|2016-01-10|0.25062|2016-01-31
2026-08-16 09:07:19|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|4893.4147086308|29|116.4559933037||0|0|0.03823|5106.7202|-0.08924|6|0.044313747817078|67|10.12|0.00574|0.04406|0.018341375764268|0.043651379558921|184.14101924535|389.72705853554|106.04381732325|0.639|0.433|0.06072|97|13|0.00075046534653465|0.035839564356436|10489.51953125|2008-01-20|-0.23621|2008-01-27|0.18064|2011-03-13
2026-08-16 09:07:20|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|-13503.743231417|6|311.20986548825|-0.0285|-1|1|-0.0285|12834.8203|-0.03982|41|-0.039823673130312|41|23.46|0.06862|0.12413|0.14986076271562|0.23985846728777|1073.471898007|1699.6948935014|158.38398601414|0.538|0.365|0.08626|52|14|0.0013740244897959|0.036331224489796|49896.8515625|2006-03-05|-0.70596|2016-01-10|0.20679|2007-12-16
2026-08-16 09:07:20|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|-5314.3943883661|38|170.46419037687||0|0|0.19935|4860.4302|-0.09617|9|-0.09616905394755|9|7.27|0.00131|0.03614|0.030414901391817|0.060696373282384|195.72310710997|262.97239843369|78.945251711048|0.549|0.338|0.05303|71|8|0.00014931283905967|0.038755877034358|8863.51953125|2022-06-05|-0.18884|2017-11-12|0.19068|2021-03-07
2026-08-16 09:07:21|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|-9676.7211851892|6|370.40613423144||0|0|-0.04388|9010.8896|0.01195|23|0.011948100417347|23|23.96|-0.02738|0.11692|0.15326703474127|0.21574601891149|941.00318005838|1272.2544595926|857.67353470485|0.543|0.413|0.15466|46|13|0.003966169828365|0.050525103884372|12103.1796875|2024-05-12|-0.22366|2011-03-06|2.34714|2016-01-10
2026-08-16 09:07:22|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|-9466.2444150615|38|275.21513716771||0|0|0.08618|8896.8096|0.09359|71|0.075334883507974|26|7.7|0.00833|0.03938|0.033218117473087|0.086498527871111|220.80379410633|422.55787349297|208.95712074493|0.537|0.313|0.05444|67|6|0.0018068716094033|0.034979475587703|14434.75|2024-02-25|-0.14022|2016-09-25|0.16017|2016-01-31
2026-08-16 09:07:23|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4289.0698461461|18|144.88805708912|-0.0434|1|2|-0.06664|4619.48|-0.14172|17|-0.14513707642511|31|7.88|0.0064|0.03539|0.01548313047062|0.04141751634478|145.75575280255|248.56118818605|109.4230497873|0.632|0.368|0.0652|68|7|0.00088915009041591|0.046281971066908|8100.2700195312|2021-08-08|-0.17266|2016-01-24|0.24479|2023-05-28
2026-08-16 09:07:23|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|-16571.265748245|6|694.33054306701||0|0|-0.01844|14981.5498|-0.01037|54|-0.010372342662047|54|10.47|0.02532|0.06254|0.06971318558885|0.10049919000652|2781.5019825302|2682.2693839807|306.44261082649|0.625|0.417|0.06982|96|12|0.0019465247524752|0.041060584158416|17845.30078125|2026-04-26|-0.40297|2016-01-10|0.13728|2007-03-11
2026-08-16 09:07:24|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|3634.2609339659|11|140.72070634908|-0.0451|1|1|-0.04514|3859.0701|0.15481|63|-0.12606022389416|5|7.99|-0.0054|0.01893|0.018755282833741|0.036804906504919|167.66867594442|196.08771141538|69.204107392176|0.471|0.294|0.05487|68|3|-0.00016406871609403|0.037023074141049|6230.490234375|2024-03-24|-0.19075|2016-01-17|0.11039|2016-09-18
2026-08-16 09:07:24|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|-4440.3222764458|116|127.72575230484|0.4218|-1|1|0.42184|4042.4099|0.18125|25|0.18125100177996|25|10.17|0.02372|0.06005|0.05784788122338|0.076019042499801|1276.1906705552|1088.209448356|81.466364057976|0.591|0.398|0.06171|88|12|0.00071223762376238|0.04075899009901|10857.400390625|2015-06-07|-0.52614|2016-01-10|0.14188|2014-12-28
2026-08-16 09:07:26|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|-5356.5444633858|8|157.88924332345||0|0|-0.01655|5074.0298|-0.09573|9|-0.041514128403266|9|25.38|0.04792|0.0841|0.072841859356707|0.098079414185866|448.95504026279|440.98427106978|158.56442278158|0.604|0.396|0.08454|48|17|0.00090819591836735|0.034786612244898|13487.669921875|2006-02-19|-0.19322|2006-04-23|0.15686|2006-05-21
2026-08-16 09:07:27|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|-3182.6414411305|64|97.133037729139||0|0|0.18589|3021.23|-0.00735|40|-0.0073529712553753|40|9.28|0.00218|0.03504|0.024545305968608|0.054100617237724|324.53654384082|660.38849452858|61.051227259636|0.569|0.382|0.06846|102|11|0.00023881188118812|0.037485168316832|8773.919921875|2015-03-29|-0.37502|2016-01-10|0.23458|2007-03-11
2026-08-16 09:07:27|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|-3008.4532117507|4|32.286080349182|0.0089|-1|1|0.00886|2915.1399|-0.03245|14|-0.03244582744534|14|10.27|-0.07761|0.04101|0.022856254404183|0.061781846718574|272.43194587582|731.19002109811|55.028180458906|0.551|0.357|0.09539|98|6|0.0031367988107037|0.035099008919722|8209.3896484375|2007-03-25|-0.53409|2016-08-28|1.35964|2016-11-20
2026-08-16 09:07:28|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|6719.0736780999|11|353.05220957095|-0.0566|1|1|-0.05658|7451.9199|-0.2963|16|-0.04277263038911|8|9.17|-0.22132|0.01724|-0.053982510559956|-0.042063637859604|0.2656462448106|2.2475546449276|149.44518414234|0.606|0.385|0.07256|109|17|0.027921504950495|0.040043613861386|16620.310546875|2024-10-06|-0.85005|2024-04-14|6.59327|2024-04-21
2026-08-16 09:07:29|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-2550.3529454076|5|108.89763707597||0|0|-0.00481|2249.78|0.25305|63|0.2530542855435|63|37|0.02173|0.05207|0.050007386399222|0.11369361352192|151.72284278308|182.76071349045|203.91555707406|0.786|0.429|0.11041|14|6|0.0017619731800766|0.034633390804598|2750.4399414062|2026-05-31|-0.21715|2020-03-15|0.09219|2020-07-19
2026-08-16 09:07:30|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|-15182.74960439|7|463.94990068205||0|0|0.02042|13983.8301|0.25934|46|0.2593378617877|46|19.85|0.01252|0.05307|0.070749285279371|0.1226281953051|196.47508158814|253.14189849146|472.43627759154|0.538|0.385|0.07723|26|6|0.0033494444444444|0.024390249042146|16095.190429688|2026-06-14|-0.18343|2020-03-15|0.13416|2018-07-22
2026-08-16 09:07:31|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1028.9338178051|12|36.419366377225|0.012|1|1|0.01205|1138.28|-0.0587|13|-0.062983732982447|34|34|0.00517|0.0441|0.080048505511066|0.14942253354752|120.11571103346|127.60619466|112.92236336995|0.333|0.222|0.11225|9|3|0.00085892744479495|0.043132365930599|1773.7199707031|2021-05-02|-0.10772|2021-11-28|0.09455|2022-11-13
2026-08-16 09:07:31|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-1973.0594992824|11|68.923173751698|0.0042|-1|1|0.0042|1755.1801|-0.04513|14|-0.045132486858379|14|15.1|-0.04377|-0.01608|-0.023032929808783|-0.010286586326025|75.602168101025|86.402477829743|169.28330855618|0.45|0.4|0.10213|20|6|0.0022184615384615|0.029853397435897|2006.9799804688|2026-05-31|-0.09794|2022-05-08|0.17385|2024-05-05
2026-08-16 09:07:31|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|6935.7191876824|18|389.31023822044||0|0|0.09554|8250.7695|-0.1002|12|-0.10019735170833|12|29.29|0.05459|0.11975|0.13598082427928|0.22583906866898|168.80445740335|218.71722293604|305.50032809837|0.588|0.412|0.17325|17|7|0.0031641165048544|0.056747689320388|14315.620117188|2021-05-02|-0.28598|2021-11-28|0.2144|2020-04-12
2026-08-16 09:07:32|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-1435.238548777|22|41.734525210806||0|0|0.004|1303.61|0.03613|63|0.1622243338907|48|24.67|-0.01308|0.0054|0.0085465783850585|0.060152782855858|103.93169910478|118.02422347624|129.47281690774|0.583|0.25|0.09198|12|4|0.0010338485804416|0.029690063091483|1584.2700195312|2024-09-22|-0.06125|2023-01-29|0.11712|2022-05-15
2026-08-16 09:07:33|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|-1545.1808433028|16|51.795669685395|-0.0961|-1|1|-0.09607|1459.24|0.23074|113|0.23073934387122|113|59.5|0.12784|0.15901|0.2034399949832|0.2034399949832|144.75225436|144.75225436|137.01783945863|0.5|0.5|0.16213|4|3|0.0018170355731225|0.048154782608696|1534.7600097656|2026-04-19|-0.10166|2026-05-03|0.19114|2022-07-24
2026-08-16 09:07:34|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|8086.1871196732|18|237.93925437978||0|0|0.09417|8747.4502|-0.14294|4|0.19092069691892|69|29.71|0.0085|0.0576|-0.036986017595167|0.056477383876954|69.219831383562|121.79055212243|426.6923868227|0.471|0.235|0.11134|17|6|0.0031725478927203|0.034668812260536|8940.23046875|2026-08-09|-0.20343|2020-03-15|0.0918|2022-03-20
2026-08-16 09:07:34|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1592.9721786471|129|59.696615769201||0|0|0.5805|1750.75|-0.13383|33|0.20439610844344|50|41.67|0.10297|0.11734|0.035281974955794|0.20439610844344|104.3215148|120.44|164.3896713615|0.667|0.333|0.17308|3|2|0.0025201581027668|0.047581185770751|1802.6800537109|2026-08-02|-0.08296|2022-05-29|0.19114|2022-07-24
2026-08-16 09:07:34|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4605.6988207206|63|191.22794967939||0|0|0.06931|4905.0898|-0.01281|30|0.16549693893583|47|34.38|0.04762|0.0882|0.16119768247833|0.19600019092267|232.40590033702|235.42165169524|277.09241775218|0.462|0.385|0.10697|13|1|0.0023333202357564|0.034018428290766|5339.6098632812|2026-07-05|-0.16831|2020-03-15|0.07091|2025-10-05
2026-08-16 09:07:35|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-9206.4326986414|2|289.12089845961|0.0167|-1|1|0.01673|8286.2197|0.11892|41|0.1189227703455|41|15.32|-0.02691|0.01605|0.011552394764839|0.040159458252115|113.54178879628|163.06660144506|342.98119686449|0.559|0.412|0.07353|34|8|0.0027312260536398|0.024005862068965|9408.5400390625|2026-07-05|-0.15066|2020-03-15|0.10914|2025-10-05
2026-08-16 09:07:36|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2260.9502558144|17|118.19989031448|0.0927|1|1|0.09274|2603.0601|-0.13903|26|-0.13902778592042|26|26.63|0.02471|0.05864|0.095191211799539|0.13603515512855|169.45388982891|168.53764580699|237.22409029087|0.474|0.316|0.14513|19|7|0.0022383524904215|0.046562183908046|3663.0300292969|2021-09-12|-0.12516|2020-03-15|0.13407|2022-11-13
2026-08-16 09:07:37|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-3602.030241224|3|181.28794906602|-0.0719|-1|1|-0.07191|3213.5601|0.18086|16|0.18085553456415|16|18.11|-0.01889|0.03918|0.025098396061176|0.097895930175745|110.7546724201|222.91226928571|465.58491422961|0.5|0.357|0.12574|28|8|0.0038166797642436|0.036962770137525|3689.1201171875|2026-05-31|-0.14264|2017-07-23|0.20907|2018-04-22
2026-08-16 09:07:37|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|3565.1881797039|18|146.39224877987|-0.066|1|1|-0.066|3959.54|0.18385|52|0.18385455905905|52|33.67|0.05359|0.09576|0.083692070435437|0.12539386266135|177.39728442443|201.88466685304|153.08901241144|0.6|0.467|0.1347|15|8|0.0014617049808429|0.044433026819923|7534.0200195312|2021-11-28|-0.2345|2020-03-15|0.13773|2023-11-05
2026-08-16 09:07:38|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|-516.22955059842|4|24.251381327797|-0.0569|-1|1|-0.05693|458.02|-0.09668|14|-0.096679390116651|14|3.08|0.00084|0.01496|0.010247658035122|0.024334604391462|2485.4222064869|22006.167969256|512.0402511346|0.568|0.37|0.02549|625|13|0.0012325960539979|0.027540612668744|512.26000976562|2026-05-24|-0.19598|2008-10-12|0.16047|2008-11-30
2026-08-16 09:07:38|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1741.5281452263|15|84.840060027242||0|0|-0.02975|1937.95|-0.12643|8|-0.0072646920545486|34|3.01|0.00198|0.01561|0.010516778867076|0.027966259501996|3372.6905125768|59188.622840379|2561.3928857664|0.594|0.376|0.02553|635|25|0.0020847975077882|0.026782102803738|2027.1099853516|2026-01-18|-0.18283|2008-10-12|0.17064|2008-11-30
2026-08-16 09:07:40|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|-1008.3530413169|22|33.201417794958|-0.046|-1|1|-0.04598|950.67|-0.00591|9|-0.0059063134280811|9|3.06|0.00138|0.01293|0.0086217400380372|0.023297579073785|2136.3809615322|21981.459804954|1667.5495718285|0.602|0.38|0.02059|623|13|0.0016666458982347|0.017323613707165|1006.200012207|2026-02-15|-0.1594|2008-10-12|0.10976|2000-03-19
2026-08-16 09:07:41|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|808.57705266749|31|44.416176548645|0.3139|1|2|0.29026|946.99|-0.10673|23|-0.042876342906087|12|3.02|-0.00052|0.0134|0.0063292907069559|0.023228452504478|667.37915625209|15921.832958638|1145.5062431465|0.561|0.36|0.0272|628|9|0.0018267185877466|0.034120970924195|976.90997314453|2026-04-05|-0.25034|2008-10-12|0.16456|2020-11-15
2026-08-16 09:07:42|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|890.3318206808|7|23.944385782181|0.0744|1|2|0.04352|966.56|0.26363|71|0.26362894914857|71|3.1|0.00291|0.01861|0.012970055158527|0.036244536673169|5596.2951744855|149768.57564748|1212.7478476395|0.556|0.342|0.02853|620|10|0.0018882606438214|0.029393001038422|970.96002197266|2026-08-09|-0.23704|2008-11-23|0.33851|2009-03-15
2026-08-16 09:07:43|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|1754.3378200712|8|66.395714435909|0.0405|1|1|0.04055|1949.46|-0.10932|14|0.045545348594308|46|28.64|0.00936|0.04281|0.026212944794506|0.078426202806627|172.36000983017|415.80359636452|2967.2146902431|0.552|0.343|0.08756|67|22|0.0020571391484943|0.028144833852544|1976.5799560547|2026-08-16|-0.18425|2008-10-12|0.09583|2002-07-28
2026-08-16 09:07:44|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|1420.6012514236|9|50.471254408266||0|0|0.03237|1577.25|-0.11932|13|0.15892274694325|44|3.05|0.00161|0.01535|0.0096071304329116|0.026169139912694|2491.7217277824|32057.484418086|2108.0593510202|0.597|0.366|0.02362|628|18|0.0019457061266874|0.024910903426791|1592.0200195312|2026-08-09|-0.18381|2020-03-22|0.15432|2020-03-29
2026-08-16 09:07:46|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|6001.9804980423|18|351.51098632458|0.2068|1|2|0.18309|7042.54|-0.10944|7|0.17187947915529|41|3.02|0.00144|0.0225|0.014939634778814|0.041666838943262|12952.164132666|1350024.6462414|9628.848916916|0.6|0.385|0.03555|633|23|0.0029580633437176|0.03009779854621|7274.990234375|2026-06-07|-0.21492|2000-04-16|0.157|2000-06-04
2026-08-16 09:07:47|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|-683.42317679384|22|24.171347724839||0|0|-0.11374|656.65|0.05016|37|0.050161496321331|37|3.04|9.0E-5|0.01464|0.012243997228091|0.028219520458381|4823.4872137267|40909.5729559|830.04679477672|0.558|0.357|0.0252|627|10|0.0015350934579439|0.028165752855659|677.97998046875|2026-02-15|-0.1533|2008-10-12|0.20656|2020-04-12
2026-08-16 09:07:47|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|266.38820104937|27|9.177468368757|0.0795|1|2|0.04703|291|-0.10002|60|0.095854850602036|55|38.48|0.01851|0.05175|0.056056972688623|0.048989661464027|193.31132617632|159.94431198149|292.52109989974|0.485|0.364|0.10852|33|13|0.0014100540123457|0.042516018518519|326.9700012207|2022-01-02|-0.22987|2020-03-22|0.2142|2009-03-15
2026-08-16 09:07:48|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|431.63971530104|57|16.108033156901|0.0636|1|2|0.0558|449.01|-0.12229|15|-0.016463387243786|61|3|-0.00197|0.01141|0.0064985984956523|0.021419652936766|809.29235070602|8958.2171777044|469.18497814422|0.567|0.346|0.01894|624|13|0.0010931879543094|0.023653670820353|484.75|2026-04-12|-0.20237|2008-10-12|0.17679|2020-03-29
2026-08-16 09:07:49|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-44521.158479084|73|1652.739831082|0.0633|-1|1|0.06328|42661.0703|0.08779|41|0.087787296172625|41|30.43|0.00647|0.03309|0.053425691097272|0.10919117982012|153.80194567969|181.3542195713|242.98069812125|0.714|0.429|0.14222|14|9|0.0023558032128514|0.047227148594378|51183.05078125|2025-01-19|-0.12307|2020-03-15|0.11648|2018-02-18
2026-08-16 09:07:50|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-30910.377058903|8|2021.5208568165|0.0731|-1|1|0.07305|24166.1504|0.10846|44|0.10845660630551|44|47.25|0.24756|0.58008|0.65955080573722|1.1086082840771|536.03565694158|452.64791786388|313.16285250714|0.875|0.5|0.26437|8|5|0.0050627272727273|0.091768181818182|49534.75|2022-09-18|-0.25532|2020-03-29|0.54396|2020-10-18
2026-08-16 09:07:51|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|-28069.133374758|23|900.70993713648|-0.0808|-1|1|-0.0808|26469.2598|0.03901|42|0.039005161952388|42|5.81|0.00592|0.02617|0.020523734242841|0.057833923278992|740.27184380827|6324.9140172325|533.05473578466|0.54|0.329|0.04558|252|12|0.0016954478114478|0.036080457912458|27806.869140625|2026-03-01|-0.23911|2020-03-22|0.242|1998-10-18
2026-08-16 09:07:52|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|-17710.213607301|24|624.68293242604|-0.1023|-1|1|-0.10233|16941.0801|0.11752|21|0.1175233115263|21|39.25|-0.02719|0.01793|0.078324050913267|0.12354403684691|158.9307822355|171.9358954912|314.61453264932|0.438|0.313|0.16033|16|6|0.0024996620583717|0.057194807987711|17527.599609375|2026-03-01|-0.26147|2020-03-22|0.19902|2020-06-07
2026-08-16 09:07:52|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|-71078.351570842|23|2226.3393580708|-0.0782|-1|1|-0.07821|67108.3672|0.04727|42|0.047270809448749|42|39.67|0.00947|0.10676|0.10233725195188|0.090601560991244|150.87809235797|126.09574730422|162.80563236344|0.417|0.25|0.12924|12|5|0.0014866064257028|0.045738875502008|180563.15625|2018-01-21|-0.23017|2020-03-22|0.17043|2020-06-07
2026-08-16 09:07:53|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4576.1555595453|33|231.98599337764|0.1885|1|1|0.18852|5040.4502|-0.00274|38|-0.002739878849384|38|51.33|0.06371|0.09414|-0.028652089651199|-0.010267361440205|88.74121169038|97.95187446|62.954949168422|0.444|0.222|0.15208|9|4|-0.00037836032388664|0.048801639676113|8046.6401367188|2017-03-05|-0.15959|2025-04-27|0.14081|2020-11-08
2026-08-16 09:07:54|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|-140722.06727708|30|4775.0239853613|0.0756|-1|1|0.07564|124248.0703|0.28905|113|0.28905373873088|113|4.05|0.00272|0.02241|0.021686631174367|0.050933765094851|3918.3990778324|43035.288001679|2163.9936058194|0.546|0.348|0.02997|394|12|0.0022534667487685|0.028109156403941|148828.34375|2025-11-02|-0.13213|1998-08-30|0.17182|2008-11-02
2026-08-16 09:07:55|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|-61148.288120836|38|4285.3797880298|0.2689|-1|1|0.26895|48793.1719|0.26369|41|0.26368853107812|41|32.93|-0.06349|0.01334|-0.055092182819228|0.037887924667969|50.192680983968|115.74918349075|84.999307609995|0.643|0.429|0.22733|14|5|0.00097078313253012|0.07006578313253|80466.1328125|2025-10-05|-0.19597|2017-12-10|0.28935|2022-07-03
2026-08-16 09:07:55|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-148635.51950976|22|13698.815522121|-0.028|-1|1|-0.02802|132128.5156|1.15156|59|1.1515572453404|59|3.97|-0.00285|0.02374|0.018630355796445|0.049064709314889|2488.3737534834|61905.294158176|3368.7262268188|0.552|0.364|0.04581|404|15|0.0032146120689655|0.05004104679803|193669.8125|2026-03-08|-0.2297|2020-03-15|0.31981|2008-11-30
2026-08-16 09:07:56|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-135960.93777366|22|11032.626101656|-0.0492|-1|1|-0.04919|122989.9375|0.86098|58|0.86098415357914|58|5.44|-0.00925|0.02382|0.014357337863467|0.049084826511463|468.42465927778|10836.596085266|2525.6422939318|0.595|0.398|0.05778|269|20|0.0030984983164983|0.049903070707071|166958.59375|2026-03-08|-0.24449|2020-03-15|0.31599|2008-11-30
2026-08-16 09:07:57|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-94995.938544849|22|7394.0900078046|-0.0464|-1|1|-0.04642|86067.3984|0.80891|58|0.8089089402544|58|23.85|-0.05023|0.01619|0.04420023872476|0.077929826138589|119.21438492083|144.83378806867|342.13044984131|0.5|0.4|0.17225|20|6|0.0034359437751004|0.059095481927711|115725.8828125|2026-03-08|-0.24115|2020-03-15|0.19777|2025-04-13
2026-08-16 09:07:58|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|-1748.1400466967|23|48.929756637246||0|0|-0.08559|1706.46|-0.08481|8|0.2423351545693|66|32.38|-0.00347|0.01871|0.043164189301279|0.10715055097294|110.51076752369|120.75172098|171.75207990767|0.375|0.25|0.10207|8|3|0.0021484697508897|0.032415765124555|1788.0300292969|2026-03-01|-0.07362|2026-03-08|0.06245|2023-11-05
2026-08-16 09:07:59|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|-514.23586079375|23|14.537277367137||0|0|-0.08374|498.37|0.19907|70|0.19907190960728|70|29.79|0.02308|0.06865|0.07957286310242|0.11955108013239|444.63774548101|451.69916124662|498.36999511719|0.571|0.357|0.09706|42|15|0.0015828750981932|0.030280989787903|698.03002929688|2018-01-07|-0.26314|2020-03-22|0.19761|2020-06-07
2026-08-16 09:07:59|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|-94.923340093335|18|8.9965203354951||0|0|-0.05906|69.58|-0.19148|6|-0.19148418384118|6|1.46|-0.00015|0.04074|0.030178521876954|0.078332313071377|721468.81647785|91983335924.297|52.572722797333|0.506|0.343|0.0659|836|8|0.0033755815831987|0.033358707592892|264.60000610352|2008-10-12|-0.35584|2020-11-08|0.47129|2020-03-01
2026-08-16 09:08:00|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|-948.39008673359|2|5.1730257759351|-0.0066|-1|1|-0.00663|937.77|-0.00078|8|-0.00078297200855426|8|20.67|0.00893|0.04439|0.05225947863318|0.073997313044353|389.18040253294|436.03325813601|937.77001953125|0.558|0.423|0.03345|52|12|0.002284312267658|0.0080863568773234|944.88000488281|2026-08-02|-0.27139|2020-03-22|0.34215|2020-03-29
2026-08-16 09:08:01|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|21.154420069438|72|2.1794186188555|-0.2214|1|1|-0.22142|22.75|-0.48024|18|-0.11992868914214|17|23.22|-0.08348|-0.01673|-0.037614147474436|-0.016190627951244|23.115255620201|52.987708252494|149.57264919752|0.61|0.463|0.18497|41|16|0.001719100684262|0.075157976539589|87.349998474121|2022-05-08|-0.13955|2013-01-06|0.31007|2010-05-09
2026-08-16 09:08:03|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|19.716776342286|72|1.6344650616762|-0.2181|1|2|-0.36098|20.8|-0.73323|33|-0.063714194877146|2|2.77|-0.00633|0.03353|0.018367912519862|0.068832130979035|344.92320973276|45317.824297257|84.897956069635|0.489|0.311|0.06583|325|8|0.0023455715756952|0.069852245108136|67.180000305176|2020-03-22|-0.18884|2013-01-06|0.44587|2020-03-01
2026-08-16 09:08:03|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|3.1976543916159|72|11.408186512867|-0.6849|1|2|-0.8879|9.18|||-0.063714194877146|2|151|-1.43503|0.1338|0|0|100|100|27.297056240297|0|0|1.60435|1|0|0.037946666666667|0.63120355855856|82.480003356934|2025-04-06|-0.52487|2025-11-30|2.22148|2025-04-06
2026-08-16 09:08:04|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|5.3145041848957|24|6.2929345946229|-0.6514|1|1|-0.65145|10.61|-0.53411|6|-0.5341144134501|6|43.55|-0.95997|-0.3677|-0.54336728621141|-0.48885041641647|-1.28135319339|25.92258549|83.675074142912|0.364|0.182|0.97118|11|4|0.029682788844622|0.3640764940239|111.68000030518|2020-03-22|-0.52436|2021-02-07|2.35447|2020-03-01
2026-08-16 09:08:05|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|76.209865754818|179|12.591134544931||0|0|-0.29876|87.48|-0.45221|30|-0.45221012945044|30|30.41|-0.25423|-0.1626|-0.26924669315615|-0.1975442000164|0.10877260889909|7.7976143185331|121.9573389975|0.655|0.379|0.37673|29|12|0.0063421886792453|0.13769280188679|212.2200012207|2015-08-30|-0.60128|2006-03-19|0.86212|2006-04-16
2026-08-16 09:08:05|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|-27.401470376205|282|4.6588233951567|0.2741|-1|1|0.27407|12.82|-0.13643|328|-0.13643035752759|328|140.25|-0.16484|-0.09178|-0.22788440503625|-0.22788440503625|58.77975562|58.77975562|50.532121682073|0.5|0.5|0.82656|4|3|0.010072517814727|0.45388445368171|71.050003051758|2020-03-22|-0.40335|2024-01-21|1.41073|2020-03-01
2026-08-16 09:08:07|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|14.361711011756|24|5.0032576596643|-0.341|1|1|-0.34097|20.72|-0.37724|66|-0.39778506641353|73|8.27|-0.05598|0.00328|-0.034607057854816|0.061705031870038|0.001416714515075|896.34769348066|37.748222888962|0.513|0.323|0.14679|158|13|0.0067131127819549|0.17602196992481|86.519996643066|2008-10-26|-0.33491|2013-01-06|0.9203|2020-03-01
2026-08-16 09:08:08|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-25.076273998897|14|3.106352432983||0|0|-0.6104|22.1452|-0.26834|35|-0.26834017191996|35|39.35|-0.5408|-0.17697|-0.26930637855027|-0.13877881255726|0.25734933951019|14.892405621583|85.867390241298|0.6|0.4|0.53081|20|8|0.011348775|0.2009826875|95.021202087402|2020-03-22|-0.48871|2018-02-18|1.6811|2020-03-01
2026-08-16 09:08:09|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|18.13028043836|44|12.031221206291|-0.1286|1|1|-0.12862|30.96|-0.35526|6|-0.3552557798343|6|2.08|-0.00877|0.04933|0.031020046829835|0.10274977772884|-12054.751741995|18322093268.125|100.74845280072|0.491|0.313|0.08881|696|9|0.0078319852448021|0.097819899396378|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2026-08-16 09:08:10|WEEKLY|01159|17133|/indices/vdax|INDICES:US|1.1405280681473|1|0.268990640772||-1|0|0|1.17|-0.30712|24|-0.26903703885543|20|32|-0.09074|0.09597|0.11631077043567|0.22588424141487|19.25274916574|57.149851424786|61.578945882433|0.6|0.4|0.44277|25|12|0.0061057125|0.1369890375|35|2021-02-21|-0.37158|2013-02-17|2.77161|2021-02-21
2026-08-16 09:08:11|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|-21.716701077274|9|3.3261353155527||0|0|0.12837|11.305|-0.13538|15|-0.13537957452957|15|59.63|-0.32691|-0.19581|-0.32912246129063|-0.17308150914907|-0.073020569511882|12.72666067172|32.116477443598|0.875|0.438|0.65289|16|11|0.0049087214137214|0.25880796257796|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2026-08-16 09:08:13|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|17.362704579082|24|9.8274790424314||0|0|-0.30197|25.89|0.08713|306|0.14484268699237|48|59.92|-0.36954|-0.07982|-0.35084507101445|0.0053709739163439|-48.033799535966|99.1316956|87.495773085977|0.462|0.154|0.67453|13|5|0.0085843516209476|0.27906208229426|192.46000671387|2020-03-22|-0.34799|2021-12-12|1.20654|2020-03-01
2026-08-16 09:08:13|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|19.501028513846|72|3.0651910582014|0.0684|1|1|0.0684|20.15|-0.00159|71|-0.20579059427669|19|1.32|0.00032|0.02767|0.018776950678266|0.062703965351002|15828.670045365|76797509.904492|100.24875241847|0.522|0.33|0.04878|716|6|0.0022566830225711|0.024834494602552|56.229999542236|2008-11-23|-0.25|2021-03-28|0.57686|2020-03-15
2026-08-16 09:08:14|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|8.8468995292661|25|5.9003440915739|-0.3284|1|1|-0.32836|18.9|-1.0201|27|-0.37116655915087|10|38.33|-0.55859|-0.24621|-0.52608660041146|-0.14102596568257|0.0028457880224175|28.935339059535|135.97122400877|0.778|0.444|0.70472|9|6|0.015892926829268|0.27650411924119|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2026-08-16 09:08:15|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|-100.67414823208|1|12.616382489715||1|0|0|55.31|0.90567|43|0.90566723923964|43|25.06|-0.31427|-0.14014|-0.13264396773829|0.059804847506163|0.8662673513798|73.557550858939|340.57883099023|0.5|0.294|0.45725|34|12|0.0088125704225352|0.15021238262911|97.98999786377|2026-07-05|-0.42699|2016-07-03|0.96068|2020-03-15
2026-08-16 09:08:16|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|17.576123249596|24|3.1396782702347||0|0|-0.32959|17.92|-0.39231|7|-0.39231302814918|7|2.36|-0.01635|0.03687|0.012696390560715|0.081678694836679|10.074262116339|29349764.021221|65.713237167153|0.502|0.313|0.09082|556|12|0.0057015344311377|0.09410753742515|87.190002441406|2008-10-26|-0.36515|2015-07-19|1.07984|2015-04-12
2026-08-16 09:08:18|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|19.909840983769|26|3.1342691565001|-0.2509|1|1|-0.25092|20.39|-0.34619|12|-0.36455061259339|6|25.07|-0.25822|-0.07315|-0.23453448985218|-0.13540939451523|8.4723489577942|47.31596327791|79.215227548398|0.467|0.267|0.39817|15|6|0.0059550623441396|0.14121623441397|78.059997558594|2020-03-22|-0.26021|2020-04-05|0.98049|2020-03-15
2026-08-16 09:08:18|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|9.2234620060123|218|2.3200634824017||0|0|-0.5359|10.977|0.12163|113|-0.25681993597703|4|2.71|-0.01279|0.06122|0.034621486730047|0.13208184856948|85.398834942086|2409167.6242275|49.057027645645|0.496|0.309|0.10745|278|3|0.0072485890834192|0.15423306900103|63.95299911499|2008-11-23|-0.4005|2011-12-04|0.99779|2020-03-01
2026-08-16 09:08:19|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|6.3225980191866|107|2.9986836553977|-0.2652|1|1|-0.26515|13.58|-0.5237|13|-0.52369780042688|13|72.67|-0.67573|-0.42912|-0.42858936989272|-0.36296990608835|5.4478591518321|24.484253821555|93.397523791846|0.556|0.333|0.71244|9|4|0.010760368421053|0.31396613157895|62.389999389648|2025-04-13|-0.4051|2016-05-22|1.29708|2022-04-24
2026-08-16 09:08:20|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|3.0424033060585|25|3.2019067801833|-0.4073|1|1|-0.40726|7.51|-0.14586|68|-0.14585912026198|68|46.65|-0.23908|-0.11709|-0.2303012977326|-0.27842169069504|14.93306811788|26.370573041329|48.389175305244|0.412|0.235|0.53417|17|8|0.004312423500612|0.226997625459|32.610000610352|2010-05-09|-0.35169|2017-04-30|0.68394|2022-03-06
2026-08-16 09:08:21|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|2.8311275236544|30|0.5629957555423|-0.249|1|1|-0.24904|3.92|-0.53079|38|-0.57160803147125|79|31|-0.33891|-0.1728|-0.29750617746662|-0.30125313309126|6.0547544858823|29.224365919355|236.14458765757|0.545|0.273|0.67799|11|5|0.019285135135135|0.23759794594595|11.170000076294|2023-04-30|-0.56784|2023-11-05|2.05778|2022-06-19
2026-08-16 09:08:22|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-80.370706008276|12|14.091677386205||0|0|0.14385|49.52|0.45987|85|0.45986879636285|85|12.4|-0.01655|0.05342|0.043500979409706|0.13732488277615|72.452448101188|1157.6981543226|187.50473587229|0.575|0.363|0.17851|80|10|0.0077763010967099|0.19231083748754|517.19000244141|2020-04-26|-0.42419|2011-12-04|0.82221|2020-03-15
2026-08-16 09:08:23|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-38.046931227118|3|4.4690794825764|-0.0262|-1|1|-0.02617|23.92|0.51289|144|0.512885954055|144|37.8|-0.16252|-0.05369|-0.15684854800767|-0.070922429975024|2.7872047973073|28.368653224472|101.35593088835|0.6|0.4|0.39385|25|8|0.0056297993664203|0.19423174234424|71.959999084473|2008-10-12|-0.26753|2016-11-20|0.49005|2020-03-15
2026-08-16 09:08:24|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|-73.78374159729|26|6.2931780805644|-0.2243|-1|1|-0.2243|66.4081|-0.2173|13|-0.21729988966688|13|22.58|-0.29199|-0.07755|-0.083452462649946|-0.133797871449|45.270793937279|42.043916122316|131.74062270276|0.583|0.417|0.37775|12|4|0.0090784121621622|0.12902202702703|170.55049133301|2020-03-22|-0.24564|2022-06-26|0.84192|2020-03-15
2026-08-16 09:08:24|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|-261249.48103075|22|87086.840343571|-0.626|1|1|-0.62597|11.03|-0.69873|38|-0.39330186522146|2|25.37|-0.44484|-0.2332|-0.49115873218313|-0.15682133529661|0.1028214637716|26.483492820503|34.13803548176|0.632|0.263|0.46863|19|11|0.0088268190854871|0.22774681908549|42949672|2025-11-30|-0.36466|2025-05-18|0.82767|2020-03-01
2026-08-16 09:08:25|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|2.4841322471394|22|6.4928391461616|-0.8075|1|1|-0.80749|7.45|0.09005|49|-0.072005300456298|1|2.13|-0.0084|0.14616|0.10504003951416|0.34269034741301|-29162.09808627|216470006.85458|16.648044266514|0.497|0.322|0.24024|177|7|0.035267110552764|0.27891979899498|526.02001953125|2025-04-13|-0.56448|2021-06-27|2.43003|2024-07-21
2026-08-16 09:08:26|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-21.311697126609|12|3.0780090216346||0|0|-0.18983|13.1|-0.5749|61|-0.57490345980528|61|2.22|-6.0E-5|0.04096|0.025288772060631|0.073123481585729|256.29398050014|2689.2341760376|27.555742804353|0.5|0.345|0.09219|174|3|0.0022047236180905|0.13813374371859|106.68000030518|2024-08-11|-0.29856|2025-05-18|0.5583|2025-04-06
2026-08-16 09:08:27|WEEKLY|01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|61.446132844985|18|6.183475739379|0.4539|1|2|0.31594|77.18|-0.31946|21|0.1808258296276|24|27.13|0.0084|0.05326|-0.019238800080143|0.038592720194581|69.738405865978|119.29797106341|324.96842233758|0.733|0.333|0.15273|15|7|0.0034941981132075|0.051305636792453|81.849998474121|2026-06-07|-0.12224|2025-04-06|0.12184|2026-04-19
2026-08-16 09:08:27|WEEKLY|01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|481.67523138869|61|54.091270095518||0|0|1.44512|550.42|-0.05557|12|-0.15941558341028|12|37.85|0.04205|0.09208|-0.073345109025632|-0.042130097732404|50.247004184546|76.022681602846|2272.5846346604|0.242|0.152|0.1797|33|8|0.0033168372803667|0.060316172650878|655.95001220703|2026-06-28|-0.25507|2001-09-23|0.14945|2022-11-13
2026-08-16 09:08:28|WEEKLY|01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|-44.128136979226|40|2.6902120466641||0|0|0.33371|35.63|0.2873|53|0.28730262936132|53|24|-0.09307|-0.00386|0.17443358409507|0.17443358409507|136.6546188|136.6546188|142.6912376768|0.5|0.5|0.25761|4|0|0.0045482222222222|0.083826074074074|71.819999694824|2025-10-12|-0.17992|2026-06-07|0.23423|2024-03-03
2026-08-16 09:08:29|WEEKLY|01180|1218210|/etfs/etha|ETF:CRYPTO|-17.558339377527|40|1.3242032097123||0|0|0.40144|14.18|0.19099|18|0.19098616396899|18|17|-0.12441|0.01451|-0.022843783886081|-0.022843783886081|90.91183967|90.91183967|57.016485028848|0.5|0.5|0.37285|4|0|-0.0013517757009346|0.11677355140187|36.799999237061|2025-08-24|-0.23104|2026-02-08|0.2692|2025-05-11
2026-08-16 09:08:30|WEEKLY|01181|1236304|/etfs/bsol|ETF:CRYPTO|-13.289205358393|42|1.0280168813142|||0|0.58391|10.24|||0.19098616396899|18|0|0|0|0|0|100|100|41.609100029079|0|0|0|0|0|-0.017800975609756|0.11071756097561|23.139999389648|2025-11-09|-0.25644|2026-02-08|0.10786|2026-07-05
2026-08-16 09:08:30|WEEKLY|01182|1237032|/etfs/xrp|ETF:CRYPTO|-14.837698389826|39|1.1775828764628|||0|0.48737|11.16|||0.19098616396899|18|0|0|0|0|0|100|100|51.263204468295|0|0|0|0|0|-0.015606315789474|0.094433684210526|26.879999160767|2026-01-11|-0.1687|2026-06-07|0.12265|2025-11-30