stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2026-06-27 08:26:51|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.67454634282|1083|0.0014334994090322|-0.0002|-1|1|-0.00025|3.673|||||203|-0.00108|-0.00034|0|0|100|100|99.997280297711|0|0|0.0006|4|1|5.8078141499472E-8|0.00035578141499472|3.6830999851227|2003-08-31|-0.0027|2007-12-02|0.00449|2007-12-09
2026-06-27 08:26:53|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|-85.251164526472|65|1.3457272327587|0.0806|-1|1|0.08065|82.76|-0.04336|15|-0.043358149810988|15|3.84|0.00211|0.00892|0.0052827963490653|0.011986615938646|371.0755890927|916.20104914122|82.76000213623|0.682|0.481|0.01427|403|13|2.1848635235732E-5|0.015965384615385|177|1997-06-08|-0.20419|1997-11-30|0.25877|1997-12-07
2026-06-27 08:26:53|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-375.11039021729|59|2.4367957218425||0|0|0.04714|368.12|-0.02589|35|-0.0086475434850474|17|31.33|0.00675|0.02294|0.014781148167639|0.015189069165745|129.26482448871|117.53653758682|66.980836101307|0.525|0.325|0.02746|40|12|-0.00026299008390542|0.0099120137299771|582.35998535156|2002-06-09|-0.05738|2022-03-20|0.17157|2009-03-08
2026-06-27 08:26:54|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|897.86382052217|194|9.8676301141417|1.0915|1|2|1.07705|918.748|-0.05525|21|-0.055248845028401|21|1.68|-0.04065|0.08325|0.16511349249138|0.24203290776761|7172415580305.7|1.7195933942834E+14|185981.37822955|0.813|0.569|0.0226|851|6|0.039063723797781|0.0059324229346486|966.28051757812|2024-10-06|-0.99678|1995-07-02|32.5|1996-07-28
2026-06-27 08:26:55|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|1366.9970800323|1|33.250973322576||-1|0|0|1477.5|-0.11132|39|0.11816652649285|17|88.43|3.82798|3.8968|6.2184081181575|11.607452266706|146280.75019054|226496.75937734|283861.6691293|0.619|0.333|0.0512|21|9|0.004794437264405|0.012790646203554|1492.25|2025-10-26|-0.09849|2025-09-28|1.2025|2023-12-17
2026-06-27 08:26:55|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.4777562873347|51|0.027320380998613|0.0463|-1|1|0.04626|1.4495|-0.01777|34|-0.017772916508888|34|2.31|0.00016|0.00563|0.0039407982872759|0.011578473696477|806.85042970526|6297.6709581098|182.46475417585|0.517|0.329|0.00979|1120|16|0.00034565134827193|0.01256029624003|2.0938999652862|2001-04-08|-0.06664|2008-11-02|0.21946|1976-12-05
2026-06-27 08:26:57|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7000522039112|328|0.014068238540905|-0.0046|-1|1|-0.00458|1.7|-0.01301|16|-0.013006330944538|16|52.93|0.08577|0.10716|0.0069761126590574|0.0089574861698865|103.94170640644|104.24715055757|185.04409329441|0.429|0.357|0.01192|14|3|0.00072204119850187|0.0047863389513108|1.9516999721527|2017-02-05|-0.09924|2017-02-12|0.48648|2015-12-27
2026-06-27 08:26:58|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|121.8250184185|32|0.37499411481238|0.0033|1|1|0.00326|123|-0.00822|19|-0.0016420736668761|7|43.4|0.02014|0.03246|0.020619720291155|0.05680854404419|146.75570238518|168.6004845456|289.75264496905|0.6|0.286|0.01119|35|14|0.00070429677419355|0.0054294129032258|123.40000152588|2026-04-12|-0.05129|2006-09-17|0.09367|2022-09-18
2026-06-27 08:26:59|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.7170965085802|45|0.016798834349616|0.0766|-1|1|0.07662|1.6667|-0.00359|19|-0.0035881898370005|19|48.5|1.70194|1.75656|3.2386915771434|4.1745649659471|6253.9146367317|7294.5191788612|6105.1281827363|0.529|0.412|0.06356|34|12|0.0029984701712936|0.026313183697578|3.1900000572205|1997-02-16|-0.21492|1996-12-22|1.11957|1997-02-02
2026-06-27 08:27:00|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37645972387384|53|0.000577744416132||0|0|-0.00106|0.377|-0.00175|116|-0.0031754180921136|381|121.27|-0.00274|-0.00025|-0.0029468597787483|-0.0015877090460568|97.664254448528|99.682|100|0.533|0.133|0.00277|15|7|8.0171031533939E-8|0.0015107375734901|0.38510000705719|2000-11-26|-0.00398|2020-04-26|0.00584|2020-04-19
2026-06-27 08:27:01|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.295962753461|64|0.011583153411478|0.019|-1|1|0.01895|1.2941|0.00585|48|-0.02572159295319|7|1.48|-0.00034|0.00407|0.0026852575198512|0.0070695086447084|455.47668009285|1382.9551174228|86.336646734828|0.536|0.348|0.00605|1082|9|-4.7257383966245E-5|0.0036611151295961|1.8827999830246|1998-08-09|-0.10921|1998-02-22|0.11649|1998-02-15
2026-06-27 08:27:03|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.844157115904|203|0.030157204541744||0|0|-0.00144|6.925|0.00606|113|0.0060626387588529|113|3|8.0E-5|0.0025|0.0018479386988849|0.0037981239216459|210.71538229707|266.29619995455|148.28693956319|0.876|0.558|0.0024|466|1|0.00025407754846779|0.0034507692307692|8.0719995498657|2005-05-08|-0.07862|2001-01-07|0.09215|2001-01-14
2026-06-27 08:27:03|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|-5.2788541677283|61|0.1249621171777|0.0858|-1|1|0.08584|5.1722|0.09954|82|0.099539398117837|82|25.59|30.03235|36.60659|0.1195984861555|0.13348588693444|4512.0214783184|4935.6440204341|5172200.3337986|0.757|0.686|0.05364|70|14|0.006500718530524|0.031033219881145|6.3144001960754|2024-12-22|-0.1223|1999-02-07|1|1991-08-18
2026-06-27 08:27:04|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.001418497309|50|0.91467899375642|-0.0389|1|1|-0.03889|13.6004|-0.05846|3|-0.029958369387342|26|100.09|0.06376|0.09088|0.11215038122256|0.21808209020935|207.37014874878|254.50427917013|284.92655990768|0.727|0.455|0.07243|11|5|0.0010223652173913|0.031371939130435|14.632399559021|2025-08-10|-0.06173|2025-12-21|0.13932|2005-06-05
2026-06-27 08:27:05|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3759776738769|2|0.014574097676875|0.0099|1|2|0.00283|1.4194|-0.02084|62|0.0060125450648338|37|8.56|0.00225|0.00569|0.003854396819343|0.0082138275748646|171.23032493529|219.80350247982|119.64932392468|0.594|0.387|0.0106|271|24|0.00012384913793103|0.013405159482759|1.6193000078201|2002-01-27|-0.05095|2008-11-02|0.08359|2008-10-12
2026-06-27 08:27:06|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|0.77312884113896|1|0.012357054876924||0|0|0|0.8098|-0.04467|19|-0.044674664287262|19|4.19|-0.00033|0.00896|0.0055513222475607|0.014986251093343|526.15942886682|2049.9156403112|31.074445333711|0.507|0.329|0.01833|629|19|-0.00031916445119635|0.017599012533232|2.9030001163483|1985-03-10|-0.15451|2015-01-18|0.12115|2011-09-11
2026-06-27 08:27:09|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|851.21204369217|16|25.899734895204|0.0055|1|1|0.00546|922.85|0.02279|56|-0.053763387258015|6|33.49|0.00513|0.02293|0.023938545379589|0.045861442713651|194.87834017013|227.05021581841|279.86352557572|0.6|0.364|0.05777|55|24|0.0006639041464728|0.020318395261174|1061.625|2022-07-17|-0.06123|2009-02-15|0.12055|2008-10-12
2026-06-27 08:27:10|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-6.8973338176659|58|0.041447620775296|0.0512|-1|1|0.05121|6.8049|-0.00542|27|-0.0054234436294655|27|42.44|0.00926|0.01864|0.024866649759092|0.032259031750546|126.99398382159|124.39037969378|102.87075441912|0.556|0.389|0.02578|18|7|4.9646772228989E-5|0.008115347137637|7.4299001693726|2025-04-13|-0.02475|2022-12-04|0.03814|2015-08-16
2026-06-27 08:27:11|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|-6.850506793395|59|0.030307081620495||0|0|0.05705|6.7982|0.01056|27|0.010564945881009|27|1.77|0.00042|0.00266|0.0031329006897311|0.0049313239644611|1341.845876398|2316.6169777677|443.13929233153|0.685|0.519|0.00273|1310|6|0.00069800084352594|0.0022785744411641|8.7188997268677|1994-03-06|-0.03169|1984-10-28|0.501|1994-01-09
2026-06-27 08:27:12|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|-3717.0937443686|71|95.366249750455|0.1598|-1|1|0.15977|3439.5|0.06421|61|0.051453264175332|41|4.05|0.00119|0.00773|0.0060573879192571|0.013857418452185|682.40200166642|1516.0137140981|714.5231391422|0.736|0.444|0.01218|455|20|0.0011534222919937|0.018605756148613|5123.1298828125|2022-11-13|-0.07935|2008-07-06|0.1345|2008-06-29
2026-06-27 08:27:13|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-471.62211561668|82|6.206084782903|0.0939|-1|1|0.09386|453.67|0.09233|102|0.092332840664625|102|2.75|-0.00034|0.00336|0.0021381796379757|0.0058352547407553|311.41784844823|549.80107966308|288.50239327678|0.946|0.516|0.00386|574|9|0.00066898131404461|0.0083358710066305|696.38000488281|2022-06-26|-0.04555|1997-07-20|0.09163|2014-03-09
2026-06-27 08:27:14|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.999981943971|164|6.0186763790543E-6||0|0|0.00044|24|0|1|0|1|1|-0.03056|0.02964|0.060373445470039|0.060633116203244|40193223.010522|40193223.010522|2400|0.995|0.991|0.00432|1408|0|0.02617847231063|0.00034498408656906|24.342908859253|2023-07-30|-0.95238|1999-07-25|23|2021-01-03
2026-06-27 08:27:15|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|20.237349753013|16|0.33596666507236||0|0|-0.00574|21.3105|-0.02525|16|-0.025253624055643|16|35.02|0.00482|0.02118|-0.007078918060426|0.0056276079946692|75.446943822713|105.85491298613|74.839328905337|0.592|0.388|0.06836|49|19|-4.6926632004621E-5|0.023706701328712|42.615001678467|2000-10-22|-0.06549|2009-03-15|0.08551|1997-06-01
2026-06-27 08:27:16|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.3086192560356|16|0.083143553728497||0|0|0.00306|6.5653|0.0492|53|-0.010379272740059|17|4.18|0.00097|0.00866|0.0062096555434461|0.015867540086698|665.8073955989|2228.6382306198|106.61416037556|0.518|0.321|0.01541|627|19|0.00011627421192556|0.015584785415875|12.159999847412|1985-03-10|-0.0545|1985-09-29|0.06662|1978-11-05
2026-06-27 08:27:17|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|-60.811432031586|20|0.79251021901169||0|0|0.04435|59.47|0.02651|29|0.02650716670524|29|2.31|0.00262|0.01113|0.0085366385028434|0.014771981394046|6862.4347116031|23094.648819876|442.81459321921|0.743|0.543|0.01218|709|3|0.0010755944477972|0.010086203983102|64.430000305176|2025-11-09|-0.18156|2004-10-03|0.22955|2004-01-25
2026-06-27 08:27:18|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|130.57761009753|16|0.98388375938395||0|0|0.00552|133.368|-0.00752|48|-0.028860701474085|13|30.19|0.01289|0.04207|0.045239916594288|0.081682053722963|304.2821888699|561.87512946498|584.63963970743|0.576|0.424|0.02029|59|4|0.0010658853006682|0.020071559020045|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2026-06-27 08:27:20|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|130.57761009753|16|0.98388375938395||0|0|0.00552|133.368|-0.00752|48|-0.028860701474085|13|30.19|0.01289|0.04207|0.045239916594288|0.081682053722963|304.2821888699|561.87512946498|584.63963970743|0.576|0.424|0.02029|59|4|0.0010658853006682|0.020071559020045|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2026-06-27 08:27:21|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|-53.742417374615|1|1.0941387942646||1|0|0|49.8925|0.03658|16|0.036584480903878|16|39.83|0.07598|0.11049|0.13488898734304|0.21575513215231|1213.7424624946|1789.0198070119|1855.2916567148|0.674|0.457|0.01574|46|7|0.0018497434497817|0.0096694650655022|54.854999542236|2026-04-12|-0.10284|2017-02-26|0.81871|2016-11-13
2026-06-27 08:27:22|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|151.35728685459|833|3.0208092705034||0|0|10.57849|158.6832|-0.022|20|0.54171352940346|144|1.6|-0.00327|0.00751|0.010822439275756|0.014798851995488|5656.7106308768|9216.3107014705|7855.6038871199|0.831|0.662|0.00697|597|2|0.0029216349384099|0.007491758118701|161.25819396973|2026-06-07|-0.26|1996-04-07|1.41379|1992-10-25
2026-06-27 08:27:23|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.84372901053094|16|0.011156989035133||0|0|0.00274|0.8784|0.05102|53|-0.0057902610751245|17|26.99|0.01418|0.02959|0.020280489047759|0.026412724860508|215.28990894013|235.75073963047|108.98263448982|0.454|0.381|0.0465|97|20|0.00012072540827953|0.015991674895556|1.5519000291824|1985-03-03|-0.05877|1985-09-29|0.06285|1978-11-05
2026-06-27 08:27:24|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.75943038563618|69|0.010842453521453|0.0212|-1|1|0.02121|0.7574|-0.00961|16|-0.0096127353805665|16|2.29|-0.00032|0.00801|0.0054924864870532|0.014667804471975|2235.1458676723|21526.317119362|153.81803224534|0.526|0.333|0.01213|1121|11|0.00025521838207368|0.010045408279529|0.96299999952316|2022-10-02|-0.07443|1985-03-24|0.10948|1992-09-20
2026-06-27 08:27:27|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|-2.7028747429506|2|0.018191563753812|0.006|-1|1|0.00603|2.638|0.01105|156|0.011047635759627|156|3.16|0.00087|0.00544|0.0059597083473175|0.011665106706635|279.15331708125|386.68120774171|128.05825653979|0.446|0.291|0.00822|413|12|0.00026480122324159|0.010724655963303|3.5471000671387|2020-03-29|-0.08777|2004-03-07|0.14306|2008-11-16
2026-06-27 08:27:27|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|10.920401638509|4|0.3482810696165||0|0|-0.04691|11.275|-0.09188|7|-0.091880327076062|7|10.35|0.03042|0.05793|0.037731822837299|0.056508969144829|6567.4770560935|11388.171776964|33456.971670659|0.844|0.618|0.01841|173|4|0.0034936677814939|0.023075891861761|16.39999961853|2024-11-17|-0.29845|2022-12-18|0.22748|2022-10-23
2026-06-27 08:27:29|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.6995931925759|125|0.027938288701594||0|0|0.0213|7.629|-0.01697|22|-0.014157031375087|80|2.28|-0.00087|0.00417|0.003286443075422|0.0078296477638292|480.06864457685|1298.8367812655|260.9989713662|0.656|0.44|0.00582|759|6|0.00056447325769854|0.0028383198271205|8.3715000152588|2010-01-17|-0.08187|2000-07-16|0.20732|1989-11-19
2026-06-27 08:27:30|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.810636562416|22|0.0097044963608025|0.0036|1|1|0.00357|7.8417|0.0033|14|0.0033029868745351|14|3.61|-0.00036|0.0028|0.0017992069211781|0.0049983258729764|210.43123521578|384.26123077309|168.49377750023|0.599|0.384|0.00368|709|23|0.00021089112746997|0.00079922898101511|8.6999998092651|1983-09-25|-0.06322|1983-10-02|0.09023|1983-09-25
2026-06-27 08:27:31|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|26.198842875611|237|0.17643583070853||0|0|0.09181|26.762|-0.02234|39|0.11641616712517|117|78.86|0.01357|0.02402|0.028920783443147|0.054550691889382|108.35004644147|110.82589698|144.24621277738|0.429|0.286|0.02976|7|1|0.00047703045685279|0.0095828807106599|26.794300079346|2026-06-28|-0.04189|2014-08-17|0.05449|2014-05-18
2026-06-27 08:27:33|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-7.5505074003132|5|0.15801075229353||0|0|0.01687|7.0385|0.11847|71|0.11846583734795|71|13.75|-0.00172|0.0122|0.01311038008856|0.026528075893717|169.00892519105|210.21256020164|131.78490339737|0.441|0.294|0.02681|102|11|0.00028612651030561|0.012698877043355|8.9840002059937|2000-10-29|-0.04906|2008-12-14|0.07592|2008-10-26
2026-06-27 08:27:34|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|-332.91629607145|11|9.2833894928216||0|0|-0.01198|310.94|-0.09044|6|-0.090435416399036|6|65.88|0.10308|0.12082|0.011712588103793|0.027719819527839|114.88220705541|120.66746785155|343.20089147708|0.615|0.308|0.09999|26|14|0.00087225769007545|0.027426802089379|450.17001342773|2022-10-16|-0.07716|2008-11-02|0.10025|2008-10-26
2026-06-27 08:27:34|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|17503.784850078|27|179.93059047904|0.0689|1|1|0.06893|17910|0.02999|27|0.029989667774069|27|10.15|0.01703|0.02569|0.020893093495668|0.03481144812759|500.38583216807|639.24053708784|1085.4545454545|0.795|0.511|0.01516|190|16|0.00161526342711|0.01928957544757|18197.5|2026-06-14|-0.33773|1998-02-01|0.77485|1998-01-25
2026-06-27 08:27:35|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.0664828833552|137|0.080380500635801||0|0|0.19212|3.0016|0.06197|60|0.061967636787086|60|6.64|-2.0947|2.14198|5.2967646320162|7.031200158546|225990278.00144|322741270.81206|200106.6667327|0.799|0.602|0.02033|264|16|0.29348231461864|0.015329396186441|5.0100002288818|2002-06-09|-0.05882|1978-03-26|552.67347|1992-12-27
2026-06-27 08:27:36|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|92.563862161154|48|1.0987694072586|0.0816|1|1|0.08155|94.36|0.14456|207|0.14456413683358|207|38.6|0.02988|0.04475|0.071346205920784|0.10362719219949|834.0716053613|855.27670584174|1056.6629046548|0.582|0.403|0.03012|67|22|0.00094091150778579|0.010821591340676|96.964996337891|2026-05-24|-0.05117|1996-03-03|0.2313|1991-07-07
2026-06-27 08:27:38|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1310.0839465408|35|0.024645591716276||0|0|-2.0E-5|1310|-2.0E-5|9|-1.8890605746114E-5|9|2.22|-6.96468|6.96718|15.040970813572|15.668819647016|3442547845.1994|3646876591.1851|233928.57043262|0.858|0.824|0.00499|727|1|3.0740517182757|0.002364438372799|1570|2004-01-11|-0.46667|1998-08-30|5063.51609|2004-01-11
2026-06-27 08:27:39|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|1317297.8230246|159|19334.892325148|31.721|1|1|31.721|1375100|-0|2|-7.8474806763928E-8|2|1.93|-0.00449|0.01142|0.017358394500951|0.021167050264508|18590.51604011|22117.39235613|78622.069754145|0.874|0.728|0.00341|713|2|0.015127250163292|0.0031810711952972|1376249|2026-06-14|-0.14174|1999-01-17|17.12961|2026-01-11
2026-06-27 08:27:40|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|-127.37572723682|18|1.7280996485194|-0.0414|-1|1|-0.04141|126.495|0.04926|36|-0.033951957097142|74|21.15|0.01327|0.02794|0.043450107521086|0.055583517685018|469.06283090408|342.29524913295|217.74569397805|0.524|0.333|0.03327|84|16|0.0005779988851728|0.020098171683389|149.35499572754|2008-12-07|-0.15327|2008-12-07|0.19319|2008-10-05
2026-06-27 08:27:41|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|-159.46159436335|21|1.2906824156632||0|0|-0.00671|157.46|-0.01604|39|-0.016041790035577|39|2.05|-0.00122|0.00657|0.006333757891329|0.0093889333348781|44579.254010358|240406.0795669|17303.296942406|0.857|0.716|0.00715|1275|18|0.0021591679331307|0.0037706458966565|161.86000061035|2025-10-05|-0.17695|1984-12-09|0.76966|1983-11-27
2026-06-27 08:27:42|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71101445707421|659|0.00097729923355586||0|0|-0.0061|0.709|0.01646|136|0.016463636568237|136|8.44|-0.00152|0.0094|0.013164836306209|0.017392488345413|436.43104321728|479.58106190058|210.1986320796|0.781|0.625|0.00993|160|3|0.000424546812749|0.0030719671314741|0.82800000905991|2002-10-13|-0.08427|1989-09-03|0.41386|1989-08-06
2026-06-27 08:27:44|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|155.52361318988|36|1.9954629821154|0.0582|1|1|0.05815|161.76|-0.04064|29|-0.048205278073988|20|4.49|-5.0E-5|0.00717|0.0043903921824881|0.013410559306123|326.40005137139|1150.3967573584|52.862743302887|0.531|0.33|0.01541|578|24|-0.00013417394606912|0.017679536650209|305.25|1976-01-18|-0.13943|1998-10-11|0.07007|1986-04-06
2026-06-27 08:27:45|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-130.51455961432|124|0.63584997180581||0|0|0.10104|129.45|0.31703|130|0.31702880807299|130|20.61|0.01879|0.04731|0.045953220921444|0.08343976258346|707.08526751647|1193.5421480337|545.97217185477|0.619|0.405|0.02209|84|15|0.0010291046386192|0.0094467907227616|163.5|2024-01-28|-0.09434|2024-02-18|0.30582|1993-04-25
2026-06-27 08:27:46|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-87.669343698774|67|0.15943588085869||0|0|-0.02149|87.4772|-0.00225|19|-0.0022548034649179|19|22.06|0.01147|0.03641|0.034207854021433|0.04523881891897|297.97055064252|293.1934914739|297.74406353951|0.565|0.419|0.02255|62|18|0.00084797071129707|0.0073009344490935|105.34999847412|2022-03-20|-0.14401|2022-04-03|0.22353|2022-03-13
2026-06-27 08:27:46|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|-4061.9363506837|96|22.296220161263||0|0|0.00617|4024|-0.01508|11|-0.015081488688883|11|2.18|-0.00074|0.00457|0.002549453062319|0.0047461178992314|361.00708147871|750.04311545082|154.5908567038|0.781|0.638|0.00675|686|10|0.00036166142227816|0.0053238451856514|4288.5|2010-07-11|-0.15279|1997-10-05|0.18696|1997-05-25
2026-06-27 08:27:47|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|1427.3958118187|32|37.193074934117||0|0|0.0445|1535.13|-0.02185|28|-0.021851707950994|28|4.47|0.00162|0.00393|0.0044130177489688|0.0074903456561988|312.9850822648|346.39907880453|226.83856740049|0.593|0.372|0.00571|521|12|0.00045175996607294|0.013865996607294|1998|1997-12-28|-0.12715|1998-02-01|0.39171|1997-12-14
2026-06-27 08:27:49|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.30597910735551|1|0.0004402980091047||-1|0|0|0.3076|-0.00753|51|-0.01040487532794|25|8.1|-0.00029|0.0043|0.0019205715794808|0.0062993742251753|135.460966682|191.12272791116|109.97496583708|0.57|0.364|0.00675|286|15|4.8544905008636E-5|0.0053486010362694|0.31790000200272|2002-03-10|-0.03488|1986-01-26|0.03287|1986-02-16
2026-06-27 08:27:50|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-494.80839883908|34|10.128633965066|0.074|-1|1|0.07396|486.135|-0.00335|16|-0.003349072957324|16|49.78|0.09262|0.10964|0.10186759300616|0.15451847146318|352.68786500222|382.19154876816|770.84757052502|0.594|0.406|0.04441|32|13|0.0013754120541205|0.011475221402214|549.90002441406|2025-08-03|-0.07976|1995-08-06|0.31177|1999-04-11
2026-06-27 08:27:51|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|21717.795534615|14|157.3347566907|0.0336|1|2|0.02413|22428.5|0.00822|45|1.6612558735583|411|2.66|-0.00302|0.01066|0.015537181940654|0.017512827374808|114898.40530477|138202.23280619|3115.0694444444|0.919|0.832|0.0073|618|3|0.0024689813140446|0.003821742013261|22429.599609375|2026-06-28|-0.29947|1999-11-21|0.79691|1999-07-11
2026-06-27 08:27:52|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|89528.470420264|178|18.221620535917|58.0381|1|2|4.97|89550|-8.98188|91|-0.0069113433676422|318|1.58|-0.00754|0.01105|-0.0012350838652065|0.022213880868266|-870356.88939287|10925836.500538|1934125.2221721|0.586|0.428|0.01435|1306|3|0.0091626061689763|0.0026575100581136|90000|2024-02-25|-0.25962|1990-10-21|8.96214|2023-02-05
2026-06-27 08:27:52|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|324.04043370806|76|6.0176234251258|0.1386|1|2|0.13483|336.25|-0.05175|13|-0.051750380517504|13|2.46|0.00054|0.0063|0.0060320765395095|0.01013186805093|8655.2886098639|17548.687998523|4354.4417856063|0.819|0.555|0.00447|1035|6|0.0015898702290076|0.004496572519084|377|2022-05-08|-0.1643|1977-03-20|0.8759|1977-11-20
2026-06-27 08:27:54|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|6.2223327914718|63|0.049230171446716|0.2982|1|2|0.1477|6.3779|-0.14109|7|0.011802552685221|15|1.88|-0.00448|0.00819|0.01023354381494|0.014465330368071|12566.862169359|29408.175005416|2078.1688613794|0.774|0.614|0.00712|849|6|0.0027888728149488|0.004618004822182|6.4123001098633|2026-03-29|-0.08652|2004-07-25|2.32148|2021-01-17
2026-06-27 08:27:55|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.0616008117999|16|0.10244969277894||0|0|-0.00618|9.3918|0.02922|53|0.14636860777425|59|5.82|0.00144|0.00936|0.0080381862385609|0.015651390915332|394.51467265924|596.57668484049|117.6504474455|0.563|0.37|0.01219|316|15|0.0001393692722372|0.0098492452830189|11.945400238037|2001-06-03|-0.04296|2009-03-22|0.07414|2001-04-29
2026-06-27 08:27:57|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|16.565629695417|1|0.32479008881198||0|0|0|17.63|-0.02426|15|-0.024256091010567|15|32.86|0.02745|0.05395|0.053772210843082|0.084422444087047|291.0908882861|288.51531173794|389.18318640679|0.469|0.286|0.03352|49|12|0.00097667701863354|0.011452285714286|20.59939956665|2016-01-17|-0.20057|1998-12-06|0.28889|1998-11-08
2026-06-27 08:27:57|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|-4360.4333677327|47|66.216230479234||0|0|0.03196|4263.1699|0.1107|201|0.11069859315889|201|2.81|-18.94771|0.01223|0.0074856699262476|0.017287323981157|0.29676886408251|1.4438234235265|605.56390935724|0.613|0.42|0.01696|574|11|6.1228576974081|0.030157878239904|4779.1899414062|2024-12-22|-0.9999|2017-05-28|10057.8234|2017-06-04
2026-06-27 08:27:58|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|51.949468244511|16|0.61517727726085||0|0|0.00641|54.165|-0.01363|17|-0.013629194225683|17|36.08|0.01022|0.04391|0.021200802338364|0.027470002295006|147.21264045047|150.6672719737|104.34405909217|0.538|0.436|0.04373|39|12|0.00011193389592124|0.013586933895921|71.584999084473|2001-07-22|-0.10909|2002-07-07|0.11773|2001-07-22
2026-06-27 08:28:00|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2100.0000000042|201|1.407194314506E-9|-0.0028|-1|2|-0.00301|2100|0.16566|20|0.16566148243133|20|33.16|-2.87724|3.09873|0.28929178933984|6.4281149168995|-4431350.9188281|41412.885831134|35905.414592813|0.636|0.477|0.07541|44|5|0.077574243520193|0.0055394092827004|2103.1499023438|2022-08-14|-0.16624|1999-12-05|127.39314|2012-04-08
2026-06-27 08:28:01|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|45.882981280114|17|0.64704473088284|-0.0032|1|1|-0.00316|47.25|-0.06469|48|0.30175437031006|361|55.59|0.03137|0.04462|0.029861380577075|0.060433576088526|150.27237374184|178.59537462522|274.86910140803|0.586|0.379|0.03547|29|10|0.00066555896805897|0.017839305896806|48.229999542236|2026-06-28|-0.05959|2008-05-18|0.09703|2008-05-25
2026-06-27 08:28:02|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.404107821355|510|0.13450230027116|0.0065|1|1|0.00651|15.46|-0.00213|26|-0.0028496325097264|11|1.56|-0.00028|0.0218|0.0066110776007542|0.0070571113102656|4850.39804044|5362.820307789|130.79526596703|0.813|0.781|0.02199|739|2|0.00019705244122966|0.007440331525015|15.734999656677|2014-05-04|-0.08003|2001-03-11|0.2007|2011-05-15
2026-06-27 08:28:03|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|-1735.0189417902|79|0.45288073401339|-0.0011|-1|2|-0.0097|1733.67|1.28767|222|1.2876671746729|222|64.58|0.30648|0.36369|0.49368271255746|0.74180353661604|9799.5272561935|10070.455391844|41346.771051514|0.577|0.385|0.04233|26|5|0.0037543540125213|0.017868155947638|1734.3349609375|2024-10-06|-0.13966|1994-12-11|0.50904|2012-05-13
2026-06-27 08:28:04|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|16.921479872549|14|0.31643862499201||0|0|-0.03376|17.5135|0.04411|41|0.086129598595415|53|27.11|0.01745|0.03199|0.035862088391898|0.070584842403104|356.86563639409|523.53630306214|666.16586370057|0.786|0.471|0.04|70|18|0.0011477603349032|0.021322025117739|25.757299423218|2020-04-12|-0.08696|1995-01-15|0.42197|1994-12-25
2026-06-27 08:28:06|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.9590485459939|13|0.054400511371578||0|0|0.01402|4.0875|-0.02594|26|-0.025942884172713|26|3.37|0.00095|0.00426|0.0021802619332449|0.0061128036055039|245.79557629824|518.34793339998|158.14826820439|0.568|0.356|0.00642|777|22|0.0002241131788834|0.0072897949107482|4.8847999572754|1998-01-11|-0.09734|1998-01-18|0.16284|1998-01-11
2026-06-27 08:28:07|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|15.704143055816|15|0.43506602505403||0|0|-0.03228|16.465|-0.0377|21|-0.03769718632564|21|45.49|0.05691|0.08301|0.069223588540669|0.12508948832254|357.76499799536|479.35116079493|488.67719398454|0.676|0.432|0.07337|37|13|0.0011576900412493|0.02987347672363|19.933500289917|2025-04-13|-0.12304|2008-11-02|0.13584|1998-07-05
2026-06-27 08:28:08|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-1417.3774405575|36|21.75640794276|0.0573|-1|1|0.05726|1376.84|-0.12493|56|-0.12493035138012|56|1.89|0.00457|0.01069|0.0019256993357138|0.0097046085531431|147.94977526568|1877.9943151217|1653.8618208052|0.56|0.368|0.00882|836|4|0.0020618575851393|0.012488111455108|1717.5|2024-11-17|-0.1287|2024-04-21|0.57328|2024-02-04
2026-06-27 08:28:09|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.178668320781|811|0.32359037802666|0.7812|1|1|0.78118|36.8|||-0.12493035138012|56|7.33|-0.08131|-0.0287|0|0|100|100|185.07341478989|0|0|0.11406|3|1|0.00077205528846154|0.013385360576923|37.005001068115|2024-01-07|-0.09359|2009-10-25|0.13716|2009-11-01
2026-06-27 08:28:09|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|9.0883759353026|1|0.23592459845994||0|0|0|9.933|-0.11274|15|0.12932600415245|101|4.34|0.00058|0.00664|0.0064264271891507|0.012442680243106|670.05251068847|1065.4424268892|178.50017763463|0.522|0.325|0.01426|607|25|0.00033472844663881|0.019164861374858|12.126999855042|2020-03-22|-0.10646|2020-03-29|0.17573|2020-03-22
2026-06-27 08:28:12|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6462680984824|1|0.037710637208841||0|0|0|1.7732|-0.05956|28|-0.0059577495363028|23|2.33|-0.00051|0.00616|0.0046267167836895|0.012200492924142|1145.0130182906|8685.5276898297|184.59296282981|0.515|0.335|0.01056|1130|18|0.00035980630459552|0.013595199392328|2.5302000045776|2001-04-08|-0.06523|1985-03-10|0.2422|1984-07-22
2026-06-27 08:28:13|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38589109179831|889|0.0005949884999389||0|0|-0.00497|0.3845|-0.00078|437|0.0010030400171657|23|10.09|-0.00012|-1.0E-5|-1.7720129410429E-5|-3.3595976527866E-6|99.839949716779|99.96987|99.870131538939|0.938|0.917|0.00016|96|6|-5.8158319870759E-7|0.0018386752827141|0.3948999941349|2002-01-06|-0.00623|2009-06-21|0.00653|2009-06-28
2026-06-27 08:28:14|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.3451896140076|17|0.063053036802253||0|0|-0.01873|3.4217|-0.019|12|-0.018999478840017|12|49.54|0.08019|0.09877|0.15760389127277|0.25301163409322|548.46273347484|554.53675121622|616.52251471456|0.432|0.27|0.03439|37|11|0.0010336560302866|0.011835467820443|4.1448497772217|2021-10-03|-0.07748|1991-01-27|0.09308|1992-05-10
2026-06-27 08:28:16|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|4.138380460548|589|0.093523127301675|0.6784|1|1|0.67844|4.4586|-0.00066|39|-0.00066015885718018|39|33.26|0.03444|0.07398|0.097257803668098|0.11255383153524|304.3871076929|266.24429668293|256.35924876488|0.481|0.37|0.05408|27|6|0.0007421130551817|0.037142765814266|4.4958000183106|2002-10-27|-0.16155|2014-06-08|0.12768|1999-06-06
2026-06-27 08:28:17|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|58.964733458644|48|0.89274566905521|0.0616|1|1|0.06156|61.273|-0.01745|15|-0.014934490924816|25|49.49|0.03182|0.04269|0.040395430344319|0.063416817826145|214.53473364712|217.05164870384|233.42094784691|0.629|0.4|0.04109|35|14|0.00052709387296234|0.014770455311973|61.990001678467|2026-06-07|-0.06613|1998-02-08|0.08369|1997-12-14
2026-06-27 08:28:18|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-283.39399204012|28|1.7146640133749|0.0072|-1|1|0.00723|278.2|-0.01227|77|0.73975392149496|116|4.58|0.00439|0.00864|0.0085090446308316|0.012136269993824|1143.5609915348|1744.2669617305|1121.6837823303|0.909|0.725|0.00391|386|5|0.0013994816053512|0.0084453678929766|307.89001464844|2023-09-17|-0.06584|2022-08-14|0.14298|2023-02-05
2026-06-27 08:28:19|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|3.5442326284661|16|0.067972454189799||0|0|0.00539|3.7684|-0.04742|16|-0.047415511084675|16|37.96|-0.00605|0.0224|0.032028006792046|0.037609643067683|170.45337446794|161.83746879134|216.26399238319|0.511|0.378|0.0761|45|16|0.00058997098084736|0.025255832849681|5.0608501434326|2022-10-02|-0.08306|2008-11-02|0.14225|2008-10-26
2026-06-27 08:28:20|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-6400.8053296977|51|99.086721227361||0|0|0.2139|6089.9502|-0.0129|11|-0.012903401328043|11|16.73|0.01473|0.06544|0.045999592642165|0.06070852347411|1023.9529647423|1315.3891277533|498.76741976351|0.537|0.444|0.05442|108|15|0.00093077544426494|0.011019084544965|8030.6499023438|2025-03-30|-0.15603|2002-08-04|0.10556|2008-10-12
2026-06-27 08:28:21|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.6662384513679|468|0.007312822463199|-0.0012|-1|1|-0.00124|3.645|-0.00081|3|-0.00081209834511276|3|231.5|-0.00301|0.00081|-0.0016419820017722|-0.00081209834511276|99.67220007|99.919|100.12360698193|0.333|0.167|0.00751|6|2|1.8049568965517E-6|0.0030628232758621|3.948499917984|2017-12-03|-0.02032|2017-07-16|0.01642|2021-06-20
2026-06-27 08:28:22|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|4.396512113155|16|0.066829256832244|0.0315|1|1|0.03151|4.6031|0.02782|53|-0.010711493338112|17|16.28|0.10694|0.12242|0.002420984839134|0.013288438596703|112.05611502351|186.03676830272|2714.0919565094|0.772|0.505|0.0287|101|15|0.0021479083785413|0.023384116937914|5.1927499771118|2022-10-02|-0.19663|1997-03-02|0.22759|1997-02-23
2026-06-27 08:28:24|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|98.83698631537|16|1.3901711264848|0.0029|1|1|0.00292|103.11|0.04753|53|-0.0099972149875655|17|2.88|-0.14607|0.20975|0.46674689053004|0.63143099299684|4688449747098|38813750351838|76.661710490968|0.684|0.518|0.03374|598|9|0.064179988499137|0.01603493387004|53989704|1993-08-22|-1|1994-09-04|67.25677|1993-04-18
2026-06-27 08:28:25|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|-78.883870297817|72|2.8307323791247||0|0|0.13439|78.875|-0.04079|19|-0.040791406485293|19|14.84|0.05911|0.07774|0.094190587742832|0.18939829186835|1939.5278878859|5622.2553432451|3494.6832550506|0.71|0.402|0.03993|107|18|0.0026649668474985|0.025757341772152|121.20999908447|2022-03-13|-0.38053|1998-09-13|0.71957|1998-09-06
2026-06-27 08:28:26|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1446.9610451669|577|7.7459332761023||0|0|1.03485|1465.54|0.26183|338|0.26182965299685|338|1.71|-1.0E-5|0.00326|0.003903561279757|0.0061405005615009|392.65597969613|470.90824924085|457.08137627299|0.739|0.529|0.00311|499|1|0.0011184405594406|0.028130937062937|1479.2449951172|2026-06-21|-0.07225|2016-10-09|0.1928|2001-03-18
2026-06-27 08:28:27|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7476385775684|90|0.0033048800756884||0|0|-0.00077|3.7536|-0.00181|42|-0.0006130127865932|269|8.62|-0.00075|0.00028|-3.3287520144644E-5|0.00014154657484416|98.725344497276|103.55809751644|106.33427514301|0.939|0.905|0.00125|295|18|2.8199772123054E-5|0.0010964527155336|4.1252999305725|2011-09-11|-0.05695|1979-01-14|0.04181|1986-02-23
2026-06-27 08:28:28|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-17.461883453573|272|1.9049938568951||0|0|-0.06641|14.8978|-0.03295|53|-0.032950521101098|53|2.44|0.00055|0.00432|0.0034672040793388|0.0076544606664717|276.7880920076|635.47385698557|293.26379270274|0.623|0.457|0.00679|584|3|0.0011274602239246|0.04726670595168|21.859699249268|2021-01-24|-0.26954|2021-04-18|0.93783|2008-11-16
2026-06-27 08:28:30|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-600.44194673691|118|0.082079169464593|-0.0022|-1|2|-0.00254|600.2207|0.04716|47|0.04715840073729|47|13.4|0.14245|0.18292|0.23308479493431|0.28245247635577|580319.0372014|578894.11102715|192997.01716116|0.798|0.658|0.01331|114|4|0.0080143525835866|0.0055592097264438|601.92510986328|2023-08-13|-0.07133|1996-08-18|5.82439|2021-03-07
2026-06-27 08:28:31|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|9.0151302352249|16|0.22187321932118||0|0|0.02676|9.7347|-0.06769|17|-0.067689802738333|17|4.43|0.00108|0.00749|0.007647365742535|0.01570426532747|916.7073963872|1944.7592492945|222.35497228016|0.536|0.338|0.01354|591|23|0.00041600075958982|0.01912119255602|11.495400428772|2022-10-02|-0.06194|2025-03-09|0.17085|1982-10-10
2026-06-27 08:28:32|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.2959671331431|64|0.011573395221267|0.019|-1|1|0.01895|1.2941|0.00585|48|-0.02572159295319|7|4.58|0.00043|0.0036|0.0022539753374201|0.0049759412820845|183.43803631801|237.68780410533|61.829913342305|0.562|0.353|0.00696|504|24|-0.00017835229667088|0.008798415507796|2.2974998950958|1985-09-08|-0.06563|1998-06-21|0.04895|1998-01-11
2026-06-27 08:28:34|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|-344.36560923857|87|76.285203639011|0.9911|-1|2|0.99112|115.5|28.68744|239|28.687441876241|239|2.66|0.05652|0.07846|0.07422838602942|0.0897125586131|-30359.520962751|141471.80347171|231|0.851|0.746|0.01105|496|2|0.0061861894586895|0.0042551282051282|13105|2023-08-20|-0.99|2025-12-28|4.21705|2023-08-06
2026-06-27 08:28:34|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|15.63187516235|15|0.45218072740408|-0.0307|1|1|-0.03071|16.455|-0.04891|23|-0.048912393330767|23|13.04|0.01763|0.03745|0.037863893035231|0.053057159880454|1105.6234187055|1198.1067440624|654.45647763519|0.553|0.404|0.01957|141|6|0.0012096276308689|0.01777825148408|19.93989944458|2025-04-13|-0.10246|2008-11-02|0.13584|1998-07-05
2026-06-27 08:28:36|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|31.499709967261|16|0.56176316622698|0.028|1|1|0.02804|33.36|0.01332|15|-0.036863164456901|15|3.93|0.00074|0.00381|0.0034388845284408|0.0054080320992228|356.32411778362|471.00958511595|161.463635563|0.702|0.525|0.0058|600|23|0.00026442056468605|0.012823067846608|56.75|1998-01-18|-0.10387|1998-02-08|0.18557|1997-07-06
2026-06-27 08:28:38|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-9.7144172416226|63|0.15100753693874|0.1315|-1|1|0.13146|9.25|-0.02056|34|-0.013824937044313|66|4.33|0.00708|0.07568|0.038822019253086|0.046172605425388|9079.1539224959|9385.0676894744|268.95007233733|0.619|0.523|0.06854|218|6|0.0010624850894632|0.010760248508946|13.055000305176|2022-03-13|-0.12775|2007-06-03|0.15794|2022-03-13
2026-06-27 08:28:38|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.4997644151633|12|7.85282789095E-5|0.0002|1|2|0|3.5|0.00129|2|0.0012875968033184|2|52|-0.02581|0.02147|-0.002217023002696|0.045125623547206|92.999642099337|122.5956811784|122.80702165326|0.615|0.385|0.01282|13|2|0.00033625909752547|0.0006775691411936|3.7349998950958|2015-01-18|-0.02857|2015-12-20|0.23509|2015-01-18
2026-06-27 08:28:39|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|-2.995685861418|64|0.050603922159084||0|0|0.01072|2.952|-0.05856|17|-0.058556297880605|17|64.39|0.02318|0.05479|0.049901852229994|0.091972915875955|188.24264848165|245.03054379982|339.31033178686|0.607|0.429|0.05597|28|12|0.00071896570203644|0.023073403001072|3.3480501174927|2022-10-02|-0.10439|1992-07-26|0.13878|1993-01-03
2026-06-27 08:28:40|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|44.772727738435|212|0.59802380846113|1.7712|1|2|1.7308|46.6196|0.38772|39|0.38771618360203|39|30.36|3.70312|3.79565|4.512418264702|5.4558723498189|164364.94745765|396540.04253154|2026939.0153966|0.839|0.696|0.05749|56|11|0.0055436787022501|0.03218244374673|46.948398590088|2026-06-28|-0.35127|2021-12-26|0.42087|2001-02-25
2026-06-27 08:28:42|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.874244314809|34|0.3369003810616|0.0283|1|1|0.02834|31.86|-0.07168|16|-0.071681114775574|16|5.44|0.00047|0.00313|0.0021842140040917|0.0039590488188223|150.55210870455|168.04381722095|80.821923110718|0.507|0.344|0.00627|404|29|-7.6550022431584E-5|0.0080289502018843|40.599998474121|1985-08-18|-0.05628|2025-05-04|0.03983|1983-12-18
2026-06-27 08:28:44|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2501.7989992083|6|42.900333597222||0|0|0|2630|-0.01779|27|-0.017786561264822|27|2.42|0.00047|0.00491|0.0040993914684809|0.0093454186600901|552.44301295557|1359.3916755115|476.44927536232|0.653|0.429|0.00682|669|9|0.0010119557195572|0.0073880442804428|2732.5|2024-10-06|-0.10039|2024-12-15|0.08232|2011-11-06
2026-06-27 08:28:44|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3584.4181542557|33|69.261388515873|0.0308|1|1|0.03076|3679.8101|-0.00132|26|-0.0013227513227513|26|36.98|0.02896|0.05505|0.028759961204151|0.033311289902709|159.05259813937|155.69504588425|387.34842722039|0.395|0.326|0.03858|43|9|0.00090887792848336|0.01367225647349|3960|2024-03-03|-0.15493|1999-05-23|0.10497|2008-10-26
2026-06-27 08:28:45|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|33303.515531278|8|5684.2527908095||0|0|-0.06924|43846.25|2.59348|42|2.5934779003311|42|26.87|0.69026|0.97311|0.50921310033767|0.64704376672459|1240.5069088399|1105.2178726287|9264.5320890468|0.533|0.4|0.25059|15|2|0.017723512195122|0.14320802439024|61189.5|2021-03-14|-0.41926|2020-03-15|0.71936|2013-12-01
2026-06-27 08:28:45|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|39.24091627883|17|0.41752773517866|0.0294|1|2|0.00575|40.235|0.09335|41|0.093347159889923|41|27.37|0.05099|0.07553|0.078249143253987|0.14140443037343|669.5172540414|879.67770678276|1524.052992862|0.477|0.292|0.02561|65|11|0.0015980111420613|0.011279119777159|45.970001220703|2020-03-22|-0.09398|2002-09-15|0.18868|2002-07-14
2026-06-27 08:28:47|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|-12262.722101698|54|99.632194169822||0|0|0.03902|12009.29|0.04675|51|0.046748425104843|51|106.33|-0.18701|1.07809|1.1087293529475|1.8848743429977|102.03013950578|114.83270839196|822.10361703483|0.833|0.5|0.08633|6|2|0.012038958031838|0.05724507959479|13660|2024-03-10|-0.87104|2024-06-23|6.70316|2024-06-30
2026-06-27 08:28:48|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|586.77119912522|218|10.927992218676|139.2595|1|2|137.73079|622.2435|898.19853|146|898.19852601542|146|1.8|-25.57339|12.74721|22.306965011248|22.392389942213|0|0|622243546.0162|0.989|0.985|0.00976|267|0|3.6445709885387|0.021310415472779|622.24353027344|2026-06-28|-1|2018-04-22|2496.00001|2018-02-11
2026-06-27 08:28:48|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|26066.421812534|14|98.795767138836|-0.0014|1|1|-0.00142|26300|0.01686|49|0.016856134849079|49|35.89|0.02047|0.02356|0.038240193346374|0.06033234078086|214.33343792965|215.14874135012|238.00904977376|0.489|0.311|0.00588|45|9|0.00054219901719902|0.0032337714987715|26457|2025-08-24|-0.03285|2022-12-11|0.06984|1998-08-09
2026-06-27 08:28:49|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-91.626434873356|15|10.078911010031||0|0|0.12691|59.185|-0.07234|34|-0.072335344351337|34|4.36|0.00544|0.03431|0.020454623538217|0.043010398312798|7544.9280994903|97778.736957032|996.38048490164|0.499|0.344|0.0353|523|6|0.001843917211329|0.032299803921569|121.66999816895|2026-02-01|-0.25729|2011-05-08|0.34254|1987-04-26
2026-06-27 08:28:50|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-4910.2671112702|4|273.38908591819|0.0555|-1|1|0.05545|4089.26|1.18538|137|1.185377439264|137|1.65|0.00015|0.01345|0.010136347142401|0.027292122385379|212027.20208778|109969556.70586|2992.5065440276|0.543|0.34|0.01878|1595|13|0.001613463729586|0.014708777060387|5595.4599609375|2026-02-01|-0.2|1980-01-27|0.34029|1980-01-20
2026-06-27 08:28:52|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|-580.80621622993|69|8.3093735018428||0|0|0.04146|578|-0.01602|16|-0.016017676389332|16|15.48|-0.00131|0.01318|0.014267392446294|0.024059774793828|175.76131507369|183.76425797735|100.18720396621|0.5|0.307|0.02607|88|10|9.534965034965E-5|0.015962853146853|780.125|2000-11-26|-0.061|2023-06-18|0.06222|2008-10-26
2026-06-27 08:28:53|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-239.03199399205|268|0.25972010580479||0|0|0.03806|238.56|-0.01416|15|-0.014163806975303|15|54.9|-0.00485|0.03278|0.039303812520461|0.056125902046127|155.47874822042|160.81184758606|167.40464501915|0.6|0.45|0.01395|20|2|0.00040021978021978|0.0047925714285714|253.30999755859|2021-08-22|-0.09263|2010-09-05|0.16335|2016-04-10
2026-06-27 08:28:53|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|15.670445366852|16|0.44363675069708|-0.0315|1|1|-0.03152|16.4208|-0.04104|23|-0.041042205031539|23|4.3|0.00433|0.01314|0.012341609071676|0.025722957057609|3592.8727690211|16121.755947154|1878.3801772758|0.552|0.358|0.01505|609|13|0.0013060121534371|0.023942407899734|19.934999465942|2025-04-13|-0.12483|2008-11-02|0.12155|1985-08-18
2026-06-27 08:28:55|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|1.9167993681436|53|0.61658005060841|-0.0139|1|1|-0.01392|2.6556|||-0.041042205031539|23|84|-0.08374|-0.08326|0|0|100|100|106.86519851346|0|0|0.38454|1|1|0.0012544117647059|0.36198602941176|7.0763001441956|2021-04-04|-0.3843|2022-07-03|0.3066|2022-06-05
2026-06-27 08:28:55|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.3023439245471|16|0.10185130360891|0.0203|1|1|0.0203|4.372|-0.04072|49|-0.16796624102649|15|1.35|0.00019|0.01607|0.012566207714637|0.032783053561802|2293191.9612651|3227981643.4249|56.485792593326|0.506|0.31|0.02325|1818|5|-0.0013624595469256|0.043829449838188|15.663000106812|1981-09-27|-1.241|1987-10-25|0.97|1979-10-21
2026-06-27 08:28:57|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.6627151214639|17|0.14008984551353|0.0462|1|2|0.02277|4.7395|0.01825|79|0.018249017383905|79|1.22|-0.00092|0.01421|0.010658807498794|0.029643625659217|1082003.0267589|15444423436.483|37.407261383085|0.516|0.333|0.02402|2009|6|-0.0032016552280985|0.031936334275333|15.539999961853|1981-10-25|-1.02|1982-08-22|0.9|1981-06-07
2026-06-27 08:28:59|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.7381060740611|33|0.099700639777334|0.0728|1|1|0.07283|4.758|-0.08197|4|-0.077338426474161|50|1.35|-0.00116|0.00925|0.0053625236107008|0.015224951681547|18399.825172141|5339513.5025425|47.579998970032|0.585|0.395|0.01595|1921|12|-0.0019946727549467|0.043948820395738|16.5|1982-08-22|-0.7|1983-10-30|1.4|1983-06-05
2026-06-27 08:29:00|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.8234088265154|16|0.095268631480619|-0.0057|1|2|-0.04327|2.848|-0.19474|17|-0.16608459039696|20|1.37|-0.00021|0.0106|0.0049232304779734|0.017198963048566|-1140274.1727784|-369569321.60483|35.160492783511|0.506|0.315|0.03388|1873|9|-0.0020356589147287|0.037801317829457|11.420000076294|1981-09-06|-0.61|1981-10-11|0.611|1990-02-11
2026-06-27 08:29:01|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.4635962371015|17|0.13337864138407|0.0538|1|2|0.03319|3.6302|0.06265|89|0.062646947661979|89|1.56|-0.01042|0.08249|0.0093126024153919|0.025531491288764|-7843011.9522449|-1053202653.3733|36.327428180966|0.498|0.312|-0.02449|1220|8|-0.0033105098855359|0.052290270551509|11.296999931335|1987-10-18|-3.934|1994-02-06|0.915|1986-10-19
2026-06-27 08:29:03|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|2.5267046218961|14|0.076431219897569|0.1457|1|2|0.10021|2.613|0.36323|30|0.36323276115549|30|1.68|0.01032|0.01738|0.011245935183346|0.038910027856552|-3070.5450889255|22978660.172726|46.996401851946|0.494|0.32|0.03237|1256|11|-0.0013874764595104|0.022233050847458|8.2650003433228|1990-09-30|-0.92|1987-11-01|0.977|1994-03-06
2026-06-27 08:29:05|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-9.1399623202873|11|0.24498752910536|-0.0016|-1|2|-0.01769|8.34|-0.01283|6|-0.012831687960097|6|1.07|0.00144|0.01096|0.0090177220338207|0.022535161692042|57174.154918529|3063484.8963132|49.407586298773|0.502|0.318|0.01602|1481|1|-0.0053710691823899|0.015394968553459|21.35000038147|1998-08-30|-2.12|1998-09-06|3.54|1998-08-30
2026-06-27 08:29:06|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.49661558382919|2|0.074571858721344||0|0|0.26663|0.2426|-0.01548|25|-0.015476186569305|25|1.75|-0.01225|0.00548|0.01175918329256|0.03047944153897|1906.5143302246|370444.88292468|5.7968936024177|0.502|0.32|0.03292|954|6|-0.0023649670065987|0.049574865026995|5.6139998435974|1994-10-09|-1.612|1995-11-19|1.427|1995-11-12
2026-06-27 08:29:07|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.5361736349968|17|0.14315294425698|0.0236|1|2|-0.0141|3.5859|-0.02781|21|-0.027808650125837|21|22.41|0.03279|0.08994|0.15491043776006|0.1612996369235|3348.1445291927|1478.0469220075|25.705377185034|0.444|0.346|0.11674|81|20|-0.0056603440742763|0.12906362643364|15.130000114441|1992-10-11|-1.103|2011-08-14|0.883|1994-08-14
2026-06-27 08:29:08|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.2295951117609|17|0.11588984818873|0.0195|1|2|-0.00387|3.347|-0.07192|1|0.17271463183836|64|1.71|0.00174|0.01839|0.011321150654858|0.027295723547854|14323.591465701|256876.9411169|42.469228090736|0.489|0.304|0.02759|977|3|-0.0026908011869436|0.071233353115727|12.402000427246|1995-03-26|-1.07|2011-08-14|0.802|1994-08-14
2026-06-27 08:29:09|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.892621647936|17|0.1041236290833|0.0025|1|1|0.0025|2.9671|-0.15218|15|-0.15635859777734|18|1.66|-0.00669|0.00479|-0.0046817968757336|0.00024335964017738|-2342711.5889084|-44152099.917651|42.098467145764|0.474|0.296|0.01836|1044|7|-0.0023399655963303|0.054958830275229|7.8410000801086|1995-01-08|-0.363|2012-07-08|0.426|1998-10-11
2026-06-27 08:29:11|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.0501188284637|17|0.10461375824772|-0.0198|1|1|-0.01977|3.1031|-0.06385|1|-0.017528489539804|59|1.7|0.09148|0.11525|0.17468041823179|0.28499581253063|8715706.8024619|107630183.75947|51.537952310265|0.48|0.302|-0.0038|971|5|-0.0017514405762305|0.060342316926771|7.8400001525879|1994-10-09|-0.616|2011-12-04|0.651|2012-01-08
2026-06-27 08:29:12|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.2529379362065|17|0.12006109620638||0|0|0.03087|3.4192|-0.04985|3|0.053626804846868|59|1.67|-0.00702|0.00362|-0.021370806384539|-0.036262137980864|1736323.3001918|4832783.4301939|51.688587480699|0.485|0.292|-0.00947|1008|10|-0.0018820965842167|0.061848527679623|8.6890001296997|1994-09-11|-1.251|2011-12-04|1.454|1995-07-02
2026-06-27 08:29:13|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-4.7280973677835|2|0.11086580769886||0|0|0.01748|4.385|0.0355|30|0.035498812055905|30|1.72|0.00216|0.01346|0.010312392688541|0.026536006761069|2488.7254224327|71511.934835276|53.671972924521|0.53|0.333|0.01932|970|8|-0.0022705458908218|0.060885422915417|9.3199996948242|1994-09-25|-0.6|1996-10-20|0.505|2009-03-29
2026-06-27 08:29:14|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.304911211227|17|0.099538380194596|-0.0082|1|1|-0.0082|3.386|-0.06783|1|-0.059811227191119|12|1.69|0.00062|0.01455|0.011257916585986|0.028043329920303|11565.315213935|340601.42065138|34.428062072707|0.479|0.311|0.02434|998|6|-0.0037801875732708|0.066101406799531|10.307000160217|1986-02-09|-1.761|1994-03-20|0.525|2001-11-18
2026-06-27 08:29:15|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-7.0313187235673|1|0.090439577701348||1|0|0|6.774|0.0586|46|0.05860290516701|46|1.69|0.00139|0.00816|0.0062692886232152|0.016669519456723|1217.636421754|8678.2740269768|52.515699509271|0.493|0.316|0.01344|877|10|-0.0041441136671177|0.04392151556157|12.758999824524|1998-03-01|-3.148|1998-05-10|3.541|1998-05-17
2026-06-27 08:29:17|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-2.2978312030695|3|0.095191855885446|0.0022|-1|1|0.00223|2.0125|-0.05854|11|-0.058540123806048|11|1.93|-0.00012|0.01904|0.011397872260069|0.037633991229531|3020.2927037748|313834.85772636|43.655097383902|0.494|0.307|0.03052|749|4|-0.0017988227146814|0.17347139889197|4.9130001068115|1999-08-15|-0.568|2008-11-09|0.862|2008-06-01
2026-06-27 08:29:18|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.9457561590802|39|0.10792587111359|0.399|1|2|0.39364|4.121|0.21958|98|-0.023453628202213|15|2.09|-0.00022|0.01411|0.0093966635313348|0.026864554833715|1188.2502030266|13761.428889791|50.012135043065|0.493|0.312|0.02337|612|8|-0.003132319391635|0.062366539923954|8.170000076294|2000-11-05|-0.8|2001-03-04|1.22|2001-02-25
2026-06-27 08:29:19|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-1.8057102753995|9|0.030656575064823||0|0|0.01084|1.734|-0.05854|17|-0.058539188101508|17|2.41|0.00031|0.01648|0.012204455435082|0.025747365985904|3075.2643391573|13526.392395091|71.712157977058|0.591|0.386|0.02263|511|8|-0.00055072463768116|0.0629461352657|4.9439997673035|2004-11-21|-0.616|2008-10-12|0.401|2007-05-27
2026-06-27 08:29:20|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|15698.149885287|48|1133.0285603|0.2892|1|1|0.28923|16450|-0.12419|16|-0.10908585887032|3|11.81|0.20548|0.37213|0.4102754672869|0.67413869869023|959.92690587362|29548.541766208|153594.77069475|0.667|0.46|0.10089|63|9|20.782920290771|223.61991466498|19810|2026-04-05|-2686.45996|2023-10-29|1628.25|2024-01-07
2026-06-27 08:29:20|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.0631681169747|7|0.083768941108434|0.0823|1|2|0.05168|3.317|0.12058|17|0.1205824289949|17|1.87|0.00278|0.02131|0.017842660211581|0.046293585903682|25148.123014476|4305323.8815906|34.217039702128|0.493|0.322|0.03722|793|11|-0.0042942760942761|0.058014478114478|10.512000083923|1998-06-28|-0.851|1998-09-27|0.708|1999-01-17
2026-06-27 08:29:22|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.5905512848009|29|0.048001171032844|0.2426|1|1|0.24265|1.69|-0.02424|7|-0.024238605288325|7|1.35|0.00351|0.01758|0.016525861721797|0.039571553550394|88705.995254086|9048074.7570651|33.46534640377|0.502|0.318|0.02517|1030|4|-0.0023745583038869|0.010548056537102|6.3150000572205|1999-06-20|-0.81|2002-10-13|0.625|2002-10-06
2026-06-27 08:29:23|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.25745204125261|5|0.046182652200541|0.9821|1|2|0.35802|0.385|-0.99929|11|1.1470305978605|31|55.33|0.06676|0.14609|0.11699813966777|0.32290313938858|0.32758636304079|279.64891094967|125.02231702172|0.733|0.333|0.24997|15|9|9.2362110311751E-5|0.016331774580336|0.49218100309372|2014-01-26|-0.0422|2026-03-15|0.0929|2026-05-31
2026-06-27 08:29:24|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.518811941299|77|0.13186135601809|0.0389|1|1|0.03893|3.5334|-0.02567|14|-0.025666834091625|14|1.88|0.007|0.02633|0.017991279719786|0.04006180020614|34328.874869938|693516.89216029|50.75994937758|0.528|0.331|0.03188|716|9|-0.002415503875969|0.18951909795631|38.966999053955|2012-03-11|-21.094|2012-03-18|7.951|2011-11-06
2026-06-27 08:29:25|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-5.0030275288323|1|0.12597579767635||1|0|0|4.609|0.00544|16|0.0054356222905796|16|1.54|0.00191|0.02293|0.027345576092803|0.061264686950214|524478.50507515|121160302.29513|72.038142800437|0.488|0.314|0.03589|863|5|-0.0013471385542169|0.063060165662651|7.7049999237061|2000-11-26|-1.553|2005-07-03|1.437|2000-11-19
2026-06-27 08:29:26|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.990840483401|77|0.10725999502451||0|0|0.06229|3.027|-0.16175|22|-0.16174500317065|22|1.89|0.02064|0.0178|0.025851194750548|0.053632048407777|-11570.475434628|-198637.61261431|56.076326102922|0.505|0.311|-0.12187|705|6|-0.0016839488636364|0.074977414772727|14.489999771118|2011-07-17|-2.474|2011-07-24|1.643|2011-11-27
2026-06-27 08:29:28|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|13.763830318031|17|0.34282830459491|0.0339|1|1|0.03394|14.47|0.0837|13|0.083702305386495|13|5.96|-0.00424|0.02306|0.012084934429692|0.03843863483155|199.63544699224|612.04479511507|113.93701168777|0.463|0.305|0.03402|164|8|0.0017806841046278|0.18977384305835|17.909999847412|2008-10-26|-1.94|2008-12-07|2.65|2008-10-26
2026-06-27 08:29:29|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|8.8085999639171|36|0.18040580209223|0.0361|1|1|0.03615|8.915|-0.04709|17|-0.047085372003439|17|3.26|1.0E-5|0.01616|0.010536215335395|0.024915864281052|551.38490409279|1457.5056258119|108.45498384729|0.529|0.322|0.0203|348|8|0.00059503424657534|0.064952054794521|10.89999961853|2008-10-26|-2.02|2008-11-02|1.68|2008-10-26
2026-06-27 08:29:30|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.8786119701186|4|0.14331476469196|0.047|1|2|0.04057|7.182|0.03706|19|0.037060456818144|19|2.54|0.00051|0.01684|0.01540444455248|0.035983206906008|1810.1431389516|11809.295945193|58.248176842312|0.48|0.318|0.02658|440|8|-0.0045964285714286|0.10259553571429|18.517000198364|2008-10-26|-2.453|2008-11-30|2.99|2008-10-26
2026-06-27 08:29:30|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-2.373016333905|1|0.10450545162862||1|0|0|2.033|0.34725|37|0.34724987950697|37|1.59|0.00373|0.02068|0.016741412388595|0.042141159763096|46645.103160966|3771472.8346382|40.177865916217|0.5|0.321|0.02895|826|4|-0.0022984054669704|0.030959377372817|6.7699999809265|2005-11-06|-0.95|2008-12-07|0.88|2001-03-11
2026-06-27 08:29:31|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-7.594782303049|2|0.20542739175222||0|0|0.00672|6.95|-0.00047|6|-0.00047224670103641|6|2|-0.00125|0.01453|0.012646791738117|0.028091061220773|4077.790833973|25300.964018042|49.203538472674|0.486|0.312|0.02303|679|8|-0.0052873986735446|0.090160280029477|19.375|2000-11-05|-2.018|2001-01-28|2.375|2000-10-15
2026-06-27 08:29:33|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.5205828673516|38|0.030939038366917|0.0341|1|1|0.03408|3.6079|-0.02203|17|-0.022026717539637|17|2.09|-0.00018|0.01227|0.0092339547565756|0.023635905797555|1321.3406231432|10495.941271461|106.71102808262|0.512|0.342|0.01884|596|7|0.00017657587548638|0.038523035019455|5.2729997634888|2004-04-18|-0.404|2002-02-03|0.731|2002-03-10
2026-06-27 08:29:34|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-3.9650267317804|8|0.10231473324958||0|0|0.04884|3.661|-0.01864|8|-0.018642910292986|8|1.07|0.00097|0.02325|0.017752561437687|0.047397100149329|707927.00140403|2107339128.3783|64.91134929109|0.512|0.328|0.03345|1175|1|-0.0015693893735131|0.0061931007137193|11.989999771118|2002-11-03|-2.285|2004-06-06|2.82|2002-06-30
2026-06-27 08:29:35|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-5.6166758940035|12|0.076402045535847||0|0|-0.00458|5.48|0.013|5|0.012999014270932|5|1.7|0.00233|0.01303|0.012531257043269|0.023774189272656|2299.1628751147|6677.3015374459|97.892103796494|0.549|0.373|0.01703|517|10|-0.00013288288288288|0.052888513513514|8.0240001678467|2008-08-31|-0.84|2022-11-13|0.86|2021-10-10
2026-06-27 08:29:36|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|4.3450288466415|57|0.050490389539105|0.4063|1|2|0.40398|4.5208|-0.04989|12|0.078790004298744|16|1.97|0.00734|0.01683|0.013628139001988|0.024954700329707|1782.7597223856|4274.292081155|56.15900629271|0.567|0.385|0.01647|457|7|-0.0036954973821989|0.040448376963351|17.10000038147|2008-07-06|-4.7|2008-12-21|4.6|2008-07-06
2026-06-27 08:29:36|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|16.614781062072|2|0.21121578208656|0.1485|1|2|0.04514|17.551|-0.02364|11|-0.023635894501529|11|1.84|0.00371|0.0203|0.014087625269452|0.036326418735549|1918.7077124324|27409.347908707|160.94453026007|0.551|0.35|0.02336|494|3|0.0073032967032967|0.12397736263736|22.351999282837|2025-01-26|-2.255|2012-10-07|4.795|2011-10-23
2026-06-27 08:29:38|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|30.90955111741|7|0.9259027085589|0.044|1|2|0.02498|33.23|-0.09232|5|0.031710775050986|5|31.48|-0.02787|0.06951|0.082824053490488|0.13861653915105|261.90165992066|305.60984230346|297.22717920547|0.63|0.407|0.17214|27|8|0.025759345794393|0.73038551401869|33.290000915527|2026-05-24|-4.83|2023-05-21|4.73|2025-03-23
2026-06-27 08:29:39|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|21.595673981432|13|0.22077546413594||0|0|0.0781|22.5|0.02899|9|0.028989003758342|9|1.12|0.00062|0.01168|0.0083470968674407|0.016812473418048|2750.6758318084|15600.154355563|173.07692307692|0.681|0.479|0.01362|706|1|0.011875|0.03839125|33.296001434326|2011-04-17|-18.696|2011-04-24|18.696|2011-04-17
2026-06-27 08:29:39|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|-4.665327580047|10|0.20344250442994||0|0|0.02173|4.03|0.8313|60|0.83129588524197|60|12|0.03736|0.08048|0.084924152046304|0.10083371545062|341.30390341326|330.33009808034|133.00330851026|0.475|0.375|0.05967|40|4|0.0020449897750511|0.097598159509202|5.2439999580383|2022-10-30|-0.7005|2020-03-29|1.0325|2020-03-22
2026-06-27 08:29:40|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-12.906794785462|1|0.25743158625295||1|0|0|12.092|0.07049|18|0.070494621633276|18|2.24|0.00283|0.01256|0.0099634732065811|0.017789064912553|733.32136532812|1247.6055866134|94.839215746113|0.597|0.414|0.01302|367|6|-0.00079951397326853|0.073216281895504|16.83099937439|2023-09-10|-1.256|2019-10-13|1.299|2018-10-14
2026-06-27 08:29:41|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|6.6497944550086|17|0.19578989763992|0.0311|1|2|0.01481|6.85|-0.17123|5|0.044349131583321|22|3.32|0.00127|0.02299|0.014605137120572|0.031403723295407|792.08818540093|3356.3068701752|99.854224071615|0.61|0.418|0.03298|292|13|-1.0162601626018E-5|0.14736890243902|12.005000114441|2008-12-07|-2.1|2020-03-29|2|2020-03-22
2026-06-27 08:29:43|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-5.8970680568166|12|0.25317264707709||0|0|0.22878|5.1055|-0.04073|5|-0.040729282901269|5|2.33|-0.00046|0.02049|0.010840245601282|0.029845202281705|1134.1586799164|10797.676293759|70.323692290555|0.513|0.327|0.03211|507|7|-0.0018089840470193|0.10702191435768|12.720000267029|2009-03-08|-2.17|2022-11-13|1.93|2009-02-22
2026-06-27 08:29:43|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|-5.8970680568166|12|0.25317264707709||0|0|0.22878|5.1055|-0.04073|5|-0.040729282901269|5|0|-0|4.0E-5|0.021131083043435|0.091269731748333|1134.1586799164|10797.676293759|70.323692290555|0.001|0.001|6.0E-5|507|7|0|0|-10000||0|2022-11-13|0|2009-02-22
2026-06-27 08:29:44|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-12.922498651984|4|0.36164954562264||0|0|0.03265|11.85|0.02669|29|0.02668779235145|29|1.12|0.0009|0.01235|0.0098318245894045|0.026270166548281|13327.946902602|636247.89942328|64.054056116053|0.492|0.315|0.01955|1097|2|-0.0054153094462541|0.027225570032573|18.799999237061|2002-09-29|-2.1|2020-03-29|2.306|2020-03-15
2026-06-27 08:29:45|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|3.6893912857244|2|0.024961262760235|0.0113|1|2|0.00453|3.771|52.15625|138|52.156251246611|138|1.59|0.05488|0.15227|0.22091963170087|0.35000546045869|1.3464559655218E+14|1.0035248902199E+21|49.442768849073|0.548|0.346|0.07796|1192|3|-0.0020316122233931|0.030789726027397|8.1470003128052|1990-03-11|-0.819|2007-08-19|0.771|2008-03-30
2026-06-27 08:29:46|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|3.7253238910493|17|0.078960990690321|0.0242|1|2|-0.05629|3.8843|-0.88732|27|-0.88732394199922|27|1.37|-0.01312|0.02163|0.0051491624878789|0.017841792304649|2117.2687901094|1526669.3893795|37.785020373657|0.54|0.346|0.02214|1857|6|-0.0025032093933464|0.013145870841487|17.780000686646|1980-04-06|-1.53|1984-08-12|2.01|1977-11-27
2026-06-27 08:29:48|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|3.7253238910493|17|0.078960990690321|0.0242|1|2|-0.05629|3.8843|-0.88732|27|-0.88732394199922|27|0|-1.0E-5|1.0E-5|0.0095354860886646|0.051565873712859|2117.2687901094|1526669.3893795|37.785020373657|0|0|1.0E-5|1857|6|0|0|-10000||0|1984-08-12|0|1977-11-27
2026-06-27 08:29:48|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|2.0654804031818|31|0.051706535260909|0.2289|1|2|0.2176|2.269|-0.1712|7|0.079348407757321|80|2.05|0.1258|0.27004|0.33391936352468|0.58989139314867|12849274.340169|84718881361.271|38.654175428313|0.563|0.344|0.03309|634|7|-0.0027054845980466|0.073090984222389|6.6770000457764|2023-02-12|-1.2|2005-10-23|0.8165|2023-04-09
2026-06-27 08:29:49|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.251045169775|8|0.035791461961186|0.05|1|2|0.04178|2.3263|-0.04357|2|0.012507131927821|7|1.79|0.00517|0.03177|0.02644623808595|0.040616157288184|76785.334569121|-657334077.17059|27.661117098508|0.58|0.365|0.06614|886|6|-0.0038262264150943|0.029910251572327|11.189999580383|1990-01-07|-7.618|1999-01-10|0.448|2011-04-03
2026-06-27 08:29:50|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.86916588167013|7|0.028525207705214|0.0595|1|2|0.03881|0.91|-0.09166|3|-11.673922202537|110|1.79|-0.03014|0.13946|0.14485757708773|0.28047202959772|0|-5.1610616667755E+33|43.230404654655|0.613|0.418|0.13558|919|4|-0.00072292800967937|0.020463399879008|2.345999956131|1994-09-18|-0.399|2016-04-10|0.31|2016-04-17
2026-06-27 08:29:51|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.3901491282811|5|0.15863043263149|-0.0046|1|2|-0.01618|6.69|0|1|0|1|1.36|-0.00144|0.01819|0.011121226936663|0.026289905894992|20977.54569355|730602.6846568|49.227372936758|0.593|0.395|0.02444|892|0|-0.0056696795398521|0.21943714050945|14|2008-10-26|-1.67|2020-12-13|1.83|2019-07-28
2026-06-27 08:29:53|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.12909835229033|95|0.058065924531072|1.0506|-1|1|1.05063|-0.04|-6.26667|115|-6.2666666004394|115|1.12|-0.01389|0.08476|0.075187867147437|0.14065824652604|-2.6206476118704E+18|3.2746480227339E+25|-0.463768105576|0.584|0.395|0.03225|1995|3|-0.00373652436395|0.037994825355757|9.75|1990-01-28|-1.59|2015-01-25|1.2|2015-02-01
2026-06-27 08:29:54|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|2.1236021645774|35|0.058379918482346||0|0|0.13993|2.281|0.4255|72|-6.253393823808|127|28.77|-0.08857|0.04748|-0.23858400317055|-0.36939540972105|1.5100759312773|4.9961917317914|10.194412956025|0.579|0.404|0.25409|57|22|-0.012003584229391|0.31666738351254|29|1982-04-04|-4|1992-09-20|4.25|1982-04-04
2026-06-27 08:29:55|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|2.1561551109234|15|0.055614947766752|0.1337|1|2|0.1026|2.332|-0.08964|5|-10.02941170377|126|2.05|-0.00657|0.06799|0.031837399235406|0.13807584695998|-51413419.399827|65111840114450|20.022322954712|0.523|0.332|0.09187|530|4|-0.0084758871701547|0.059570063694267|15.699999809265|1989-12-24|-6.631|2010-10-17|1.656|1989-07-02
2026-06-27 08:29:56|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|2.1315538304002|30|0.045913832874559|0.1166|1|1|0.11658|2.2499|-5.1272|129|-5.1272046778714|129|5.55|0.22123|0.42311|0.37703641237954|0.53705069638429|4424.0745307013|-451256.18142569|740.09874176355|0.507|0.338|0.03096|148|4|0.0022866039952996|0.066428672150411|4.4050002098083|2010-09-19|-3.865|2010-09-26|3.279|2010-09-19
2026-06-27 08:29:57|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|2.24948481243|18|0.032504571911271|0.1431|1|1|0.14314|2.34|0.41913|83|0.17669510010194|28|1.97|0.10979|0.66112|0.96896409591005|1.7658883580616|2.8361504889404E+16|-9.2939597180027E+19|33.428570202419|0.546|0.343|0.10428|718|4|-0.0032496513249651|0.036745746164575|7.3099999427795|1994-01-16|-0.975|2004-03-21|1.04|1995-03-12
2026-06-27 08:29:59|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.596271036791|10|0.037909627382241|0.0432|1|2|0.03422|2.72|-0.01764|12|-0.017636667246384|12|1.23|0.00529|0.01442|0.0054119073965484|0.013906237432138|5480.6204205085|117438.03690719|40.718564348926|0.594|0.387|0.01348|1342|2|-0.0023841059602649|0.01001806140879|10.289999961853|1996-06-30|-0.74|1998-06-21|1.11|1997-07-20
2026-06-27 08:30:00|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2.2045167536179|15|0.040715865787704|0.0022|1|1|0.0022|2.28|43.38076|126|43.380763400717|126|1.27|0.01736|0.04699|0.061687317446277|0.11500844448394|-261180881.9911|652453700884.84|28.044279696133|0.568|0.356|0.02873|1561|2|-0.0029323308270677|0.015072180451128|13.960000038147|1990-05-27|-3.39|1994-03-20|2.24|1992-10-04
2026-06-27 08:30:01|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|5.1004614603479|6|0.14601038203901|-0.0597|1|1|-0.05967|5.2|0.19034|100|1.0471912854294|177|1.51|0.00226|0.01382|0.010068397557087|0.023513654558461|7305.6916954792|142003.63428577|78.787877036411|0.605|0.399|0.01676|838|2|-0.0010989010989011|0.040072213500785|11.329999923706|2013-08-18|-1.25|2007-07-08|2.2|2013-07-28
2026-06-27 08:30:02|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-4.1521203491959|171|206.79426521659||0|0|0.62797|1.4509|-0.13399|5|-0.13399434941209|5|1.21|-0.0585|0.09363|0.062985568413036|0.14668719757382|2.8074765363962E+16|6.8645573545992E+26|250.15517247581|0.597|0.395|0.09923|1264|2|0.00051199294532628|77489.777373251|131809976|2024-06-23|-99.734|2020-05-31|99.802|2020-05-24
2026-06-27 08:30:04|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|12.904974626291|12|0.2720785120761||0|0|0.03092|13.8922|2.23453|46|2.2345295321337|46|1.29|0.00218|0.07366|0.065820248982638|0.14173091640173|0|1.2189690662009E+16|85.490376399113|0.529|0.342|0.07796|872|1|-0.0020700790166813|0.021133625987709|29.930000305176|2014-12-21|-5.5|2001-07-08|15.4|2014-12-21
2026-06-27 08:30:05|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|2.127197899737|8|0.11530068241291|0.0415|1|2|-0.00081|2.48|0.85406|14|0.85406178006289|14|2.17|0.03872|0.15584|0.12665013087841|0.25881411928179|-0|-2.1765359947784E+18|147.61905336326|0.575|0.379|0.14004|583|9|0.00062992125984252|0.059435669291339|5.2709999084473|2023-12-03|-1.637|2022-12-25|0.98|2005-05-22
2026-06-27 08:30:06|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|1|9.0E-5|0.00187|0.0028355406139367|0.0028355406139367|113.42210208|113.42210208|77.876106101332|0.92|0.92|0.0022|50|9|-0.00062189054726368|0.010149253731343|0.72000002861023|2012-09-02|-0.07|2014-03-02|0.025|2012-08-05
2026-06-27 08:30:07|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|0.02|0|4.0E-5|0.0030821093629746|0.0030821093629746|113.42210208|113.42210208|77.876106101332|0.018|0.018|4.0E-5|50|9|0|0|-10000||0|2014-03-02|0|2012-08-05
2026-06-27 08:30:07|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-2.7165227853133|87|0.19508346506796||0|0|0.06093|2.5815|-0.13934|48|-0.13934432156334|48|2.56|-0.01548|0.11655|0.046094028329176|0.17319731817086|-1298056.0254934|90464837.632862|42.732992893224|0.532|0.334|0.08913|293|1|-0.0041332138590203|0.23634611708483|55.782001495361|2011-11-13|-31.912|2011-11-20|46.215|2011-11-13
2026-06-27 08:30:08|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-0.75450602709808|4|0.091502012608974|-0.6575|1|2|0|-0.48|0.03655|1|-0.62298804542104|4|8.02|-0.76378|0.6849|-0.33655893068357|-0.36786687447225|-0.11314587360966|-5.6251449785567|-19.123505621312|0.353|0.235|1.03756|51|2|-0.0072572815533981|0.083978155339806|2.3699998855591|2009-03-15|-1.34|2016-12-11|1.34|2016-12-18
2026-06-27 08:30:09|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.052231484615122|17|0.21408950488987|-5.6805|1|2|13.14286|0.693|1.10795|1|0.52918286491858|5|14.94|3.8424|1.14939|5.7666311036521|7.4130639156452|-124712.94249042|-3298.9033426367|-150.65217522288|0.588|0.353|-0.88218|17|4|0.0042703703703704|0.13933703703704|0.89800000190735|2022-10-02|-0.5815|2020-10-04|0.779|2020-12-20
2026-06-27 08:30:10|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-14.254591732519|25|0.13569729503564||0|0|0.06258|13.81|-0.01174|7|-0.011744863436482|7|2.9|0.01664|0.02853|0.051717101420186|0.086651422049742|733.14047687311|1434.7880415187|80.290696552601|0.378|0.252|0.00922|262|1|-0.0043295019157088|0.039466666666667|17.030000686646|2006-01-15|-1.197|2017-04-02|3.28|2016-03-13
2026-06-27 08:30:11|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-6.9689262724569|35|0.14797539236315|0.111|-1|1|0.11096|6.57|-0.04266|10|-0.00097931458745781|3|5.67|0.01145|0.03957|0.025293180794012|0.056773042238675|716.98419344648|1328.4271392701|128.32031872094|0.785|0.438|0.02458|121|10|0.0020138888888889|0.035227777777778|11.83899974823|2023-08-06|-3.14|2012-09-23|2.6|2004-07-11
2026-06-27 08:30:11|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|6.4877724989955|17|0.17324247808243|0.4812|1|2|0.41897|7.048|0.23278|57|0.0094263316855785|7|32.95|-0.07546|0.10295|0.01291997743138|0.12000545342861|7.0583272267103|174.96068323791|154.02096874633|0.667|0.381|0.12215|21|7|0.0034915254237288|0.22394717514124|7.1999998092651|2015-01-25|-1.533|2014-03-23|1.963|2013-08-04
2026-06-27 08:30:12|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.9113183045456|8|0.11656061728567|0.1022|1|2|0.0905|5.338|-0.00477|5|-0.0047656326351213|5|2.01|-0.0069|0.0257|0.01190864711069|0.090050151802296|-3832.8262103405|25111861.756633|58.775599545823|0.472|0.299|0.05298|670|10|-0.002759027266028|0.10428224023581|18.913000106812|2000-10-22|-2.447|2001-01-28|5.004|2000-10-15
2026-06-27 08:30:14|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-2.8959539831097|25|0.026984641963081||0|0|0|2.84|0.00853|46|0.0085339806560187|46|2.03|-0.00076|0.01122|0.0040686656201715|0.012268302441122|360.33085266704|2966.8255206254|99.300699941954|0.673|0.506|0.01357|565|1|-1.7108639863131E-5|0.003327630453379|3.9500000476837|2006-06-04|-0.5|2002-02-10|0.45|2002-02-03
2026-06-27 08:30:15|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-3.750058382595|27|0.15118613833997||0|0|0.16451|3.352|20.22751|193|20.227514166944|193|1.5|0.03086|0.53177|0.56483296807869|1.0157222170212|1.3794141616829E+28|1.4994015851386E+31|321.07278766006|0.52|0.338|0.14946|825|2|0.0018302934179223|0.076505947660587|9.5500001907349|2002-06-30|-6.452|2003-03-16|6.282|2003-03-23
2026-06-27 08:30:16|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-4.9899997711182|1|0||1|0|0|4.99|0|1|0|1|1|0.01553|0.01553|0|0|100|100|96.893197644924|0.5|0.5|0|2|0|-0.08|0|4.9899997711182|2012-09-23|-0.16|2012-09-23|0|2003-03-23
2026-06-27 08:30:16|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-2.8175043870673|44|0.0051681137636567||0|0|0.11132|2.802|3.18999|19|3.1899858010766|19|1.64|0.07857|0.14285|0.1858124724504|0.35276302395039|-306217.25458634|34446099.407049|19.739345586587|0.504|0.302|0.11009|258|3|-0.024396145610278|0.21294004282655|21.04400062561|2017-05-21|-9.717|2020-02-09|11.472|2016-06-26
2026-06-27 08:30:17|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|33.070955510093|13|2.3702340971243||0|0|-0.07859|34.655|1.1321|131|1.1320988858472|131|1.33|0.00799|0.02755|0.025360472723667|0.064748307252361|39934.143125797|13754161.023186|40.770586799173|0.511|0.311|0.03848|752|2|-0.049649891518738|2.0500641025641|965.03802490234|2021-11-21|-16.8|1999-12-12|14.308|2023-11-26
2026-06-27 08:30:18|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-24.723372526745|10|0.49953654682859||0|0|-0.02211|23.671|-0.03094|87|-0.030939769591464|87|1.12|0.00094|0.01739|0.014358019190775|0.033056616983852|14365.658184483|247071.12479183|233.25778556029|0.562|0.362|0.02232|708|0|0.016798757763975|0.18023850931677|74.212997436523|2024-11-10|-9.52|2010-09-26|9.975|2010-09-19
2026-06-27 08:30:19|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-16.019904201793|9|0.14815515860476||0|0|-0.0958|15.67|0.99599|10|0.99598729822023|10|1.69|0.0025|0.01726|0.014396176594057|0.02392684831611|8133.6840294596|47315.242495956|417.86666870117|0.732|0.546|0.01558|542|6|0.012872570194384|0.038266738660907|16.049999237061|2022-09-25|-5.1|2020-05-10|4|2022-03-20
2026-06-27 08:30:20|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-6.0073815246909|7|0.2099271900286||0|0|0.0568|5.48|-0.10915|33|-0.012642455040085|3|1.64|0.02293|0.05208|0.068005457177339|0.11353397981699|1701326.5952891|19929877.450232|48.538530005221|0.518|0.338|0.03679|687|7|-0.0051144366197183|0.053980545774648|15.090000152588|2023-03-26|-2.02|2023-09-24|3.41|2022-09-11
2026-06-27 08:30:21|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|3.7386963655024|16|0.078251233052231|0.0988|1|2|0.08589|3.957|0.26591|117|0.052891071676222|35|3.8|0.1764|0.25303|0.4096563389984|0.71138428939128|227915.97361113|27095515.953458|190.42347865316|0.492|0.303|0.10968|244|8|0.0019946921443737|0.059724628450106|5.9809999465942|2023-07-23|-0.598|2020-03-08|0.515|2008-06-15
2026-06-27 08:30:21|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|3.9613748762283|17|0.12455398176563|0.072|1|1|0.07196|4.0402|0.5689|114|2.8848922806838|52|1.33|0.01409|0.05593|0.040466595312347|0.088927324068033|6904066147.2882|1.8412452753283E+15|35.419846702786|0.492|0.312|0.08135|1375|4|-0.0039839913466739|0.044623418063818|11.488300323486|1991-01-13|-1.18|1995-02-12|1.12|1995-02-19
2026-06-27 08:30:24|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.4775039365534|33|0.074407279267877|0.2576|1|2|0.24194|4.543|-0.13751|15|-0.13751147485209|15|2.03|0.04212|0.07209|0.10907543128424|0.17496232926244|87746.157626714|465356.55709255|86.368821740872|0.57|0.367|0.02323|665|5|-0.00051918899348298|0.054240767559739|7.2350001335144|2008-06-15|-1.29|2008-10-12|0.63|2002-02-17
2026-06-27 08:30:25|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.1872060566482|30|0.097663636428866|0.2276|1|2|0.18719|2.429|0.3691|103|-6.316393367977|102|1.76|-0.00429|0.08663|0.033794389165638|0.067761589170688|4806198.5415149|-24523842666.243|45.743878097792|0.52|0.326|-0.01081|905|7|-0.0017772979642196|0.043276989512646|5.7800002098083|1995-01-08|-0.861|2008-10-05|0.963|2000-04-09
2026-06-27 08:30:26|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.3768871102072|40|0.088473988394297||0|0|0.23004|2.6313|-0.20619|10|-5.8075168882061|58|1.86|-0.00704|0.02496|0.019169165905859|0.051036329504889|-4160253.0218389|-1118544144.0357|26.87742576902|0.536|0.334|0.05262|776|6|-0.0048239218328841|0.035192520215633|10.560000419617|1992-08-30|-3.45|1994-05-29|0.5|1992-10-04
2026-06-27 08:30:27|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|1.1528116439744|45|0.023229460750543|0.7246|1|1|0.72458|1.221|54.66539|58|54.665393858189|58|1.83|0.02516|0.28096|0.20886347544796|0.55227484456868|2.4938966232883E+33|-5.8770511132969E+35|17.693087263894|0.565|0.391|0.11559|1006|8|-0.0030132625994695|0.011129442970822|8.2410001754761|1990-09-16|-2.155|1992-06-21|1.987|1992-06-28
2026-06-27 08:30:28|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.39869458163559|115|0.15030330517173|0.8361|-1|1|0.83607|0.2|-4.25168|102|-4.2516772112774|102|1.16|-0.03419|0.12113|0.069377754964857|0.26363251973573|0|1.2506675822638E+24|5.40540541629|0.553|0.364|0.09311|1364|1|-0.0020710059171598|0.036227810650888|4.6900000572205|1994-08-14|-0.99|2012-01-08|0.99|2012-01-01
2026-06-27 08:30:30|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2.4038403770312|29|0.087598010485317||0|0|0.13765|2.496|0.03074|15|0.040643648307986|22|5.18|-0.32879|0.02368|0.027659341369945|-0.013513907550773|-328.70681063781|319.57497537202|25.13595140775|0.395|0.267|-0.02435|195|10|-0.0071549566891241|0.090682579403272|9.710000038147|1996-01-14|-2.349|2009-07-12|1.304|2011-11-27
2026-06-27 08:30:31|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|2.3082419600793|29|0.087004174082474|0.1788|1|1|0.17883|2.472|0.38648|106|0.087536294136255|11|2.58|-0.07171|-0.04594|0.18839472526968|0.30746969584555|-3406170.9751469|172119265.54235|134.05639414005|0.515|0.322|-0.71204|307|5|0.00076585365853659|0.066245731707317|6.1999998092651|2011-11-27|-1.32|2011-12-04|1.108|2010-11-28
2026-06-27 08:30:32|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|2.3082419600793|29|0.087004174082474|0.1788|1|1|0.17883|2.472|0.38648|106|0.087536294136255|11|0.01|-0.00023|-0.00015|0.36581500052366|0.95487483181847|-3406170.9751469|172119265.54235|134.05639414005|0.002|0.001|-0.00233|307|5|0|0|-10000||0|2011-12-04|0|2010-11-28
2026-06-27 08:30:32|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.2065040009061|17|0.13412234742873|0.1798|1|2|0.11091|2.5642|-7.56919|133|-7.5691905293151|133|1.39|0.07082|0.12757|0.13113712029528|0.22157824090638|-265714.82041666|-1176693665534.3|48.953798502342|0.486|0.327|0.00403|1190|1|-0.0015962985074627|0.056472597014925|6.8709998130798|1994-10-09|-0.801|2008-10-05|1.007|2012-01-08
2026-06-27 08:30:33|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.4112014348891|85|0.11956403254793|-9.8169|1|2|-10.92703|3.673|-0.01586|12|-0.015863930009333|12|2.1|0.60913|1.23066|1.6366291944605|3.4775099886957|-2.8572606008074E+14|2.6375617928016E+14|98.736560995323|0.549|0.344|0.07996|450|4|-4.5586808923378E-5|0.040641125121242|4.6770000457764|2008-06-22|-1.194|2011-12-04|1.274|2011-11-20
2026-06-27 08:30:35|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|2.8176263547984|31|0.072380854631175|0.0988|1|2|0.04158|2.906|0.46377|72|-0.023381072848634|22|1.28|0.00607|0.02023|0.021534519768898|0.038760632426874|1108904.0738996|30342857.985224|42.609968119731|0.57|0.389|0.02028|1100|4|-0.0027256267409471|0.018406545961003|9.8199996948242|1996-06-23|-2.52|1995-04-16|1.67|1997-02-09
2026-06-27 08:30:36|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|2.4877330454184|17|0.078772205152189|0.0559|1|1|0.0559|2.55|0.05077|23|0.050774949606162|23|1.12|0.00151|0.0263|0.021031523785445|0.052643418315868|413927520.05011|36890657874976|48.850575762622|0.578|0.365|0.03722|1493|2|-0.0015855106888361|0.012|8.9899997711182|1995-01-22|-0.93|1995-11-05|0.69|1994-06-19
2026-06-27 08:30:37|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-6.0949130004186|1|0.14663767634294||0|0|0|5.622|0.65714|185|0.65714292090011|185|1.59|0.00074|0.01237|0.0096812774163355|0.024730932388138|5151.8666548829|84761.553563609|52.591210833669|0.502|0.318|0.01702|899|4|-0.0035391061452514|0.069847067039106|11.034999847412|2000-08-13|-1.491|1999-12-05|1.359|1999-12-12
2026-06-27 08:30:38|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.3666353233591|15|0.052745436111045|-0.0018|1|2|-0.01388|1.4496|6.08163|67|6.0816325736215|67|1.4|-0.01715|0.0589|0.040711892143761|0.089571467624428|1522184614.5346|1.063461444374E+14|51.771428785519|0.567|0.366|0.05726|1045|1|-0.00091181634031061|0.15121613774477|96.96900177002|2023-03-19|-93.499|2023-03-26|93.15513|2023-05-07
2026-06-27 08:30:39|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.9935856667666|36|0.078971438689089|0.3637|1|1|0.36367|3.221|-0.03961|5|-0.036879989141289|11|1.74|0.00254|0.01767|0.017762301169517|0.034736207002282|40532.493746773|890307.53766972|22.13745645297|0.555|0.378|0.02183|888|12|-0.0071884517766497|0.021062182741117|18.549999237061|1998-04-26|-1.81|1998-10-18|3.5|1997-12-28
2026-06-27 08:30:41|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.0359034841738|7|0.055260295280283|-0.1176|1|1|-0.11765|1.125|-0.09969|47|-0.099691574389287|47|2.38|0.00252|0.03531|0.02071454521371|0.05334514679321|14339.815501002|1238082.152837|58.808155111913|0.569|0.371|0.04729|518|10|-0.00063497179693795|0.073742949234488|4.3000001907349|2013-11-24|-0.569|2013-06-30|0.909|2013-06-23
2026-06-27 08:30:42|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|12.966344779058|1|0.18300630472648||0|0|0|13.531|-0.0341|3|-0.034103248618625|3|1.51|-0.00764|0.03677|0.018109380697361|0.061043807271726|6861.2375795921|87575199.822196|69.247850670032|0.514|0.326|0.04951|806|3|-0.0049213595413595|0.2301475020475|24.540000915527|2022-03-06|-8.27|2022-03-27|11.12|2022-03-06
2026-06-27 08:30:43|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|2.3221507055469|8|0.099316438605142|0.1092|1|2|0.05804|2.6451|0.02222|19|0.022222201029458|19|1.6|0.06328|0.13311|0.17064529000603|0.31544152880293|-6048737972.1332|1.0831828291612E+17|39.895928673793|0.564|0.365|0.08294|830|4|-0.0029916666666667|0.037440765765766|11.5|1997-11-09|-3.547|2002-01-27|2.28|1997-09-07
2026-06-27 08:30:44|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.6116666081674|28|0.16116897051156|0.0984|1|2|0.04888|3.884|0.05294|17|-0.24048168891505|33|2.15|0.01595|0.03404|0.042976614746502|0.073595612867131|3690.4188952975|15912.487806121|34.371681392776|0.563|0.362|0.02463|591|4|-0.0057046153846154|0.15675461538462|16.39999961853|1999-12-05|-6.15|2002-03-24|1.465|2022-01-02
2026-06-27 08:30:45|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-3.763925764484|5|0.10844229364934|-0.0471|-1|2|-0.06963|3.5961|-0.04541|12|-0.045409998075124|12|1.35|0.00538|0.2179|0.031493349674839|0.077981937427213|34934.352947512|-727207.65121304|39.956667688158|0.56|0.392|0.13251|1037|7|-0.0038434566145093|0.046533428165007|9.2489995956421|2023-10-01|-5.165|2023-10-08|1.896|2025-01-05
2026-06-27 08:30:46|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|2.0177437568479|15|0.18480837819378|0.0095|1|2|-0.06392|2.497|0.04497|61|-18.380835307019|346|2.98|-0.0289|0.04491|-0.085425381298504|-0.10532569835686|20907.792037281|579979.19760102|79.649122380067|0.546|0.36|-0.03626|350|3|-0.00060416666666667|0.23630454545455|12.876999855042|2011-07-17|-4.983|2011-10-02|3.706|2011-09-18
2026-06-27 08:30:47|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|13.671665597681|17|0.30220282082227|0.0562|1|1|0.05616|14.01|0.10299|55|0.29763191506488|26|7.21|0.03223|0.05056|0.048474188314328|0.098209647191574|702.61337144406|1513.1684761606|128.3907680618|0.529|0.316|0.02296|136|11|0.0031073219658977|0.11557442326981|16.416000366211|2008-10-26|-1.07|2008-12-07|1.788|2008-10-26
2026-06-27 08:30:48|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-7.5079248018604|11|0.17134435895988|0.0112|-1|1|0.01122|7.05|-0.01382|3|-0.013821960545184|3|6.46|0.01119|0.03404|0.023029638328303|0.040072940988259|385.13563641953|501.82325282594|70.996978590829|0.613|0.396|0.01639|111|5|-0.0039614855570839|0.032521320495186|12.140000343323|2023-03-05|-1.76|2003-05-18|0.81|2023-02-12
2026-06-27 08:30:49|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.5942961714115|30|0.29215130734954||0|0|0.52934|7.948|-0.03989|12|-0.039892376055027|12|2.36|0.00114|0.03544|0.027975351354293|0.066676155229175|22369.979499057|2454702.7473538|67.470289765609|0.506|0.337|0.04874|496|6|-0.0031986644407346|0.19797070116861|16.999000549316|2005-09-11|-2.508|2011-08-14|3.467|2005-09-11
2026-06-27 08:30:50|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-1.1372926579797|27|0.065827661021892||0|0|0.07008|1.035|-0.08998|29|-0.089983416336753|29|2.17|0.00088|0.0305|0.029086943556058|0.056126028499627|168747.44949562|1690333.3034993|39.056601108457|0.548|0.351|0.03901|575|8|-0.0012686567164179|0.014267399842891|5.3200001716614|2006-07-16|-1.77|2001-03-18|1.82|2001-03-11
2026-06-27 08:30:51|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|5.6633106961973|16|0.14768108351186|0.2488|1|2|0.20956|5.945|0.13696|58|-0.0056647407865655|13|2.01|0.00224|0.02776|0.025412523494922|0.071253382590795|-986.93729817259|11769804.826643|53.265836731063|0.482|0.31|0.04163|668|7|-0.0038437730287399|0.09087052321297|19.565000534058|2000-10-22|-2.588|2001-01-28|6.267|2000-10-22
2026-06-27 08:30:52|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-2.9354899503862|25|0.026829977104243||0|0|0|2.88|-0.04762|44|0.73600906553291|74|1.34|0.00102|0.00705|0.0045328522802748|0.0073947056304879|1465.1469650653|5287.956889301|96.644298523741|0.792|0.688|0.0089|836|1|-8.7260034904014E-5|0.0038830715532286|4.1199998855591|2006-06-11|-0.5|2020-05-10|0.57|2022-07-10
2026-06-27 08:30:53|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-3.4715300599146|6|0.089593324376754||0|0|0.11068|3.214|-0.01571|8|-0.01570770619083|8|26.7|1.37878|1.65534|2.2607157225461|3.4700319858999|929.06463403963|2345.133996384|53.928395950526|0.63|0.413|0.34791|46|14|-0.0022269180859692|0.12762165450122|10.062999725342|2002-06-30|-3.436|2007-11-11|3.46233|2006-04-23
2026-06-27 08:30:54|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-4.9504377952536|11|0.090145988971672||0|0|0.03505|4.68|0.05704|6|0.057044919793743|6|2.69|0.02184|0.05554|0.069964746543021|0.12287649748901|169286.44315743|1622001.9285725|71.779138681432|0.53|0.344|0.05173|349|4|-0.0019388830347734|0.10694415173867|11.289999961853|2022-10-09|-3.225|2010-07-04|2.389|2010-06-06
2026-06-27 08:30:55|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|3.4475711881797|118|0.047042916229012|1.443|1|2|1.36874|3.6218|1.10823|26|1.1082311985961|26|1.84|0.00855|0.02859|0.039207580456389|0.060019252462276|131268.14478047|237401.07868551|51.739999226161|0.56|0.379|0.02539|457|5|-0.0035299895506792|0.053614838035528|22.14999961853|2008-06-22|-5|2008-12-21|13.7|2008-06-22
2026-06-27 08:30:57|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-5.5708824020178|5|0.048294094587391||0|0|0.0011|5.426|0.43599|19|0.43598915591141|19|1.43|0.01627|0.08854|0.094316771580249|0.20447886024539|71908086.991228|169636358986.46|46.368144538629|0.485|0.323|0.08599|526|3|-0.0083015873015873|0.14451587301587|22.517000198364|2017-08-20|-8.746|2011-07-10|9.387|2011-06-19
2026-06-27 08:30:57|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-11.519088990542|17|1.281363012742||0|0|0.57495|7.77|-0.178|20|-0.17800031894245|20|30.14|0.04979|0.17915|0.18497725892897|0.23005186109348|438.57764122821|432.57689307779|102.2368431372|0.591|0.455|0.17838|22|4|0.00025036818851252|0.81812960235641|85.199996948242|2018-09-16|-5.965|2023-03-12|5.19|2021-04-11
2026-06-27 08:30:58|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|23.231861682554|1|0.46911324514108||0|0|0|25.11|0.00724|3|0.0072413978697636|3|1.13|0.00051|0.01066|0.0087942306819586|0.018576794414587|4310.3922075758|25274.051703171|233.14762806951|0.645|0.437|0.01481|707|2|0.017925|0.0601075|30.872999191284|2024-03-17|-2.631|2024-03-31|4.242|2016-11-13
2026-06-27 08:30:59|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|-15.987446538879|8|0.10566041778816||0|0|-0.00317|15.8|0.04838|16|0.048378884965222|16|1.64|-0.00038|0.01452|0.011729874022485|0.01817551076721|4670.3064995317|15189.202420784|367.44184860221|0.711|0.57|0.0143|560|1|0.012432432432432|0.039367567567568|16.049999237061|2022-09-25|-5.35|2020-05-10|4.15|2022-03-20
2026-06-27 08:30:59|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-6.5959201238478|1|0.21046941904206||1|0|0|6.2|-0.00401|16|-0.0040067201621844|16|3.54|0.0069|0.03103|0.018818275832817|0.045544180735346|653.97639005477|7071.0631317896|87.323942148504|0.578|0.375|0.03714|275|1|-0.00092497430626926|0.12591932168551|19|2008-11-16|-3.999|2008-12-14|4.499|2008-11-16
2026-06-27 08:31:01|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-5.9279718112464|9|0.21435728707299||0|0|0.09475|5.35|-0.05288|41|-0.052884605097817|41|2.44|0.06779|0.09243|0.14728821243834|0.2260039224661|3354087.684797|11054084.46608|47.387067517354|0.506|0.34|0.0291|476|7|-0.0050769230769231|0.057925384615385|14.789999961853|2023-03-26|-1.39|2008-11-30|2.1|2009-02-22
2026-06-27 08:31:02|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.8238958117379|16|0.11290140956595|0.1145|1|2|0.0948|4.088|-0.13513|22|-0.13513477234437|22|1.53|0.01169|0.04023|0.046527541149188|0.099593782996627|5136154.2046256|430859149635.02|57.10294547358|0.498|0.313|0.03938|1295|8|-0.0015408931259408|0.044666432513798|9.8210000991821|1989-03-26|-0.7467|2023-03-19|0.642|2008-06-15
2026-06-27 08:31:03|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.0211695279992|17|0.14741772645188|0.1084|1|2|0.06606|4.1299|-0.06604|22|-0.066040630166019|22|1.33|0.00594|0.05642|0.060072657390924|0.12335515319643|3418640611.8693|1.6839819852198E+16|36.802145658861|0.505|0.323|0.06637|1379|1|-0.0038314424635332|0.041727282549973|12.052499771118|1991-04-07|-2.354|2003-01-26|2.355|2003-01-19
2026-06-27 08:31:04|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|4.3994682319513|35|0.099624571233814|0.251|1|1|0.25098|4.471|-0.16646|22|-0.16646329995046|22|1.35|0.00819|0.0218|0.023237594316499|0.044755537337914|1523450.1213729|837594786.35683|52.724061744117|0.564|0.36|0.01844|1917|7|-0.0015254946727549|0.036455859969559|16.60000038147|1982-08-29|-1.4|1983-05-01|1.3|1986-08-03
2026-06-27 08:31:06|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.3622859961935|17|0.1101196168396|0.1642|1|2|0.08836|2.5151|-0.13683|3|-0.036407294394441|9|1.46|0.04448|0.00269|0.0529107759838|0.046945584772664|-366657987.40839|-226568282327.69|29.849277347767|0.503|0.326|0.04453|1480|7|-0.0027076958314246|0.033550755840586|12.39999961853|1981-09-06|-1.228|1981-11-01|1.461|1981-03-01
2026-06-27 08:31:08|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.4757925999219|17|0.12000905320437|0.1942|1|2|0.11126|2.6947|-0.12025|5|-0.022808249033273|8|1.62|-4.94953|-0.01593|-0.054646136671191|-0.076786464885045|2012578733.2263|-114038019685.84|32.003562687096|0.514|0.33|0.03776|1120|6|-0.0031285792349727|0.04626174863388|10.909999847412|1990-02-18|-3.971|1994-02-06|0.493|1999-08-08
2026-06-27 08:31:09|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|1.3451339780692|49|0.031297024798199|0.7292|1|2|0.63023|1.402|2.98037|58|2.9803699769394|58|1.82|0.00245|0.07995|0.053390218448867|0.1646868503526|-655000664254.85|-3.9058598091394E+21|19.15300433785|0.5|0.312|0.05827|1010|6|-0.0031312169312169|0.01250582010582|8.4510002136231|1990-09-30|-3.179|1992-05-31|3.187|1992-06-07
2026-06-27 08:31:10|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-7.8835915522225|3|7.572392538879|0.0007|-1|1|0.00066|7.575|-0.15204|24|-0.10338518599179|8|1.22|5.0E-5|0.01717|0.0086401727289911|0.023609254729904|1584.3149007289|16241.214815315|52.531205056775|0.512|0.329|0.02089|678|3|-0.0082669082125604|0.1665845410628|100.00499725342|2023-02-19|-2.92|1998-11-01|4.86|1998-09-06
2026-06-27 08:31:11|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.012069452290478|29|0.07254113873667|-1.7571|1|1|-1.75714|0.0106|1.01897|143|-1.8715120994635|178|1.79|0.03296|0.0353|0.047974467216457|7.5209076630173E-5|2.8705751093984E+15|-4.8731668590084E+16|0.25797028856577|0.493|0.32|0.07375|880|5|-0.0025583021223471|0.057983832709114|4.2249999046326|1995-05-14|-0.8|2015-01-25|0.706|2009-12-13
2026-06-27 08:31:12|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.5237971427249|29|0.14304454051311||0|0|0.15384|2.6881|-0.04316|20|-0.043163778010697|20|17.42|0.05346|1.2817|2.2526502299448|3.1463278735698|-70347.211042262|10085.12165271|19.057782253124|0.422|0.312|0.1271|109|21|-0.0059247327451998|0.12770300985989|19.180000305176|1992-09-20|-1.343|1992-08-09|1.435|2011-11-27
2026-06-27 08:31:14|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.4588528468743|17|0.12144829659146|0.1791|1|2|0.04747|2.604|-0.10231|24|-0.10230860678158|24|1.55|0.00951|0.2054|0.34047068390975|0.54289608485837|564410290462.65|-3.1140220095996E+15|32.701245136042|0.51|0.328|0.03838|820|6|-0.0041607142857143|0.051074456521739|9.4530000686646|1995-12-10|-3.29|1996-12-29|1.28|2012-07-22
2026-06-27 08:31:15|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.2925705368504|17|0.12969956630985|0.1583|1|2|0.08758|2.5246|-0.14922|1|-0.071605800617905|11|1.66|-0.00515|0.02429|0.02109273797692|0.057568184414245|641533.11087131|360404912.37835|36.340866838745|0.496|0.311|0.06742|1044|5|-0.0025328751431844|0.047459851088202|7.1059999465942|1993-01-31|-0.6746|2023-03-19|0.543|2010-01-31
2026-06-27 08:31:16|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.3405708941148|17|0.12431364786452|0.1445|1|2|0.07385|2.5781|-5.70394|97|-5.7039424522559|97|1.35|0.01106|0.04147|0.009701399195007|0.053807048566485|0|14239398920271|29.16402626186|0.474|0.3|0.03949|1335|2|-0.0034443894389439|0.045318536853685|9.0860004425049|1992-08-30|-3.842|1993-11-21|3.537|1993-12-05
2026-06-27 08:31:18|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.3721867291464|17|0.12531115245671|0.1772|1|2|0.1048|2.5954|-0.14673|3|-0.20713238064181|11|1.72|-0.00078|0.02141|0.016312056433874|0.047636624221485|-97471.306671801|-218189453.01328|46.107656933762|0.503|0.32|0.03786|972|6|-0.001793968066233|0.05288415138971|7.3060002326965|1995-03-12|-1.683|2011-12-04|1.275|1995-06-25
2026-06-27 08:31:19|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.3262525082634|34|0.12205315539773|0.1847|1|2|0.16474|3.33|9.10913|120|9.1091265723079|120|3.42|0.02059|0.0394|0.052356771180548|0.085444291262727|12389.105832653|23036.332535608|41.366457699451|0.517|0.326|0.024|445|9|-0.003037323037323|0.1753176962677|9.5299997329712|1994-12-11|-1.1139|2009-03-08|1.2|2002-02-10
2026-06-27 08:31:21|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|2.6303557197138|17|0.11111837992705|0.0429|1|1|0.04287|2.749|-0.09205|1|-0.072462893512965|12|1.61|0.0097|0.03234|0.037319094112393|0.074120279522066|19395252.843768|18001436076.518|28.770277181364|0.524|0.34|0.0372|1141|9|-0.0036709816612729|0.049880528586839|11.821000099182|1989-03-26|-5.565|1994-03-20|1.014|1987-04-26
2026-06-27 08:31:22|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-6.396706579912|2|0.13723548213252||0|0|0.01553|5.957|-0.04655|5|-0.046548777568752|5|3.79|0.00448|0.01837|0.016207520385231|0.03531662171809|759.38414375388|1417.354697278|79.831142642943|0.559|0.319|0.01961|254|5|-0.0015612033195021|0.12285684647303|9.8620004653931|2013-08-25|-1.156|2008-12-14|0.994|2010-02-21
2026-06-27 08:31:23|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.4653610944481|15|0.066131932473779|0.0708|1|2|0.05758|1.5832|-0.07234|9|-0.072341159818528|9|1.85|0.0033|0.04599|0.046588987820697|0.10610813710582|3726753.7680642|266381297348.38|79.318634119586|0.483|0.317|0.05298|807|7|-0.00027410358565737|0.068766002656043|4.4939999580383|1998-09-06|-0.941|1999-07-25|1.254|1999-07-18
2026-06-27 08:31:24|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.4614745589393|7|0.091026186944221|0.0468|1|2|0.01387|3.654|-0.11579|5|0.29251697694791|28|1.92|0.0073|0.02054|0.020173773934993|0.043993244248137|19407.128909241|359439.14826026|21.468859844844|0.485|0.307|0.02469|755|7|-0.0091862542955326|0.03913676975945|15.869999885559|1998-06-14|-1.63|1998-10-18|0.99|2001-11-25
2026-06-27 08:31:25|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-1.382215655235|29|0.055362401328659||0|0|0.08702|1.238|-0.05448|39|-0.054477427920521|39|2.37|0.0037|0.02497|0.020134935797059|0.043119496191922|16889.10686975|213489.15173667|64.986879468706|0.567|0.376|0.03396|513|4|-0.00053660498793242|0.068642960579244|4.5599999427795|2013-11-24|-0.48|2008-10-12|0.555|2009-07-19
2026-06-27 08:31:26|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|13.346292614981|1|0.17389102775359||0|0|0|14.0218|0.01344|5|0.013436011633783|5|1.52|0.0004|0.02679|0.012501985610492|0.04263769112913|3336.222380734|1212087.1984627|60.884947624109|0.461|0.293|0.03083|801|2|-0.0073777313677314|0.16959279279279|23.870000839233|2022-03-06|-8.445|2022-03-27|11.14|2022-03-06
2026-06-27 08:31:27|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|2.6464235876681|15|0.095342116399546|0.2266|1|1|0.22662|2.912|0.00603|26|0.0060300273550316|26|2.18|0.03497|0.08426|0.10335272487933|0.21607790621351|39674.286268173|8266289093.9237|38.000781681887|0.497|0.318|0.08216|578|9|-0.0037321288295365|0.058918303220738|8.168999671936|1998-10-11|-3.254|2002-01-06|0.914|2008-06-15
2026-06-27 08:31:28|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.3792829363445|26|0.055193601727211||0|0|0.2459|1.52|0.10949|48|0.41385592908684|69|1.82|0.08286|0.12529|0.16933846275055|0.28773832080429|467332649.98994|492682614217.24|63.070536381437|0.598|0.398|0.06342|644|4|-0.00074166666666667|0.0090341666666667|2.8900001049042|2002-05-05|-0.57|2003-11-16|1.05|2003-11-09
2026-06-27 08:31:29|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|3.9967136414815|17|0.21034665166573|0.0834|1|2|0.05404|4.174|16.74419|84|16.744185710047|84|1.96|0.02334|0.04448|0.05916518964306|0.099397639247895|135210.47800671|627125.81053298|39.601516143109|0.504|0.317|0.02377|722|3|-0.0044424284717376|0.11584752267969|18.662000656128|2000-10-15|-1.38|1999-01-24|1.57|1999-01-17
2026-06-27 08:31:30|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|2.2594963830402|21|0.17351694853539||0|0|0.1508|2.6457|0.11645|105|1.6416243251816|107|1.47|0.01081|0.05199|0.046320599523982|0.10543490869134|4532192.6959317|9633827546.8972|97.447516077887|0.58|0.376|0.07546|548|2|-8.4191980558868E-5|0.10617120291616|349.15200805664|2012-03-18|-332.20601|2015-02-15|50.86601|2011-12-11
2026-06-27 08:31:32|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-4.2711551042838|11|0.12986838328981|-0.0137|-1|1|-0.01368|3.8905|0.09672|6|0.096720375454377|6|1.56|0.02788|0.12839|0.023643416937705|0.063409342189759|691.41031446629|-466769567.7527|49.649056734433|0.481|0.311|0.04332|909|6|-0.0027590909090909|0.094616993006993|8.3620004653931|1999-02-14|-0.674|2010-05-09|1.48|2010-05-02
2026-06-27 08:31:33|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|13.6135132433|17|0.40700145635248||0|0|0.07593|14.1775|0.06551|8|0.065513003257929|8|4.93|0.00736|0.02774|0.022336434195992|0.04230893397768|598.74040889755|1313.6275676911|92.518268333103|0.498|0.335|0.02432|209|8|-0.0010950334288443|0.12992922636103|17.378000259399|2008-10-26|-1.798|2009-01-11|2.322|2008-10-26
2026-06-27 08:31:34|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.1495675304703|15|0.075927889278194|-0.0295|1|2|-0.03631|1.221|0.04348|11|0.043478323967112|11|2.22|-0.00332|0.02876|0.020259479416363|0.051922626679219|8994.5847333224|505704.3867944|40.699998537699|0.547|0.346|0.03795|552|9|-0.001433521353747|0.015776067687349|5.4499998092651|2006-04-23|-0.9|2001-07-29|1.3145|2022-05-15
2026-06-27 08:31:35|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|6.2315831234446|7|0.23469583490089|0.1473|1|2|-0.03612|6.324|-0.26905|3|-0.010904946936701|7|2.02|-0.0007|0.01912|0.017404556101069|0.044003976012282|5782.8921944813|160509.97814598|51.103029347429|0.474|0.295|0.03384|667|9|-0.0044755917159763|0.11026886094675|19.375|2000-11-05|-2.668|2001-01-28|2.65|2000-10-15
2026-06-27 08:31:35|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-3.5590432284183|5|0.11118108027201||0|0|0.06971|3.216|-0.05188|11|-0.051875912127521|11|1.15|-0.0017|0.07833|0.081532777892793|0.19386950286884|0|-42821215207454|573.26205708489|0.555|0.347|0.09377|533|0|0.0042891760904685|0.018870274636511|5.0079998970032|2024-11-17|-0.643|2023-10-15|0.489|2022-06-19
2026-06-27 08:31:37|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-4.9668560250404|11|0.083118684550206||0|0|0.02686|4.71|0.01044|6|0.010438453263686|6|2.47|0.02882|0.05171|0.069635018161012|0.12508890994373|7170.1911155166|63617.001809292|92.172209688528|0.52|0.327|0.03528|398|6|-0.00040322580645161|0.087574596774194|10.170000076294|2022-10-09|-1.35|2022-11-13|1.203|2011-10-02
2026-06-27 08:31:38|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|3.3819173400068|16|0.048160876682601|0.0966|1|2|0.08298|3.563|0.56453|57|0.56453377211491|57|2|0.01349|0.03256|0.045811081640369|0.066811639535622|155764.77466959|239044.84724201|50.183098755193|0.566|0.395|0.02297|479|6|-0.0036351490236382|0.050909660842754|21.14999961853|2008-07-06|-7|2008-12-21|12.3|2008-06-22
2026-06-27 08:31:39|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|16.96182330319|10|0.15989213563114|0.0634|1|2|0.05256|17.604|-0.09836|21|-0.098357032178304|21|1.81|0.00364|0.04112|0.04396222401283|0.092244322662699|31695.662101758|13337329.488622|199.86377008652|0.497|0.337|0.05277|487|3|0.0098609865470852|0.26286816143498|27.974000930786|2025-03-23|-9.902|2025-07-06|7.125|2012-06-10
2026-06-27 08:31:39|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-40.576599726969|2|1.1604797273557|-0.0782|-1|1|-0.07819|40.54|0.09348|15|0.093479054286089|15|25.97|0.01451|0.11357|0.052603774198175|0.13418967490012|109.98796352026|269.03080550945|347.98285187104|0.676|0.441|0.19824|34|14|0.032680995475113|0.93157239819005|58.599998474121|2025-03-30|-9.53|2023-05-21|10.27|2025-03-23
2026-06-27 08:31:40|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|23.653796850607|13|0.39202239150941|0.0919|1|2|-0.0092|24.77|-0.02163|26|-0.021630633858579|26|1.19|-0.00083|0.00883|0.0071824885564388|0.017945727707325|584.61402364074|1827.5781172883|166.57700503292|0.595|0.38|0.01337|439|1|0.018539325842697|0.061460674157303|30.170000076294|2024-03-17|-4.163|2024-11-17|3.59|2016-11-13
2026-06-27 08:31:42|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|4.6941083383131|110|0.35029514069596||0|0|5.29505|5.3445|-0.18312|6|0.49582332228214|3|10|-0.53913|0.21046|-0.160427799968|0.38723211511801|32.816179507479|244.08255085917|378.77392021815|0.381|0.143|0.3113|21|0|0.012330721003135|0.15669749216301|6.0275001525879|2023-01-01|-1.528|2014-08-17|2.671|2015-01-11
2026-06-27 08:31:42|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|6.2071022372329|17|0.17703407724752|-0.0016|1|2|-0.02386|6.3156|0.23678|29|0.2367840924292|29|44.27|0.24568|0.33733|0.41748869874538|0.51802497327365|778.94154508427|697.06186963005|141.28859540941|0.6|0.467|0.2055|15|4|0.0027141176470588|0.20574911764706|9.3699998855591|2022-10-30|-0.75|2022-07-31|1.5|2025-05-11
2026-06-27 08:31:43|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|7.7355856524839|15|0.099336855881187|0.1069|1|2|0.03516|8.068|-0.02123|13|-0.021231077998141|13|1.44|0.0079|0.03057|0.030508772544139|0.069163773648289|13750.008446566|731783.12655382|56.96935467655|0.506|0.313|0.03069|601|2|-0.0069328782707622|0.03852787258248|17.986000061035|2008-11-30|-3.46|2008-12-07|3.61|2008-11-02
2026-06-27 08:31:44|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-13.706454546958|4|0.3473181034823||0|0|0.0491|12.529|0.3833|31|0.38329889545739|31|13.64|-1.2813|0.28931|-1.5138212966002|0.18268746975533|-1116.033954099|162.05207447664|133.28724245466|0.357|0.214|0.17281|14|2|0.016128865979381|0.71012886597938|93.297996520996|2023-08-20|-87.528|2022-08-14|87.358|2022-08-07
2026-06-27 08:31:44|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-117.03081768875|15|1.9830735019268|-0.015|-1|1|-0.01501|114.0938|-0.06789|50|-0.06789323658979|50|36.2|0.00711|0.02313|0.010434176347247|0.015002654017619|145.40531658057|146.07451199564|110.73837848373|0.657|0.414|0.06718|70|36|0.00016621664050235|0.021929635007849|200|2020-03-22|-0.18693|1999-12-26|0.1106|1987-10-25
2026-06-27 08:31:46|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-104.02539468603|15|0.33007947867619||0|0|0.00362|103.1602|-0.00053|51|-0.00052792337569285|51|46.63|0.00614|0.00977|0.0076641752218538|0.011337043195795|119.55676661287|120.8235240264|103.98161193628|0.6|0.425|0.01076|40|14|2.392762107504E-5|0.0030956306546035|110.51000213623|2021-02-07|-0.03536|2000-01-02|0.01437|2023-03-19
2026-06-27 08:31:47|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-109.06633106195|15|0.75212813672522||0|0|0.00471|107.2969|-0.00729|13|-0.0072927306021242|13|42.91|0.00731|0.01578|0.01041053158505|0.016718747633158|127.56319335965|129.17706898909|110.67238615519|0.543|0.348|0.0254|46|17|6.8380281690141E-5|0.0081452665995976|126.23999786377|2020-08-09|-0.08267|1999-12-26|0.02046|2023-03-19
2026-06-27 08:31:47|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-112.55636276266|15|1.087486304449|0.0021|-1|1|0.00212|110.2656|-0.01708|13|-0.017079543405215|13|38.15|0.00574|0.01811|0.010715173506607|0.019266551028453|128.38395644036|142.97710584726|150.53327645051|0.517|0.367|0.04036|60|25|0.00022339122883196|0.013317537993921|140.69999694824|2020-03-15|-0.1146|1999-12-26|0.07849|1987-10-25
2026-06-27 08:31:48|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-91.916777468773|87|1.7737229055625||0|0|0.04715|89.53|-0.06076|46|-0.06075949314011|46|33.09|-0.00975|0.00837|-0.0030758221507266|-0.011260597008697|95.160554814168|88.886086003202|74.212532520105|0.455|0.409|0.05096|22|7|-0.00029593366093366|0.014784594594595|140.32000732422|2020-03-15|-0.12266|2012-01-01|0.06659|2022-10-30
2026-06-27 08:31:49|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.641958922388|2|0.11398529021019||0|0|1.0E-5|99.3|-0.00504|6|-0.0050370773642283|6|18.31|-0.00034|0.00042|-1.473779997271E-5|8.203219377582E-5|99.975781242627|100.0700239274|101.2026093275|0.438|0.281|0.00086|32|5|2.045996592845E-5|0.00035921635434412|100|2021-01-10|-0.00605|2021-12-19|0.00724|2009-05-24
2026-06-27 08:31:50|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-129.17123624327|16|1.387900725462||0|0|-0.01247|127.47|-0.05591|31|-0.055908870657784|31|29.43|-0.00857|0.00299|-0.025253866511966|-0.026026375633724|72.983880833134|78.245025966801|104.64658384004|0.4|0.3|0.03962|30|7|9.2405345211582E-5|0.012855534521158|179.66999816895|2019-09-08|-0.04984|2022-03-13|0.03385|2023-01-08
2026-06-27 08:31:51|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-117.49732678729|29|0.8585287589965||0|0|0.00483|115.46|-0.01888|17|-0.018883702274717|17|25.76|-0.00835|-0.00252|-0.0085507894965744|-0.0078994556025417|82.561165003769|90.027936848584|98.861202311303|0.647|0.382|0.02062|34|15|9.9557522123883E-7|0.0068754424778761|137.71000671387|2020-03-15|-0.02382|2022-06-12|0.0243|2023-03-19
2026-06-27 08:31:51|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-106.60480843485|17|0.32599812417139||0|0|0.00497|106.005|0.00571|84|0.0057113504690893|84|34.15|-0.00103|0.0008|0.00058079636513543|-8.4212220608183E-5|100.78852955241|99.907869207331|97.944187346851|0.538|0.346|0.00722|26|12|-2.1294247787611E-5|0.0021567146017699|112.90000152588|2020-03-15|-0.01301|2022-06-12|0.01252|2023-03-19
2026-06-27 08:31:52|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-114.38799648804|77|2.4102015740068||0|0|0.12234|111.48|-0.09142|6|-0.091416352859162|6|35.5|-0.00537|0.01622|-0.0024997691763837|-0.011383885743546|93.222447214834|89.532059293025|84.085082076701|0.556|0.389|0.09313|18|6|-4.3132867132866E-5|0.02884041958042|240.33999633789|2020-03-15|-0.084|2025-03-09|0.09182|2022-10-30
2026-06-27 08:31:52|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-123.04084507561|16|1.5829328180618||0|0|-0.0078|120.19|-0.0322|25|-0.032198010284204|25|36.25|-0.0039|0.01631|0.0027523728507656|-0.0026292813567532|101.62894058044|97.834579463915|96.491654461432|0.5|0.3|0.03652|20|6|-4.6081081081078E-6|0.012547824324324|173.46000671387|2020-03-15|-0.04278|2022-03-13|0.05075|2019-03-10
2026-06-27 08:31:54|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-130.85810788421|42|1.0583898352185||0|0|0.06324|127.99|0.0173|49|-0.0181854139807|15|33.08|-0.0069|-0.00214|-0.0039860590253445|-0.0056779751142741|94.42454839659|94.354779139551|91.703081713287|0.538|0.385|0.01535|26|10|-9.0665926748058E-5|0.0047711986681465|155.88999938965|2020-03-15|-0.01564|2026-05-17|0.0253|2025-04-06
2026-06-27 08:31:54|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-120.74574889195|17|1.6662213558218|0.0047|-1|1|0.00467|119.41|-0.01227|20|-0.012267395644662|20|42.95|0.01848|0.03126|0.028432914460103|0.02539153842881|135.36631835807|118.07208534485|104.08821686846|0.6|0.35|0.05068|20|11|0.00012358857142857|0.018228491428571|155.71000671387|2021-08-08|-0.05893|2020-03-15|0.08595|2011-08-14
2026-06-27 08:31:55|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-123.32857904868|29|5.5445264512845||0|0|0.32565|106.75|0.04875|40|0.048748273429783|40|25.85|-0.01772|0.00753|0.0053484714405617|0.016438831993548|108.8519158237|120.52793654005|81.172537798601|0.588|0.353|0.03547|34|12|-0.0001112789415656|0.010797684674752|188.14999389648|2020-03-15|-0.32334|2026-06-14|0.09924|2020-03-15
2026-06-27 08:31:56|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|-97.835642680792|16|0.071881249635806||0|0|0.0022|97.64|0.01741|98|0.017410101111851|98|55.63|0.00758|0.00883|0.0099097953386885|0.010434680654331|120.36049866436|115.49742368328|104.07162620683|0.633|0.467|0.002|30|12|2.4002375296912E-5|0.00071711995249407|100.58499908447|2021-12-12|-0.0046|2022-09-25|0.01029|2008-10-19
2026-06-27 08:31:57|WEEKLY|00280|8830|/commodities/gold|COMMO:|-4920.3353714389|4|271.14511567493|0.0616|-1|1|0.06162|4096.2998|1.21454|137|1.2145393226559|137|38.69|0.03108|0.06937|0.039336724663068|0.084208257545488|239.14814417409|482.05632188622|2992.1840667027|0.618|0.382|0.10435|68|33|0.0016285383447229|0.034792414578588|5626.7998046875|2026-02-01|-0.22843|1980-01-27|0.31051|1980-01-20
2026-06-27 08:31:59|WEEKLY|00281|8836|/commodities/silver|COMMO:|-91.290435428883|15|9.9334779168055||0|0|0.14687|59.224|-0.18442|8|-0.047039364564344|44|38.6|0.08402|0.15818|0.18409073098076|0.24697707968605|925.03838685872|1279.3398846808|1388.604944371|0.515|0.397|0.16956|68|21|0.0019409208033346|0.056946809397499|122.67500305176|2026-02-01|-0.27392|2011-05-08|0.24441|1982-08-22
2026-06-27 08:32:00|WEEKLY|00282|8831|/commodities/copper|COMMO:|5.4369432922473|30|0.34999201308874|0.1364|1|1|0.1364|6.207|-0.13397|3|-0.13396770502088|3|21.66|-0.95038|0.03717|0.0011768510678267|0.023454854893111|1.0607254461185|2.4657919881309|708.56162899224|0.6|0.356|0.10817|90|29|0.10177579373104|0.044521248736097|6.7160000801086|2026-05-17|-0.99047|1989-10-01|106.04|1989-10-08
2026-06-27 08:32:02|WEEKLY|00283|8910|/commodities/platinum|COMMO:|-2207.8712561709|4|193.49043093068||0|0|0.08376|1647.3|0.73861|107|0.73861486110799|107|31.92|-0.04359|-0.00407|-0.046815673562897|0.0033287745625641|34.842874580664|81.386896421919|122.07647984469|0.667|0.417|0.16608|24|11|0.0010436540962289|0.055766566970091|2898|2026-02-01|-0.22671|2026-02-01|0.21233|2025-12-28
2026-06-27 08:32:03|WEEKLY|00284|8883|/commodities/palladium|COMMO:|-1647.5461608255|15|140.43205360852||0|0|0.14901|1220.4|0.32501|38|0.32500569539215|38|25.2|-0.01961|0.08203|0.13841037908173|0.2433575076977|281.04368902711|458.40005709912|570.81384798606|0.367|0.267|0.17339|30|6|0.0038198831168831|0.06092538961039|3425|2022-03-13|-0.38131|2020-03-15|0.42631|2020-03-29
2026-06-27 08:32:03|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|-110.92145157889|1|12.387151085784||1|0|0|69.23|-0.07607|53|-0.076070958561687|53|35.25|0.00605|0.05262|0.02663707543174|0.05326930791517|119.5450908056|211.1602078561|236.52204398436|0.688|0.406|0.20927|64|34|0.0017204742907801|0.071175753546099|147.27000427246|2008-07-13|-0.29461|1991-01-20|0.35631|2026-03-08
2026-06-27 08:32:05|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|-113.0859487627|1|12.098649282392||1|0|0|72.6|-0.05727|53|-0.057265336187215|53|31.98|0.00275|0.05071|0.047879584615552|0.068407923094099|275.00928719529|304.07008889605|463.89776513579|0.645|0.419|0.19794|62|31|0.0019949873928391|0.067353055975794|147.5|2008-07-13|-0.291|1991-01-20|0.36823|2020-04-05
2026-06-27 08:32:06|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|2.4577201376528|23|0.38048421372515|-0.3884|1|1|-0.38844|3.226|-0.45799|3|0.24672642741008|66|32.77|-0.02109|0.08004|0.023609479546477|0.082518113301038|29.451512084259|178.62297503658|198.52308126596|0.596|0.404|0.32788|57|23|0.0033225238095238|0.10484818518519|15.779999732971|2005-12-18|-0.34747|1996-12-29|0.69997|2026-01-25
2026-06-27 08:32:07|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|2.9646097636398|54|0.47255851914395||0|0|0.22047|3.1022|0.04451|62|-0.072838542934202|15|20.64|-74.33673|81.55373|209.61260480943|264.30526498074|10406976735.437|29090434622.083|3102200.1097662|0.744|0.59|0.12715|117|30|3.5262468800648|0.060672228525121|4.8352999687195|2026-03-29|-0.25224|2020-04-26|8699.00027|1980-01-06
2026-06-27 08:32:09|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|2.7211502164189|19|0.2820019541783|0.4805|1|1|0.48055|2.9571|-0.001|42|-0.14025336185288|12|18.98|0.01948|0.0663|0.049330157526751|0.11106595343445|240.63263820766|657.6258740786|169.94827001973|0.571|0.393|0.14138|56|15|0.0020843385753932|0.072300888066605|4.3201999664307|2022-06-12|-0.35263|2020-03-15|0.31576|2009-01-04
2026-06-27 08:32:10|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|-1381.324652906|2|163.77488430199|0.0262|-1|1|0.02624|881.25|-0.11442|19|-0.11441647597254|19|30.23|0.01667|0.07028|0.066146395871504|0.10967508392154|479.35536780258|591.85074043841|292.0463960232|0.577|0.333|0.17212|78|29|0.0015211657481984|0.060927965239508|1665|2022-03-13|-0.26671|2026-04-19|0.53869|2026-03-08
2026-06-27 08:32:11|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|-3689.8770461852|1|172.24009160513||0|0|0|3199|-0.13534|23|0.066196330114323|10|30.14|0.02916|0.06734|0.061748322664295|0.12654667656053|148.16890693504|197.50453467228|172.45283018868|0.455|0.318|0.10245|22|6|0.0012097435897436|0.031599170437406|3966|2022-03-13|-0.09964|2018-04-29|0.14639|2022-03-06
2026-06-27 08:32:12|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|3160.2941884873|39|154.40172148114||0|0|0.15619|3502.8501|-0.13837|26|-0.10502050870247|27|23.68|-0.29832|0.37682|0.068827023558666|0.091002022383538|189.21797243217|187.62839827629|307.26755242599|0.405|0.297|0.17802|37|7|0.014055667396061|0.0435152297593|29785|2011-03-20|-0.91956|2011-03-27|12.1062|2011-03-20
2026-06-27 08:32:12|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|-2054.1366710736|107|50.09619658261||0|0|0.10814|1908.13|-0.07024|6|-0.070240563968576|6|22.42|-0.06468|-0.02667|-0.029439947721131|0.00031367431213187|51.100056295679|94.947532459768|220.5930641483|0.528|0.306|0.11836|36|11|0.0014843263964951|0.043051029572837|2902.5|2011-04-17|-0.18751|2011-09-25|0.2948|2009-01-04
2026-06-27 08:32:13|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|16498.171256938|26|959.67197734696|0.067|1|2|0.00238|16795.6309|-0.04047|75|0.014558808553055|13|45.59|0.16255|0.2297|0.23967539354881|0.49796130385691|980.65201137138|518.58016954989|343.60946929982|0.462|0.179|0.18323|39|13|0.0019185579589573|0.060992695507487|61972.30078125|2022-03-13|-0.40184|2022-03-20|0.641|2022-03-13
2026-06-27 08:32:14|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|12065.067558062|42|565.5237267221|0.3246|1|1|0.32455|13341.5303|-0.09558|3|-0.095584609294525|3|23.59|-0.01292|0.02492|0.037157653616491|0.048261957239295|138.65578574681|135.2723376235|455.96480770463|0.568|0.405|0.10488|37|11|0.0021222757111597|0.037924715536105|14531.700195312|2026-02-01|-0.16206|2011-09-25|0.14246|2011-10-30
2026-06-27 08:32:15|WEEKLY|00296|959209|/commodities/tin|COMMO:|-55746.082675427|1|1459.9789397039||1|0|0|50106|0.01346|10|0.013457973909155|10|20.77|0.03825|0.09101|0.12110421186587|0.15479391758445|653.96751182681|646.57829519168|477.2|0.5|0.386|0.10217|44|7|0.0025083041575492|0.039685995623632|57722|2026-03-01|-0.21145|2022-06-26|0.24141|2026-03-01
2026-06-27 08:32:16|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|547.23519541381|19|37.177390178107||0|0|0.02833|589.75|0.00391|87|-0.10112135321181|6|34.08|-0.00517|0.04949|0.030261680011738|0.093365673391283|96.242056762265|240.42332908958|143.92922513728|0.694|0.367|0.17765|49|24|0.001212345971564|0.059874537914692|1349.5|2008-03-02|-0.36695|2014-08-17|0.59905|2022-03-06
2026-06-27 08:32:16|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|11.61403938201|21|0.60483701005941|0.2337|1|2|0.18091|13.61|-0.15231|4|-0.15230584863|4|33.49|0.00841|0.17056|0.15388657709063|0.23577638533209|1021.7052541401|1192.9438628847|938.6206351109|0.522|0.343|0.151|67|18|0.0027555786219081|0.044256258833922|24.684999465942|2008-04-27|-0.22342|2020-05-17|4.04375|1986-08-24
2026-06-27 08:32:17|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|-474.58759263627|4|21.96377779088||0|0|-0.05749|441.5|-0.07222|23|-0.072222222222222|23|31.31|0.02074|0.06493|0.033395145470184|0.058154008547385|212.91642724588|370.25137941789|162.01834862385|0.595|0.417|0.13601|84|34|0.0007848727687049|0.044175989365743|849|2012-08-12|-0.22358|2022-07-17|0.20776|2008-12-14
2026-06-27 08:32:18|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|1096.462976658|20|36.344051604072||0|0|0.00675|1156.25|-0.11559|6|-0.050266843435845|9|33.38|0.00416|0.06373|0.04723063899615|0.086101011484915|195.32316004868|253.61607914598|204.82728077945|0.491|0.321|0.14309|53|16|0.0010038646532438|0.0452224049217|1788.875|2012-09-09|-0.29083|2014-08-17|0.26271|2008-09-14
2026-06-27 08:32:20|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|65.156454574688|86|4.3250124297692||0|0|0.37339|67.09|0.04103|54|-0.12081463869371|19|33.09|0.00368|0.04833|0.03491211220913|0.054958010961851|193.56069418049|225.22557336175|407.34668570078|0.662|0.403|0.14536|77|38|0.0011020888720091|0.047374686669199|80.610000610352|2022-05-01|-0.15278|1988-07-24|0.18356|1983-08-28
2026-06-27 08:32:21|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|293.25069566349|35|12.825187841533|0.0172|1|2|-0.0454|307|0.16684|96|-0.1274864255755|9|33.75|0.00377|0.05634|0.033536128255489|0.08249597352486|224.35853675555|703.39756467677|233.10554830206|0.558|0.364|0.15927|77|30|0.0010757842764907|0.050198336498291|554.40002441406|2012-09-09|-0.2703|2004-07-18|0.17513|1976-06-13
2026-06-27 08:32:22|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|75.162441592995|15|3.8238794999037|0.1414|1|2|0.10169|76.38|0.19617|102|-0.077994051813637|11|35.67|0.02925|0.09454|0.015468986347635|0.042792517905273|99.18320055458|121.07244136322|111.89568541323|0.571|0.333|0.15154|21|7|0.00094833551769332|0.049182018348624|219.70500183105|2011-03-20|-0.27668|2022-06-26|0.21861|2010-12-12
2026-06-27 08:32:22|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|3326.1973021153|1|498.76756596155||0|0|0|5095|-0.36612|19|-0.36612222426133|19|62.9|-0.00409|0.0418|0.027902134210547|0.11565962512132|51.630718747848|160.25612361771|354.80501392758|0.481|0.203|0.19818|79|34|0.00094511370497082|0.058069935600725|12646|2024-12-22|-0.23117|2024-05-05|0.24444|2024-09-22
2026-06-27 08:32:23|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|-306.09760841236|22|20.855852562351|0.1337|-1|1|0.13366|273.2|-0.13198|23|-0.1319788034022|23|32.55|0.0367|0.08542|0.049635466525137|0.093152226279053|132.08011141208|328.62399273583|124.01271376417|0.595|0.405|0.18559|74|30|0.0012669711934156|0.063525341563786|437.95001220703|2025-10-26|-0.22164|1989-07-09|0.53593|1994-07-03
2026-06-27 08:32:25|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|-3903.1974155371|16|231.32747197552|-0.0333|-1|1|-0.03329|3570|-0.20028|29|-0.20027840518161|29|24.95|-0.01347|0.04324|0.038647662288584|0.065077824153182|164.33384132914|202.73546927352|173.72262773723|0.579|0.421|0.13347|38|11|0.0012733021806854|0.048066739356179|5800|2025-02-16|-0.14731|2008-03-23|0.16766|2010-06-13
2026-06-27 08:32:25|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|-15.980613320578|76|0.78155183029223||0|0|0.20362|14.51|-0.14508|17|-0.14508053581262|17|31.94|0.00084|0.07621|0.042043353928495|0.086809684647288|114.73164082844|568.82737269277|102.98083798258|0.638|0.438|0.21581|80|30|0.0014151596958175|0.069830650190114|44.799999237061|1980-11-09|-0.20105|1988-12-18|0.38507|1985-07-28
2026-06-27 08:32:27|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|-227.90921673021|72|25.411404559484||0|0|0.56099|148.65|-0.13685|40|-0.13685445749974|40|33.71|0.00991|0.08588|0.061022797113211|0.12394669568852|267.80343902498|1143.2661766862|255.76393088152|0.605|0.421|0.17334|76|28|0.0015435169008735|0.059548803646031|589|2024-09-15|-0.28556|2025-08-03|0.45513|1981-01-18
2026-06-27 08:32:28|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|235.29257767906|20|7.0108064230605|0.0679|1|2|0.06068|257.825|-0.10917|13|0.13168087169489|48|22.07|-0.04678|-0.01022|-0.028524910914597|-0.01411959410561|18.215686287283|52.325734036986|383.26895357978|0.486|0.339|0.09452|109|36|0.00092431340206186|0.030539843298969|258.72500610352|2026-05-03|-0.23904|2005-11-13|0.34983|2005-12-04
2026-06-27 08:32:29|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|87.679617155957|19|3.2134383659243|0.0158|1|2|-0.00801|92.925|-0.0057|16|-0.0056998139980359|16|21.97|-0.03493|0.0445|0.010988710075961|0.020903950747407|92.028258020495|139.85833978483|197.29300650151|0.546|0.403|0.16418|119|40|0.0015696619825294|0.052241971135587|133.89999389648|2014-07-20|-0.31172|2020-04-05|0.38585|1998-12-20
2026-06-27 08:32:31|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|337.19734187847|13|12.851904244599|-0.0021|1|1|-0.00209|369.85|0.26621|43|0.26621333989972|43|30.72|0.00234|0.03121|0.033113860714941|0.051192892097524|355.90132255238|445.61730944524|577.71013042309|0.63|0.457|0.09159|81|32|0.00097712|0.028811176|382.79998779297|2025-10-19|-0.13542|2020-03-15|0.13404|2023-05-28
2026-06-27 08:32:31|WEEKLY|00312|959198|/commodities/lumber|COMMO:|567.44704283082|3|21.115887150754|0.0101|1|2|-0.00642|619.5|-0.17889|6|-0.17889221556886|6|25.75|-0.05257|0.01836|-0.00080756833207339|0.046328934674814|30.592999001574|217.10718837459|283.52402745996|0.515|0.351|0.20033|97|30|0.00184766|0.065220448|1711.1999511719|2021-05-16|-0.38966|2020-09-20|0.48473|2021-11-21
2026-06-27 08:32:32|WEEKLY|00313|959199|/commodities/oats|COMMO:|-372.80457256989|1|27.268190856629||0|0|0|276.75|-0.26887|27|-0.17348927875244|13|27.89|-0.06012|0.00449|-0.020874485802636|0.034412071732423|8.2561586798997|141.50707047507|180.88235294118|0.596|0.351|0.18415|94|34|0.0014390770404272|0.062490961098398|811|2022-04-17|-0.36949|2022-07-17|0.32316|1988-06-12
2026-06-27 08:32:33|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|-81.570247015227|22|3.739035175848|0.007|-1|1|0.00702|79.24|-0.11949|51|-0.11948628743052|51|15.27|-0.02231|1.79951|2.7663801441856|3.8347911300617|6966.3826073663|16410.244401761|467.49259172321|0.563|0.408|0.1179|71|10|0.66128918552036|0.07977879638009|99.220001220703|2022-08-21|-0.875|2007-12-02|730.00003|2007-12-23
2026-06-27 08:32:34|WEEKLY|00315|169|/indices/us-30|INDICES:US|48097.860391701|6|1293.6181506831|0.038|1|2|0.02563|51876.1094|0.03588|37|0.035875979182827|37|21.9|0.00502|0.02739|0.032269791395877|0.058074413778786|425.76896955057|718.05715269039|5693.6012530585|0.517|0.35|0.05959|120|21|0.0017908773262438|0.030268571971136|52655.66015625|2026-06-28|-0.18151|2008-10-12|0.12844|2020-03-29
2026-06-27 08:32:36|WEEKLY|00316|20|/indices/nq-100|INDICES:US|26944.936698228|11|1219.9798566952|0.1076|1|2|0.0917|29118.2383|0.07956|45|0.079561371358924|45|31.58|0.04653|0.08205|0.12778266278041|0.1902648432345|3714.8478970594|8336.3037564612|26318.002930118|0.582|0.448|0.12806|67|26|0.0031640780809031|0.044877525870179|30762.19921875|2026-06-07|-0.25302|2000-04-16|0.21094|2000-06-04
2026-06-27 08:32:36|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|24032.01483046|11|1052.2000054065|0.0564|1|2|0.03389|25297.6172|-0.13031|4|0.12578125852515|41|11.67|0.01766|0.03983|0.037924521731095|0.079165653566522|4134.5881391725|23106.49278653|18225.94858162|0.612|0.393|0.04972|206|31|0.0025710190555095|0.034810107705054|27190.20703125|2026-06-07|-0.25305|2000-04-16|0.18978|2000-06-04
2026-06-27 08:32:37|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|6972.0969629868|11|203.90962273483||0|0|0.03199|7354.02|-0.09523|4|0.09188974272394|41|39.15|0.02817|0.05003|0.050246385183771|0.13479477868624|503.41461424355|1267.4212782463|7749.2306652132|0.657|0.328|0.0949|67|35|0.0019080022787695|0.031382438283327|7620.8999023438|2026-06-07|-0.18195|2008-10-12|0.12102|2020-04-12
2026-06-27 08:32:38|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|11.334163990474|17|4.7830078907274||0|0|-0.37572|18.41|-0.34752|6|-0.3475237008764|6|51|-0.48606|-0.18332|-0.5223453671893|-0.25707129547387|-0.00010240604273752|2.7802371995205|91.54649074419|0.595|0.297|0.63413|37|16|0.0092274093536521|0.20188023646873|89.529998779297|2008-10-26|-0.42663|2016-07-03|1.34836|2020-03-01
2026-06-27 08:32:39|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|15432.415054784|11|438.97655725941||0|0|0.02405|16748.6797|0.06857|38|0.068574113143454|38|42|0.00144|0.03558|0.066746513227898|0.13961519402753|182.30952394024|235.5252839799|600.76546538255|0.524|0.333|0.10138|21|9|0.002264865470852|0.029725762331839|16948.779296875|2026-06-28|-0.16156|2020-03-22|0.13655|2020-03-29
2026-06-27 08:32:40|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|18950.710114947|52|1068.2683373238||0|0|0.36013|21825.8301|-0.00974|28|-0.023349282680448|37|36.57|-0.01648|0.03333|-0.0010070148098411|0.055124046224721|92.310104264924|125.25705942139|726.12623618024|0.391|0.217|0.1302|23|6|0.0026882847533632|0.041799730941704|24825.69921875|2026-04-26|-0.1394|2020-03-01|0.12753|2020-04-12
2026-06-27 08:32:41|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|1068.7281347217|20|39.214824754248||0|0|-0.00448|1165.9301|-0.10299|8|-0.019967790000206|20|41.57|-0.01117|0.02637|-0.016133686299029|0.026685829215048|78.26985596944|119.23883946134|354.08468720641|0.619|0.333|0.09506|21|11|0.0017057286995516|0.0330466367713|1730|2020-02-23|-0.15426|2020-03-15|0.17458|2020-03-29
2026-06-27 08:32:41|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|-9089.9166685002|2|407.44553012507|0.0149|-1|1|0.01488|7819.9902|0.49231|54|0.49230529050127|54|29.44|0.00239|0.03108|0.029823741817147|0.073791912959579|182.36125203735|400.66315326164|1421.81640625|0.593|0.426|0.10084|54|21|0.0020328284098052|0.034340125707102|9303.669921875|2026-05-24|-0.26139|2008-10-12|0.14155|2020-04-12
2026-06-27 08:32:42|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|22098.536803215|1|510.96757231688||0|0|0|23689.2305|0.08441|44|0.084409674494837|44|26.07|0.01422|0.03866|0.032364771424642|0.061392636103333|450.60943094079|773.53781784964|4454.537610477|0.584|0.386|0.07255|101|34|0.0016899164451196|0.023470884922142|23840.919921875|2026-06-21|-0.19535|2008-10-12|0.12894|2008-11-30
2026-06-27 08:32:43|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|3436.6680009346|11|113.79330608379||0|0|0.02461|3589.2|0.09391|41|0.093905795363088|41|30.38|0.00331|0.03125|0.052922688780109|0.13722340694133|175.89970100664|256.39928128317|839.46112163592|0.483|0.276|0.09212|29|10|0.0026427272727273|0.029185286195286|3791.8798828125|2026-06-07|-0.13866|2020-03-22|0.10388|2020-04-12
2026-06-27 08:32:45|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|2668.6460529038|52|107.9479791102|0.382|1|2|0.33838|3010.0801|0.11359|65|0.11359417163462|65|38.24|0.02115|0.06754|-0.0043302821828066|0.026179091977167|81.053970151932|123.1296320635|649.92874355931|0.545|0.333|0.11639|33|11|0.0019226428027418|0.041152178217822|3033.75|2026-06-28|-0.16544|2020-03-15|0.18504|2020-04-12
2026-06-27 08:32:45|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|-10834.255542742|15|276.02835429275||0|0|-0.05945|10508.0195|0.01564|54|0.015642581165341|54|33.73|-0.04089|0.00096|-0.038329240193564|-0.028564529608814|66.630709603949|80.766329959748|237.84885423103|0.385|0.269|0.09274|26|8|0.0011933557800224|0.028714983164983|10934.940429688|2026-03-01|-0.16966|2020-03-15|0.07888|2020-04-12
2026-06-27 08:32:46|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|21688.681095367|11|784.33424560854|-0.0025|1|1|-0.00253|23147.1895|0.09044|45|0.090441884366911|45|35.2|0.01633|0.0476|0.013525425834756|0.041111212593952|111.8578143442|135.81896023889|298.77634255551|0.56|0.36|0.09686|25|12|0.0015012471910112|0.029281662921348|25134.759765625|2026-06-21|-0.16987|2020-03-15|0.16375|2020-04-12
2026-06-27 08:32:46|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|-5852.1553236085|15|166.54205186988||0|0|-0.06202|5706.1299|0.01384|54|0.01384108418925|54|33.73|-0.03499|0.00829|-0.021901761415702|-0.019506333229273|74.648433129743|80.153259368715|247.68553465385|0.462|0.385|0.08969|26|9|0.0012357687991021|0.028045297418631|5929.9599609375|2026-03-01|-0.1697|2020-03-15|0.0923|2020-04-12
2026-06-27 08:32:47|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|3423.569621371|11|137.56435816995|-0.0331|1|2|-0.06089|3570.0601|-0.05807|9|-0.058066840584738|9|28.42|0.04154|0.07092|0.045780981708561|0.064911107657162|196.35281656985|177.69810331601|154.20227213458|0.613|0.355|0.08683|31|12|0.00077327721661055|0.028018327721661|6592.7001953125|2021-09-12|-0.15229|2020-03-22|0.14715|2020-04-12
2026-06-27 08:32:48|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|-1758.9828261383|15|45.283933618015||0|0|-0.06441|1708.8|0.0114|54|0.01139972948575|54|33.73|-0.04607|0.00037|-0.047624880944204|-0.033590299125797|63.526207624619|77.873501737398|238.82600263146|0.346|0.269|0.09041|26|6|0.0012021548821549|0.028606071829405|1768.5|2026-03-01|-0.16882|2020-03-15|0.07861|2020-04-12
2026-06-27 08:32:49|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|-9128.0352942165|15|217.5949351686||0|0|-0.03984|8764.2002|-0.07191|4|-0.071905209759732|4|3.9|-0.00015|0.01064|0.0044760473711368|0.018733232603827|278.60792025259|1993.7942267673|514.14996602355|0.584|0.367|0.02008|452|16|0.001116670416198|0.020657772778403|9202.900390625|2026-03-01|-0.15647|2008-10-12|0.09542|2008-11-30
2026-06-27 08:32:50|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|-9351.9748385729|15|222.06980904676||0|0|-0.03893|8964.2002|0.02643|28|0.026433980766936|28|3.5|0.00109|0.01482|0.011505034278864|0.028892198764568|5979.3957376113|81102.76471465|1553.5875555134|0.578|0.365|0.02165|658|17|0.0014126681034483|0.015479603448276|9436.2001953125|2026-03-01|-0.29396|1987-10-25|0.08438|2008-11-30
2026-06-27 08:32:50|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-3741.2315005201|21|134.10975359046||0|0|0.04591|3406.5|0.12509|28|0.12509053387258|28|26.93|0.01675|0.03868|0.041345854021245|0.069637751379816|371.60787772987|430.12001500214|248.17864349341|0.633|0.4|0.08216|60|23|0.00080613080684597|0.027427347188264|4176.5|2007-11-04|-0.19089|2008-10-12|0.08359|2009-03-29
2026-06-27 08:32:51|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|-7634.225100148|15|180.06630474772||0|0|-0.04095|7351.7002|-0.06825|4|-0.068247159294048|4|3.92|0.00047|0.01072|0.0066832395075187|0.021578586964868|498.82598124341|3125.9536060664|535.48693018999|0.596|0.369|0.02009|450|21|0.0011405118110236|0.020761816647919|7680.3999023438|2026-03-01|-0.15467|2008-10-12|0.09892|2008-11-30
2026-06-27 08:32:53|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|4813.3747905492|20|136.59789896927|0.0159|1|2|-0.00452|5067.2998|-0.00658|29|-0.0065815024631113|29|5.26|-0.00134|0.01535|0.0088236813673617|0.027185859173567|516.09786583596|3374.6318622385|600.7468648118|0.543|0.352|0.02787|383|22|0.0011519960668633|0.019663279252704|5268.8999023438|2026-04-19|-0.31713|1987-10-25|0.11452|2008-11-30
2026-06-27 08:32:54|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|-9057.9589855995|15|217.49173668777||0|0|-0.0404|8698.7002|0.02373|27|0.023729949703111|27|3.89|-0.00054|0.01035|0.0051385378778332|0.019655637977888|330.93545919293|2302.204390307|513.9253409419|0.584|0.366|0.02013|454|19|0.001115455568054|0.020535095613048|9139.400390625|2026-03-01|-0.15801|2008-10-12|0.09481|2008-11-30
2026-06-27 08:32:54|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|8242.5784926827|19|214.56753740012|-0.0167|1|2|-0.0285|8563.9004|-0.00605|27|-0.0060454930690134|27|3.51|0.00092|0.0162|0.011028238687579|0.030483476480144|5055.8960751396|112139.05011924|1663.21615548|0.588|0.365|0.02334|655|18|0.0014694655172414|0.016357702586207|8924.2001953125|2026-03-01|-0.31692|1987-10-25|0.10584|2008-11-30
2026-06-27 08:32:55|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|-9132.2594936003|15|219.25356961164||0|0|-0.03949|8770|0.02049|29|0.02048954411644|29|30.59|-0.00269|0.01753|-0.014436613733698|0.00090989265119048|75.00165009715|99.487206504092|139.34348521013|0.563|0.406|0.08326|32|15|0.00058093655589124|0.029161067472306|9193.2998046875|2026-03-01|-0.15707|2008-10-12|0.0953|2008-11-30
2026-06-27 08:32:56|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|8213.8219054146|19|214.3713058578||0|0|-0.02649|8557.7998|-0.00959|27|-0.0095894212058667|27|29.55|-0.01385|0.01054|-0.0088436783761068|0.0089075449319031|78.824770827082|109.84104736204|141.03396467338|0.636|0.455|0.08113|33|15|0.00059065458207452|0.029428539778449|8899.7001953125|2026-03-01|-0.1501|2008-10-12|0.10566|2008-11-30
2026-06-27 08:32:57|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|-11569.803473638|16|336.15906971191||0|0|-0.03117|11089.7002|0.0416|44|0.041596683034996|44|30.02|0.00849|0.03235|0.025248439635136|0.043601910621178|157.11770942812|167.11595005197|647.30915896459|0.481|0.259|0.08258|54|20|0.0013693643031785|0.027917322738386|12225|2026-02-01|-0.18886|2008-10-12|0.09424|2020-04-12
2026-06-27 08:32:58|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|-25241.781838535|17|798.89372923818|-0.0458|-1|1|-0.04579|24671.2207|0.02185|44|0.021847210301882|44|8.51|0.00989|0.02855|0.022174941585614|0.05542001529817|1325.3176345798|6906.4931615151|2454.3838123343|0.611|0.363|0.04263|234|23|0.0020260906374502|0.035266040836653|25507.7890625|2026-01-18|-0.2161|2008-10-12|0.16116|2008-11-02
2026-06-27 08:32:59|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|5680.8411882492|3|194.00162301744|0.0129|1|1|0.01291|6267.5298|-0.08177|14|0.053867989446525|42|37.69|0.00857|0.04567|0.045051220091091|0.063774839978983|222.69161937225|228.33543115419|192.01108933925|0.564|0.385|0.11811|39|14|0.0008911277173913|0.040389565217391|6337.2202148438|2026-06-21|-0.22222|2008-10-12|0.1456|2001-09-30
2026-06-27 08:32:59|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|11188.394157696|2|427.24361410118|-0.0154|1|1|-0.01536|12359.6396|-0.08779|15|0.040906739533541|34|39.1|0.07408|0.14634|0.053352766922799|0.10874007606242|200.54362851387|261.31167669392|1272.6152690578|0.516|0.323|0.14131|31|12|0.0024761170651278|0.036028169826876|12629.540039062|2026-02-15|-0.19821|2020-03-15|0.11873|2020-06-07
2026-06-27 08:33:00|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|28827.023105977|11|1311.2837908632|-0.0114|1|1|-0.01137|31588.6504|-0.03574|43|-0.035741106742614|43|38.34|0.07602|0.11016|0.063771112049286|0.1382521238213|238.26860772509|444.55663248991|1194.8380440714|0.512|0.341|0.11303|41|17|0.0019397724399494|0.034628097345133|36428.859375|2021-09-05|-0.20668|2008-10-12|0.13099|2008-11-30
2026-06-27 08:33:02|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|3362.4592413997|5|177.97071195707|-0.0599|1|2|-0.08572|3485.6499|-0.01341|37|-0.0038175912587401|17|12|0.02299|0.06911|0.081697486533108|0.13845792602357|7397.5565678562|18284.856400083|711.89466895069|0.543|0.354|0.076|127|12|0.0020512303664921|0.043496308900524|8583.33984375|2000-03-12|-0.24523|2008-10-12|0.27291|1998-03-15
2026-06-27 08:33:02|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|12004.176737591|5|417.91548458204||0|0|-0.02065|13101.3096|-0.07229|12|0.035069401091747|44|36.81|0.05111|0.08453|0.08205059952003|0.16014779489344|489.70307014488|662.08490873833|1044.2202459153|0.581|0.326|0.12069|43|19|0.0019205797101449|0.038778147448015|13518.5703125|2026-05-31|-0.21703|2008-10-12|0.15287|2008-11-02
2026-06-27 08:33:03|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|8716.0939720621|5|312.30996898812||0|0|-0.02166|9548.0596|-0.0707|12|0.021789830193789|44|39|0.03545|0.07003|0.086545143213563|0.15963014127597|362.37829244195|442.22479220587|1020.8662334275|0.613|0.355|0.12018|31|14|0.0023058202802968|0.03585901071723|9858.1796875|2026-05-31|-0.21465|2008-10-12|0.14765|2008-11-02
2026-06-27 08:33:04|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|16987.762207488|8|711.74844115985|-0.0462|1|1|-0.04621|17767.7695|-0.08767|10|-0.087674217289895|10|37.75|0.06158|0.09638|0.11667125641793|0.14761454360596|1484.2015576337|1034.78308254|1776.776953125|0.566|0.377|0.10388|53|20|0.001708969123506|0.02765624501992|19325.9609375|2026-06-07|-0.21496|2008-10-12|0.11966|2020-04-12
2026-06-27 08:33:04|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|3668.7713818779|6|169.31243494096|0.0057|1|2|-0.04359|3860.1599|-0.16462|28|-0.060531898538169|11|34.2|0.05781|0.09831|0.024989994574339|0.099731345726115|113.3140413123|274.14216567691|84.441897437201|0.634|0.341|0.14033|41|17|0.00064781805259417|0.050590270078181|9694.0703125|2000-03-12|-0.24108|2008-10-12|0.21092|2002-10-20
2026-06-27 08:33:06|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-15884.933957811|3|399.17460052044||0|0|0.0075|14687.4102|0.06158|49|0.061579280722717|49|31.5|0.00634|0.03258|-0.00056811836806024|0.03647881832486|90.101022771513|119.4089531523|125.42910526802|0.786|0.5|0.11433|14|8|0.00090372460496614|0.035868058690745|16528.970703125|2023-08-06|-0.20012|2020-03-15|0.10907|2020-04-12
2026-06-27 08:33:06|WEEKLY|00352|167|/indices/france-40|INDICES:FR|-8523.935584798|16|246.37270162111|-0.0598|-1|1|-0.05983|8384.8701|-0.08233|10|-0.082328607101137|10|26.55|0.01733|0.0496|0.043967922340705|0.048701412153908|382.10956714439|269.37564630953|562.5843634652|0.539|0.342|0.07967|76|21|0.0012518445646827|0.036267417609444|8642.23046875|2026-03-01|-0.22159|2008-10-12|0.13238|2008-11-30
2026-06-27 08:33:07|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|-9721.5493864269|16|296.48644632151||0|0|-0.04468|9471.6904|-0.04013|23|-0.040133717024356|23|28.38|0.00582|0.0395|0.031444109546844|0.030636128764874|176.53932986658|155.76562812014|254.98546763254|0.48|0.36|0.08645|50|13|0.001026429567643|0.031291952580195|9948.16015625|2024-04-07|-0.21819|2008-10-12|0.11897|2008-11-30
2026-06-27 08:33:08|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|-6310.2231739362|16|175.6181369481||0|0|-0.05668|6202.1001|-0.00513|30|-0.0051291172270572|30|7.92|0.0032|0.01803|0.011501802944671|0.030131836304342|334.86507988727|871.95674494722|620.21000976562|0.526|0.332|0.03427|232|21|0.0013383747300216|0.029126646868251|6406.0297851562|2026-03-01|-0.21846|2008-10-12|0.12712|2008-11-30
2026-06-27 08:33:09|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|-9179.1970378948|16|261.04864487477||0|0|-0.05795|9020.9199|-0.00961|29|-0.0096103076180908|29|25.07|-0.0229|0.01407|-0.045211262452667|-0.043436857712389|44.235406698087|57.490369416602|177.11971668276|0.405|0.286|0.0907|42|12|0.00094183520599251|0.032894372659176|9312.25|2026-03-01|-0.2217|2008-10-12|0.13288|2008-11-30
2026-06-27 08:33:10|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|14365.406840557|11|538.19514740767||0|0|-0.05074|14375.9697|-0.00373|38|-0.0037289431653059|38|26.87|0.04503|0.07468|0.075367320914921|0.095933374198014|828.62666465874|736.47244351804|471.91109820282|0.623|0.453|0.08142|53|18|0.0013899232914923|0.027172370990237|16047.1796875|2026-05-31|-0.19813|2020-03-15|0.09444|2020-04-12
2026-06-27 08:33:11|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|14077.889232544|11|553.06171820209||0|0|-0.05186|14086.2998|-0.05041|37|-0.050410712003387|37|26.87|0.02951|0.06035|0.049388558957856|0.091867985867967|334.64118325868|541.8583409035|484.29163887324|0.566|0.396|0.08683|53|16|0.0014211366806137|0.029458563458856|15969.790039062|2021-11-14|-0.19856|2020-03-15|0.10024|2020-04-12
2026-06-27 08:33:12|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|-12689.767960517|16|349.00896431729|-0.0246|-1|1|-0.02463|12045.1104|-0.05995|3|-0.059953636735535|3|28.38|0.01805|0.04285|0.020296363202009|0.05361455598799|149.19134397613|221.74472074536|397.4969108183|0.62|0.36|0.10033|50|23|0.0013583751743375|0.03313630404463|13485.959960938|2020-02-23|-0.23091|2020-03-15|0.14073|2020-04-12
2026-06-27 08:33:12|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|16060.318946646|5|554.90300007952|-0.0704|1|1|-0.07035|16488.9102|-0.10077|10|0.34153843902272|46|21.34|0.05709|0.08486|0.079044451330565|0.1241748908926|1483.8570083509|1969.849189437|419.2525786843|0.642|0.433|0.06814|67|23|0.001298549511855|0.023888242677824|17989.830078125|2026-05-31|-0.1958|2020-03-15|0.14984|2025-07-27
2026-06-27 08:33:13|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|1759.3691779209|3|54.603748576847|0.0125|1|2|-0.00956|1897.41|-0.07423|8|-0.074225938169486|8|13.4|-0.00202|0.01797|-0.00080142461436105|0.018577842574399|84.735825222162|171.18949062641|189.74100341797|0.495|0.33|0.05115|103|17|0.00082639652677279|0.033436193921852|1938.4399414062|2026-06-21|-0.22357|2008-10-12|0.12785|2001-09-30
2026-06-27 08:33:15|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|3978.3595880625|11|105.28769268547||0|0|0.00256|4149.4199|-0.07551|5|0.1121656917693|45|12.47|0.01399|0.03828|0.027615025329009|0.057664727952919|389.90547004803|707.41931090521|414.9419921875|0.536|0.345|0.05011|110|14|0.0013781837916064|0.029960918958032|4322.4799804688|2026-06-21|-0.19468|2008-10-12|0.11213|2001-09-30
2026-06-27 08:33:16|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|-6438.6989633921|16|180.16203884964||0|0|-0.05703|6328.8701|-0.07895|10|-0.078949213437313|10|8.35|0.00517|0.01931|0.0062803791644013|0.023600938146106|176.97205441426|546.10924937373|632.88701171875|0.536|0.35|0.03568|220|18|0.0013641306695464|0.033477872570194|6535.8198242188|2026-03-01|-0.2199|2008-10-12|0.12953|2008-11-30
2026-06-27 08:33:16|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|60637.637507502|54|3336.2588516659||0|0|0.80612|69360.8828|-0.0574|9|0.33079612398253|67|24.09|0.01211|1.10393|1.9709651751954|2.6258803947422|50201.510425307|93187.998454972|1546.8356916998|0.533|0.402|0.09857|107|29|0.059686172557963|0.028049403268719|72831.7265625|2026-06-28|-0.99229|2019-01-13|154.50265|2020-01-05
2026-06-27 08:33:17|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|-172.31212429679|19|4.9825878423045||0|0|0.10018|164.28|0.22962|80|0.22961898754663|80|25.76|0.09141|0.12964|0.14469655701609|0.16990967855441|3487.1585293847|1901.4178315173|278.96077514338|0.638|0.466|0.0905|58|22|0.0011394246031746|0.032009933862434|199.94000244141|2021-09-19|-0.18153|2008-10-12|0.16906|2001-01-21
2026-06-27 08:33:18|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|-4563.4443567959|65|147.49825506613|0.1596|-1|1|0.15959|4375.9399|-0.12335|7|-0.12335176513636|7|36.63|0.26034|0.32237|0.52265628167741|0.78490064937548|541.38491898315|428.46077216789|338.90490294975|0.5|0.313|0.16174|16|7|0.0029552461538462|0.054843384615385|10268.879882812|2013-05-19|-0.22979|2013-06-09|0.37087|2013-04-28
2026-06-27 08:33:20|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|32463.561919836|57|1339.9090475545||0|0|0.41692|35984.8203|-0.12372|8|-0.10826622138405|14|2.45|-0.00216|0.01708|0.0095424484467917|0.030096024082209|645.79800148174|4244.4078720297|260.13204531161|0.543|0.325|0.02516|400|8|0.0013008510638298|0.019668597678917|37269.48828125|2026-06-28|-0.19927|2008-10-12|0.13632|2020-03-29
2026-06-27 08:33:20|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|2185.6608385635|57|62.153040338346|0.323|1|2|0.26349|2357.74|-0.05875|24|-0.058753775802566|24|22.92|-0.03294|0.01591|-0.0040484594932665|0.020734429319851|87.043024418075|109.43213430565|224.717889817|0.48|0.32|0.08666|25|9|0.0016540858505564|0.032145516693164|2415.1499023438|2021-03-21|-0.14229|2020-03-15|0.13763|2020-03-29
2026-06-27 08:33:21|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|799.09554224305|6|16.75933476361|0.0086|1|1|0.00861|824.52|0.33144|58|0.33144333056002|58|30.38|-8.0E-5|0.04906|0.080763654549076|0.12104193343915|271.74894838586|309.83244799674|453.90588892676|0.517|0.379|0.0862|29|9|0.0020340519187359|0.030390237020316|851.54998779297|2026-06-28|-0.13894|2020-03-15|0.13428|2020-03-29
2026-06-27 08:33:21|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|3101.4027648735|25|83.568024338329||0|0|-0.08386|3114.3999|-0.069|23|0.20338602701686|88|25.77|-0.02971|0.02183|0.026515594015999|0.055156779052665|131.16734867052|174.55543915846|387.0502464238|0.548|0.419|0.08929|31|8|0.0019598784933171|0.030909015795869|3577.4799804688|2024-07-14|-0.12971|2020-03-15|0.12644|2020-03-29
2026-06-27 08:33:22|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|-3751.4495861309|18|81.295313638798|0.0566|-1|1|0.05665|3650.1001|0.17819|80|0.17819270275426|80|23.29|0.02339|0.06385|0.052028859330775|0.071994389822992|183.3103302828|191.97432554954|331.3002130843|0.464|0.357|0.05514|28|6|0.0020082660687593|0.020194439461883|4317.2099609375|2018-02-04|-0.15955|2020-03-15|0.08305|2020-03-29
2026-06-27 08:33:23|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|18.13028043836|37|11.649406115804|-0.0678|1|1|-0.06783|33.12|-0.35526|6|-0.3552557798343|6|2.08|-0.00877|0.04933|0.031020046829835|0.10274977772884|-12054.751741995|18322093268.125|107.77741433534|0.491|0.313|0.08881|696|9|0.0079004919137466|0.096561044474394|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2026-06-27 08:33:24|WEEKLY|00372|41042|/indices/topix|INDICES:JP|3583.5847989071|57|144.62000843723||0|0|0.41469|3963.3601|-0.0988|14|-0.098795668514055|14|26.94|-0.02365|0.02555|0.0052447328856439|0.033941007080577|94.941072692431|125.16908439694|441.39838357536|0.484|0.323|0.09054|31|10|0.0019999326599327|0.031832693602694|4103.759765625|2026-06-28|-0.14255|2020-03-15|0.13737|2020-03-29
2026-06-27 08:33:25|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|2440.7789404083|57|102.37680371736|0.4047|1|1|0.40472|2693.72|-0.11656|14|-0.11656160999061|14|5.35|0.00151|0.02014|0.014431646214129|0.027928233124906|761.96056173459|1527.0245986818|292.48727498103|0.509|0.335|0.03128|316|10|0.0010146620847652|0.031611105383734|2797.1999511719|2026-06-28|-0.19471|2008-10-12|0.13723|2020-03-29
2026-06-27 08:33:25|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|3392.5092890094|57|137.55672257453||0|0|0.41537|3753.3401|-0.09934|14|-0.0993412971681|14|29.03|-0.01146|0.03619|0.007195260774119|0.0085164910848523|96.188233607516|98.407853833274|365.6479969214|0.564|0.41|0.0937|39|14|0.0014554461279461|0.033828611111111|3887.580078125|2026-06-28|-0.19787|2008-10-12|0.13583|2020-03-29
2026-06-27 08:33:26|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|2800.7842996243|57|114.52324282754||0|0|0.41535|3099.6399|-0.10185|14|-0.10184865850325|14|5.31|0.0017|0.01819|0.014901948981125|0.027623674181637|908.29891526615|1791.5905799099|312.45424039987|0.541|0.362|0.02998|318|14|0.0010141466208477|0.030013402061856|3213.5600585938|2026-06-28|-0.19762|2008-10-12|0.13499|2020-03-29
2026-06-27 08:33:28|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|-2526.5256918934|11|90.320878872287|-0.0089|-1|1|-0.00887|2457.9299|0.28707|86|0.28706659365097|86|27.88|-0.01155|0.03256|0.023005489012235|0.058780174000067|122.47162028804|152.78889724576|235.78847548482|0.583|0.375|0.08788|24|11|0.0016231664212077|0.032381620029455|2679.7700195312|2021-09-19|-0.14252|2020-03-15|0.13729|2020-03-29
2026-06-27 08:33:28|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|-117508.63628759|15|4755.5389187815||0|0|0.00217|101893.9922|0.1883|43|0.18829915836176|43|3.95|-0.00328|0.01528|0.0123494670581|0.03589854912865|1192.5465898275|15205.177302157|2131.842901512|0.579|0.365|0.03278|406|20|0.0022880395794681|0.02970270253556|121329.6328125|2026-03-08|-0.15577|2020-03-15|0.19627|2008-11-30
2026-06-27 08:33:29|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|-6785.3407370194|17|240.04701364368|0.0833|-1|1|0.08326|6093.5898|0.37539|45|0.37539069010558|45|20.3|0.00323|0.03282|0.045337028658882|0.080926780292261|393.27058277767|593.35741942405|1440.9396374175|0.545|0.379|0.07631|66|19|0.0023050442477876|0.024027794985251|7421.7001953125|2026-03-01|-0.14399|2020-03-15|0.16552|2008-11-02
2026-06-27 08:33:30|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|12809.851767915|3|392.37281564301|0.0382|1|1|0.03822|14231.96|-0.04677|14|0.032643383548983|14|8.91|0.00627|0.02337|0.023567730881026|0.046605699582098|1171.3364217398|3004.8181083207|1000.7003550528|0.587|0.378|0.03756|225|26|0.0014414257228315|0.028720438683948|14267.650390625|2026-06-28|-0.22277|2008-10-12|0.1769|2001-09-30
2026-06-27 08:33:30|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|683.06677465064|12|15.407734458902|0.083|1|2|0.0765|741.42|-0.04569|10|-0.045686127654758|10|20.69|0.00666|0.03483|0.0086595825656558|0.01239611541524|116.88855057717|122.21269945149|190.33706909188|0.523|0.369|0.0584|65|18|0.00076720501474926|0.020346084070796|743.60998535156|2026-06-28|-0.22031|2008-10-12|0.17947|2001-09-30
2026-06-27 08:33:32|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|18072.300780095|6|503.31640663506|0.0524|1|1|0.05239|19881.1992|-0.05262|11|0.070816810288821|42|29.69|0.01431|0.04163|0.026757698323612|0.042205523583678|169.02599667914|185.43929968563|393.41676854753|0.592|0.388|0.08845|49|21|0.0012241712328767|0.029351417808219|19941.140625|2026-06-28|-0.21266|2008-10-12|0.15096|2001-09-30
2026-06-27 08:33:33|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|2865.4879379973|1|88.786694821202||0|0|0|3172.7351|0.01817|44|0.018174782523312|44|27.89|0.04676|0.08085|0.11415237392827|0.154494145771|1543.9426058878|1053.5880606512|707.4576000147|0.544|0.333|0.08766|57|20|0.0015559056603774|0.028838471698113|3556.3149414062|2021-09-12|-0.16783|2020-03-15|0.09867|1998-10-18
2026-06-27 08:33:33|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|50064.478665545|11|1761.7993690866||0|0|0.04834|53893.6211|0.09769|45|0.097694143120256|45|28.26|0.02035|0.04752|0.051893375886683|0.088378936398697|222.90765718116|284.98657823808|221.6373213544|0.419|0.302|0.10038|43|8|0.0010944653061224|0.035185216326531|55968.96875|2026-06-21|-0.22691|2020-03-15|0.10395|2011-12-04
2026-06-27 08:33:34|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|58963.925164517|11|2119.3400287698||0|0|0.04086|61683.9805|0.1039|44|0.10390352683291|44|31.15|0.05954|0.09228|0.10655802041377|0.1410446508093|891.47140803802|796.45459737224|302.15560294121|0.615|0.436|0.08318|39|10|0.0012448653061224|0.02969026122449|65576.953125|2026-06-21|-0.18276|2020-03-15|0.10416|2009-04-05
2026-06-27 08:33:35|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|33135.359273834|11|1118.5203428497|0.0072|1|1|0.00725|35811.9414|-0.02234|21|0.16563157000309|29|24.8|0.05124|0.08422|0.079653389455822|0.077584381538493|598.14996299317|350.03989398509|144.33891141289|0.571|0.408|0.08307|49|17|0.00063932244897959|0.02698667755102|53999.1484375|2007-05-27|-0.17842|2008-10-12|0.20707|2009-10-18
2026-06-27 08:33:36|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|134119.30249652|12|3266.6686260427|0.119|1|2|0.10236|140942.9688|0.25287|45|0.25287228048551|45|1.11|-0.00245|0.01414|0.011786233056834|0.030788602332408|652554.64029731|389213208.08994|565.71860996979|0.597|0.381|0.02374|1330|0|0.0016773082099596|0.0015662987886945|145153.3125|2026-06-28|-0.23296|2020-03-15|0.2136|2001-09-30
2026-06-27 08:33:37|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|4630.6154648724|11|170.59036053828||0|0|0.05011|5019|-0.14056|4|0.088582932848422|45|30.34|-0.02177|0.01154|-0.023713871310028|0.024954267845868|57.569723730466|124.16351615746|254.38291167728|0.655|0.345|0.13647|29|14|0.001527808988764|0.042294584269663|5209.5|2026-06-21|-0.23413|2020-03-15|0.1106|2020-06-07
2026-06-27 08:33:37|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|17666.195959424|3|592.90147706705|0.0352|1|1|0.03522|19425.3008|-0.00165|52|0.079525159560073|54|40.31|0.06109|0.09161|0.019907058799536|0.074960384229276|129.04037523935|252.74260652229|698.88759162762|0.556|0.333|0.1183|45|18|0.0015079350220264|0.040464691629956|19575.30078125|2026-06-28|-0.21201|2008-10-12|0.14552|1998-10-18
2026-06-27 08:33:38|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|2573.8672736201|41|141.52155670376|0.2832|1|2|0.2452|2589.3999|-0.05679|28|-0.056790525220256|28|29.91|0.01992|0.06095|0.040336211423157|0.12293144537475|173.09075380261|474.67242092227|228.58402107437|0.6|0.356|0.15025|45|19|0.0013948629148629|0.05049588023088|4245.2001953125|2008-05-25|-0.28394|2008-10-12|0.23806|2016-03-06
2026-06-27 08:33:39|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|1731.1396196185|3|61.953460127156|0.039|1|1|0.03904|1916.3|-0.01156|52|0.10273786322578|54|27.22|0.04657|0.08804|0.07606471893045|0.1008692624969|2405.3239721284|2030.178735441|1915.3423192169|0.562|0.382|0.08377|89|28|0.0016702144329897|0.032392903092784|1929.6999511719|2026-06-28|-0.24793|1986-01-05|0.20648|1983-01-09
2026-06-27 08:33:41|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|17453.64101607|12|557.01483130081|-0.0402|1|1|-0.04021|18366.4004|0.0666|43|0.066601441736508|43|3.91|0.00517|0.01988|0.017389025070582|0.036312026662411|5880.9444258832|33581.112552257|612.21334635417|0.585|0.37|0.02426|484|15|0.0012379569327731|0.023643182773109|23360.69921875|2007-06-03|-0.18272|2020-03-15|0.09733|1990-09-02
2026-06-27 08:33:41|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|10349.198235713|5|292.87055858306|-0.008|1|1|-0.00802|11053.0996|0.05722|46|0.057222127501016|46|26.76|0.09578|0.12772|0.10582242546303|0.13384606037324|3885.7553744942|2196.8045174851|368.43665364583|0.62|0.408|0.08841|71|27|0.0010957405462185|0.030538566176471|18263|2007-02-18|-0.23431|2020-03-15|0.2421|1991-02-24
2026-06-27 08:33:42|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|-26.352160149826|18|3.0340533832753|0.0876|-1|2|0.06316|17.8|0.20339|6|0.20338866179327|6|19.4|-0.24587|0.02772|0.0082942544100408|0.094532478343265|37.008022851972|79.284980088544|150.84744872324|0.55|0.4|0.35191|20|7|0.012411382716049|0.12066365432099|76.599998474121|2020-03-22|-0.58874|2026-03-01|1.81148|2020-03-01
2026-06-27 08:33:43|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|984.98731736198|59|32.166793072656||0|0|0.13947|1060.73|-0.07703|28|0.13023248910159|34|5.92|0.00214|0.01742|0.014719183550615|0.039551006027535|1727.5584082933|16945.165872191|2214.4675296005|0.617|0.375|0.03351|373|27|0.001732442680776|0.030162522045855|1091.7099609375|2026-06-21|-0.2499|2008-10-12|0.14547|2001-09-30
2026-06-27 08:33:43|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|1350.5885025226|59|55.360955346723||0|0|0.20873|1477.85|-0.12203|7|-0.12202792499951|7|25.3|0.00172|0.03109|0.012158936853577|0.016713440830244|119.09526329334|122.67584466503|184.30733389321|0.491|0.34|0.08577|53|18|0.00083280914939242|0.032035146533238|1531.6400146484|2026-06-21|-0.23773|2008-10-12|0.16091|2001-09-30
2026-06-27 08:33:45|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|1600.4090472697|25|50.982690355029|-0.0162|1|1|-0.01618|1616.77|-0.10405|7|-0.047729543618983|38|36|0.07232|0.10274|0.077760770025712|0.098866972257395|433.68743346209|339.86701750172|308.19686550707|0.649|0.405|0.08985|37|19|0.0011645280235988|0.031540508849557|1781.2399902344|2026-05-31|-0.19879|2020-03-15|0.12353|2020-04-12
2026-06-27 08:33:46|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|1005.3945409687|6|34.543118422283|0.0207|1|2|0.0008|1071.96|-0.13253|9|0.0041727197100008|11|3.16|0.00308|0.01598|0.011243764351046|0.026325358828154|8575.9136682787|100944.43349617|2265.3422820177|0.62|0.387|0.02206|716|18|0.0017445458553792|0.026466265432099|1122.2099609375|2026-06-21|-0.20633|2020-03-15|0.15242|1987-08-09
2026-06-27 08:33:47|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|5790.3672430564|11|230.87758564786||0|0|0.07528|6406.1699|-0.13198|5|0.13451105809069|70|32.65|-0.00703|0.03516|-0.034652467971257|-0.034109872284756|69.901554989018|78.992122554623|381.2084546235|0.391|0.261|0.1257|23|6|0.0021647568988173|0.037437989487516|6599.6899414062|2026-06-28|-0.23505|2020-03-15|0.11937|2020-11-15
2026-06-27 08:33:47|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|3020.6839129463|60|121.70634955361|0.4826|1|1|0.4826|3349.4199|-0.14503|5|-0.044217275984242|17|36.17|-0.00399|0.04356|-0.022305325000764|-0.0068905567524599|57.531723997363|82.901129244889|291.80708461321|0.609|0.348|0.15716|23|11|0.0017978675645342|0.047190841750842|3440.3000488281|2026-06-21|-0.22695|2020-03-15|0.15793|2020-11-15
2026-06-27 08:33:48|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|2856.6047293976|11|110.67676012268||0|0|0.0696|3152.29|-0.12566|5|0.20588629522221|44|28.42|-0.01145|0.02565|0.0046483385163035|0.022771381005059|91.921682584707|114.40307831922|337.22626669641|0.548|0.355|0.12143|31|13|0.0017808080808081|0.037424365881033|3243.919921875|2026-06-28|-0.22975|2020-03-15|0.11296|2020-11-15
2026-06-27 08:33:49|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|647.87136721928|3|19.201202788887|0.0449|1|1|0.04491|713.1|-0.07679|7|0.014791554984535|2|20.21|0.02729|0.06733|0.066482498603901|0.12067140875241|683.92669333703|1325.4113120036|436.92172431321|0.567|0.388|0.08754|67|18|0.0016812389380531|0.028805966076696|713.72998046875|2026-06-28|-0.30245|2008-10-12|0.21543|2008-11-30
2026-06-27 08:33:50|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|-338.93005652663|29|10.570363156477||0|0|0.04071|313.16|-0.04664|33|-0.046638632657123|33|35.92|0.04984|0.08611|0.083850108067212|0.12109050439321|249.31985371227|322.96387614382|365.11602648806|0.542|0.458|0.12023|24|8|0.0019189550561798|0.037406280898876|483.36999511719|2020-02-23|-0.26738|2020-03-15|0.1572|2020-03-29
2026-06-27 08:33:50|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|2235.960156067|59|73.081911675981||0|0|0.39293|2413.97|0.02792|11|0.027920936432559|11|26.87|-0.0307|0.01241|-0.026234293279416|0.01706401662164|58.391622344019|110.07863380729|266.54263656167|0.484|0.355|0.10796|31|9|0.0014715600448934|0.035113838383838|2482.1599121094|2026-06-21|-0.22055|2020-03-15|0.10178|2020-11-08
2026-06-27 08:33:51|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|5186.0863269849|11|171.03128293212||0|0|0.03009|5739.7798|-0.0726|6|0.12304259971717|69|36.69|0.03038|0.06722|0.022999242695093|0.089612663356314|126.2887210938|231.44551091104|521.31001266348|0.449|0.245|0.10026|49|13|0.0012485232300885|0.032991974557522|5775.169921875|2026-06-21|-0.2298|2008-10-12|0.13776|2001-09-30
2026-06-27 08:33:52|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|18238.567108033|12|427.82593794737|0.0948|1|2|0.07638|19638.5703|0.25395|45|0.25394654019446|45|1.21|-0.00191|0.01259|0.0096653194026449|0.025731504126956|201883.22471935|42316836.412588|1147.6020784773|0.602|0.374|0.01968|1381|4|0.0017967418397626|0.0044716142433234|19638.5703125|2026-06-28|-0.22981|2008-10-12|0.13776|2001-09-30
2026-06-27 08:33:53|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|13186.851821214|12|308.93611167877|0.0873|1|2|0.06907|14197.9004|0.24276|45|0.24276056295509|45|1.21|-0.00187|0.01235|0.0093550645722505|0.0253126276019|154955.99977849|31954857.175633|856.0894278448|0.6|0.372|0.01969|1383|5|0.0016226824925816|0.004472118694362|14197.900390625|2026-06-28|-0.22981|2008-10-12|0.13775|2001-09-30
2026-06-27 08:33:54|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|-6908.1589098265|16|175.65703478666||0|0|0.00776|6510.77|0.04726|45|0.047261253921754|45|7.42|0.00707|0.01965|0.020109270187499|0.036023993023598|721.77415151678|1076.5864255753|409.76328926594|0.65|0.429|0.02512|163|12|0.0013927673469388|0.021932889795918|7363.5400390625|2022-01-09|-0.22485|2008-10-12|0.09917|2009-04-19
2026-06-27 08:33:55|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|-8399.1149029801|15|174.70993185273||0|0|0.0301|7891.9902|-0.06699|10|-0.06698544876869|10|7.08|0.005|0.01804|0.012755030235882|0.020095963311654|323.57108463191|356.4268217762|239.47705244374|0.643|0.415|0.02298|171|11|0.00089360816326531|0.018639640816327|16832.4296875|2018-07-22|-0.16981|2008-10-12|0.10703|2009-04-19
2026-06-27 08:33:55|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|-13770.924904693|14|299.50541431312|-0.0433|-1|1|-0.04328|13495.2402|0.00357|32|0.0035695872139165|32|25.33|0.0028|0.0244|0.0046349115019309|0.037104198562486|107.21246987066|216.90540143711|791.2497813476|0.712|0.442|0.06223|52|27|0.001692977443609|0.020698413533835|13757.709960938|2026-01-18|-0.13995|2020-03-15|0.08178|2020-04-19
2026-06-27 08:33:56|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|-5792.1548856005|20|99.480392460088|0.0209|-1|1|0.02089|5769.3701|0.07641|32|0.07640999116545|32|5.1|0.00357|0.01401|0.011786327756187|0.02417549231379|852.17316916887|2047.0832447128|576.93701171875|0.571|0.37|0.01999|354|18|0.0010966593527153|0.015979078442128|6747.240234375|2021-09-12|-0.15606|2020-03-15|0.07402|2020-04-19
2026-06-27 08:33:58|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-335.60532954838|69|9.052095744899|0.1105|-1|1|0.11053|316.1|-0.01851|34|-0.018508092349394|34|32.71|0.003|0.02693|-0.0021423347521539|0.050646979239228|91.64279589873|136.50094838657|255.00162023082|0.542|0.292|0.07276|24|12|0.0012371746776084|0.023081113716295|417.26998901367|2021-01-17|-0.12567|2020-03-15|0.07768|2020-04-19
2026-06-27 08:33:58|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-362.19285498569|34|12.584686830541|0.1117|-1|1|0.11175|330.27|-0.07112|25|-0.071123437040543|25|30.64|-0.0027|0.02973|0.05245793769085|0.081555149958211|211.34886085909|243.73298259891|242.43558641389|0.571|0.429|0.09941|28|7|0.0013037261503928|0.033147418630752|561.23999023438|2021-01-10|-0.168|2020-03-15|0.0913|2020-03-29
2026-06-27 08:33:59|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|-1935.7322651198|15|41.165203209937||0|0|-0.03405|1890.23|-0.01702|31|-0.01702481874465|31|5.85|0.00269|0.01675|0.01192266516531|0.030725535166969|776.48545017968|3676.011496396|188.58359504755|0.559|0.356|0.02834|354|23|0.00049445829338447|0.018712583892617|2243.7399902344|2021-01-10|-0.16496|1987-10-25|0.09641|1989-08-06
2026-06-27 08:33:59|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|-20711.093644363|17|444.56005462606|0.0154|-1|1|0.01537|20356.0195|-0.04535|7|-0.045345840604095|7|8.12|0.01774|0.03236|0.031012711139813|0.054513037792901|5526.4525100944|9376.6185010995|1407.4742870609|0.655|0.412|0.02663|226|23|0.0015601295896328|0.014544584233261|24292.759765625|2022-01-09|-0.14114|2020-03-22|0.10793|2020-04-12
2026-06-27 08:34:00|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|-459.95883996972|8|11.517941977213||0|0|0.06082|427.58|-0.10672|23|-0.10671669683623|23|31.3|-0.04016|-0.0171|-0.084374167979103|-0.12155085457848|61.477201124302|66.959051795328|58.538922342827|0.5|0.3|0.13614|10|4|-0.00129515625|0.033789625|834.76000976562|2014-01-26|-0.07901|2019-05-26|0.16971|2014-01-19
2026-06-27 08:34:02|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|-35130.730373774|15|868.25095449866|-0.117|-1|1|-0.11695|34980|0.22144|44|0.22143806716578|44|26.5|0.01795|0.04008|0.031120516434221|0.072305532821658|299.26647756113|740.77588065313|2161.3805686598|0.522|0.348|0.07725|92|33|0.0014928099510604|0.02614632137031|35629.890625|2026-06-21|-0.16089|2008-10-12|0.13675|2008-11-30
2026-06-27 08:34:03|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|1917.1493947326|59|47.43718231264|0.3363|1|2|0.31986|2059.1299|0.12869|68|0.12869497492281|68|33.56|0.01156|0.03651|0.027736899761752|0.065883599456738|158.57802655984|237.39472733309|547.67004166277|0.537|0.366|0.09107|41|19|0.0014585216178522|0.030690906555091|2082.4499511719|2026-06-21|-0.15541|2008-10-12|0.14291|2008-11-30
2026-06-27 08:34:03|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|-2462.2423547832|15|95.830275128916||0|0|-0.09047|2260.3301|0.33706|44|0.33705525416196|44|30.46|0.02734|0.0531|0.049721892893151|0.076756034364252|286.40014762394|350.87183560945|558.50612187713|0.609|0.435|0.09039|46|20|0.0015303462897526|0.029852346289753|2445.2099609375|2026-03-08|-0.1906|2020-03-15|0.13742|2020-04-12
2026-06-27 08:34:04|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|1290.9735676917|58|57.458291054664|0.6377|1|1|0.63775|1388.12|0.04187|67|0.041865717480124|67|24.69|0.00972|0.03526|0.040762852269037|0.071574598127388|216.80685753852|290.07107811281|339.2360484946|0.491|0.345|0.09093|55|18|0.0012336042402827|0.03264096819788|1496.5500488281|2026-06-07|-0.22758|2020-03-15|0.14482|2009-01-04
2026-06-27 08:34:05|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-1105.3849457216|15|60.041645318658||0|0|0.01721|895.84|-0.09812|10|-0.098122794756996|10|30.14|0.11953|0.15918|0.17506822438745|0.19480610508583|3132.8058207849|1606.5162219975|90.495290927999|0.619|0.452|0.11304|42|15|0.000466875|0.0372343203125|3372|2007-05-13|-0.24951|2008-10-12|0.21476|2009-01-04
2026-06-27 08:34:06|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|-80260.792633135|17|2262.3528849775||0|0|0.02304|77100.4688|0.16944|46|0.16944356479925|46|22.44|0.05456|0.09044|0.051181973856559|0.12097481165251|782.49460147134|3477.7830931903|62419.422640365|0.556|0.343|0.09212|108|30|0.0031749016393443|0.036925741803279|86159.0234375|2025-12-07|-0.16725|1990-12-23|0.25861|1992-03-08
2026-06-27 08:34:07|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-24833.672437656|17|664.2065797872||0|0|0.01613|24056|0.30712|74|0.30711626580622|74|31.66|0.04854|0.08579|0.096365201961539|0.1659675417439|587.66464916619|935.22367125723|2405.6|0.46|0.32|0.11851|50|15|0.0024410631644778|0.04101406504065|26373.19921875|2026-01-11|-0.1595|2008-10-26|0.15439|2009-05-24
2026-06-27 08:34:08|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|20762.067973088|8|721.63587094992||0|0|-0.00094|22751.0508|0.64336|77|0.64336420254809|77|29.31|0.07996|0.10674|0.080332980291001|0.1389394939616|139.25457346829|150.1402022444|365.0067221369|0.462|0.308|0.10829|13|4|0.0036792010309278|0.035206108247423|23138.900390625|2026-06-28|-0.12931|2020-03-22|0.09969|2020-04-12
2026-06-27 08:34:08|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|-24.286398635085|2|3.6400495323126||0|0|-0.00617|13.05|-0.13538|15|-0.13537957452957|15|59.63|-0.32691|-0.19581|-0.32912246129063|-0.17308150914907|-0.073020569511882|12.72666067172|37.07386337467|0.875|0.438|0.65289|16|11|0.0050654240837696|0.25885917277487|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2026-06-27 08:34:09|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|-25463.249316009|17|690.39899511112||0|0|0.00083|25114.0996|0.01009|42|0.010087435243222|42|31.09|0.05013|0.0783|0.082877112478643|0.13427675236824|395.36021957076|527.69776193748|946.88003419791|0.647|0.441|0.10422|34|11|0.0024750139794967|0.03562340167754|27335.650390625|2024-09-29|-0.1543|2008-10-26|0.16643|2009-05-24
2026-06-27 08:34:11|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|-13938.63197705|17|387.39787036918|-0.0135|-1|1|-0.01352|13891.25|0.01419|42|0.014192126708777|42|2.68|0.00221|0.02053|0.014101637389961|0.037426841501772|3027.9291187499|38123.329199853|1348.4293303836|0.617|0.385|0.03169|431|8|0.0026101960784314|0.019299514066496|14833.75|2024-09-29|-0.15801|2008-10-12|0.18047|2009-05-24
2026-06-27 08:34:11|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-9696.3147386612|47|432.61812714083||0|0|0.08305|8830.3496|0.23526|45|0.23526113577843|45|22.58|0.02889|0.06253|0.046925257187249|0.084727859076211|316.6341740066|471.08113920271|960.29032968278|0.563|0.359|0.10617|64|21|0.0020828772635815|0.040228806170355|10859.700195312|2024-09-29|-0.17815|2008-10-26|0.21445|2009-05-24
2026-06-27 08:34:12|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|-12805.46210936|17|328.54356809605||0|0|0.04344|12007.2998|-0.03519|42|-0.035191121886411|42|34.88|0.05458|0.07332|0.12021269506746|0.22656543118124|248.5193567787|292.94567216065|315.9275416892|0.625|0.375|0.09248|16|6|0.0022253484320557|0.029282804878049|14731.650390625|2024-09-29|-0.11667|2020-03-15|0.08917|2020-04-12
2026-06-27 08:34:12|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|21198.146438808|8|641.16798393884||0|0|-8.0E-5|23113.6992|-0.02822|9|0.0059018514483191|42|5.96|0.01485|0.03532|0.046799060555758|0.082711080568822|52746.621797019|168377.68495022|6547.975823168|0.539|0.341|0.044|308|17|0.002797521691974|0.034083687635575|24573.400390625|2024-09-29|-0.15975|2008-10-12|0.184|2009-05-24
2026-06-27 08:34:13|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|56236.210832296|8|2013.988316318||0|0|-0.00186|61795.5|0.65858|77|0.65858341365519|77|29.32|0.08366|0.1199|0.15174240086478|0.26546172660807|872.24646076112|1017.4293346256|1796.3285441055|0.568|0.324|0.11643|37|11|0.0031279304029304|0.040792747252747|62909.55078125|2026-06-28|-0.18502|2008-10-12|0.22728|2009-05-24
2026-06-27 08:34:15|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|15990.069947473|8|570.96854615492||0|0|-0.00229|17587.8496|0.8271|118|0.82710361913887|118|38.84|0.12185|0.15646|0.23259650534974|0.34155347270829|1636.6171509623|1123.2334716769|619.67231954109|0.68|0.4|0.1412|25|13|0.0024869427402863|0.04710154396728|17859.099609375|2026-05-31|-0.21238|2008-10-12|0.28498|2009-05-24
2026-06-27 08:34:15|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|65160.172095885|11|2419.0585201216|0.0555|1|2|0.0274|72199.5469|-0.08629|5|-0.058518539742248|37|32.68|0.12655|0.17001|0.21716202178195|0.26987778695533|4350.3350228572|3908.0607221193|7190.5451646711|0.532|0.404|0.13301|47|15|0.0034067205692109|0.047183324708926|77918|2024-09-29|-0.19907|2008-10-12|0.24042|2009-05-24
2026-06-27 08:34:16|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|16939.025355697|11|631.49154810101|0.0697|1|1|0.06972|18790.3496|-0.09079|33|-0.090786533085954|33|25.84|0.10935|0.15086|0.14029124457116|0.20859844155609|2433.0134171742|2821.0178406079|1847.3891753434|0.644|0.444|0.10917|45|14|0.0031304347826087|0.038633955669224|19716.19921875|2024-12-15|-0.2226|2008-10-12|0.26462|2009-05-24
2026-06-27 08:34:16|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|16056.887834989|11|576.04585187851|0.077|1|1|0.07698|17704.6992|-0.09021|34|-0.090206534252625|34|6|0.02033|0.03569|0.0264055719816|0.050640244330404|201.7715716991|235.23711343512|259.16041236406|0.479|0.288|0.03609|73|7|0.0025827678571429|0.033282321428571|18688.30078125|2024-09-29|-0.15965|2020-03-22|0.09861|2020-06-07
2026-06-27 08:34:17|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|8376.4589955518|9|311.03043247233|0.0812|1|2|0.05797|9295.9502|-0.07774|33|-0.077737295752669|33|34.55|0.14319|0.18784|0.30579205069023|0.34492868344819|327.62169611262|295.12543451786|298.15257001292|0.545|0.455|0.12488|11|4|0.0033549742268041|0.042992860824742|9505.5|2024-12-15|-0.16358|2020-03-22|0.10942|2020-06-07
2026-06-27 08:34:18|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|9002.10116956|53|265.93453853208|0.3687|1|2|0.35166|9711.21|-0.00775|29|-0.0077547723788108|29|26.07|0.02494|0.05334|0.099072053597018|0.11879343951065|168.52693492111|171.83650602719|318.72323898853|0.467|0.4|0.08589|15|2|0.0028775620767494|0.02911914221219|9941.51953125|2024-06-02|-0.1227|2020-03-29|0.12136|2020-04-19
2026-06-27 08:34:19|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|43855.844924735|35|1242.9073008447|-0.0197|1|1|-0.01972|44246.2695|-0.02902|33|-0.029018774106232|33|1.79|-0.00169|0.02354|0.018646198980847|0.048298993460677|48100.97157913|8977950.6940821|4659.2184903644|0.63|0.395|0.03394|646|7|0.0042794453781513|0.016288991596639|49701.1484375|2024-10-06|-0.35258|2007-02-18|0.55739|2007-04-15
2026-06-27 08:34:19|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-52895.412246992|1|1594.059290664||1|0|0|46825.3086|-0.10661|34|-0.10661314469624|34|1.84|0.00043|0.0255|0.020765318995823|0.051419922331754|115494.48787564|14956227.023125|5289.5609224966|0.62|0.392|0.03389|645|4|0.0040422016806723|0.01706231092437|57827.69140625|2024-12-22|-0.20309|2008-10-12|0.28824|2009-05-24
2026-06-27 08:34:20|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|-26076.056498965|17|710.55643214796||0|0|0.00173|25618.4609|0.00549|42|0.0054865974692695|42|29.17|0.0071|0.02911|0.02918529789869|0.062465688173403|148.0757471104|201.70553188833|609.93718996197|0.6|0.433|0.09137|30|9|0.0022926262626263|0.030537699214366|27762.240234375|2024-10-06|-0.12076|2020-03-29|0.12731|2020-04-19
2026-06-27 08:34:20|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|-11326.566660254|17|313.31434368869|-0.0087|-1|1|-0.00871|11237.2998|0.00795|42|0.0079509406294727|42|33.65|0.03317|0.05698|0.070352352231424|0.10577790443613|258.43648247245|270.9430868544|667.19110798012|0.615|0.423|0.09253|26|9|0.0023927497194164|0.030494523007856|12107.33984375|2024-10-06|-0.12015|2020-03-29|0.12408|2020-04-19
2026-06-27 08:34:22|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|33125.897839006|8|1003.5854859562||0|0|-0.00149|36133.3203|-0.02711|9|2.6371875460507E-5|42|32.74|0.03611|0.06048|0.084257456175438|0.10819682472515|270.3649244869|246.76780785092|690.13483832839|0.519|0.37|0.0932|27|8|0.0024337037037037|0.030466038159371|38740.078125|2024-10-06|-0.12227|2020-03-29|0.12137|2020-04-19
2026-06-27 08:34:23|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|511.27453860461|62|9.6718233134368|0.3577|1|2|0.34334|541.69|0.02354|32|0.023537551380538|32|16.39|0.00207|0.0288|0.041631447157964|0.055405743431318|331.06257912763|379.65671066653|254.49376880824|0.456|0.367|0.05907|79|15|0.00099044247787611|0.019683281710914|544.01000976562|2026-06-28|-0.15849|2008-10-12|0.18867|2009-05-10
2026-06-27 08:34:23|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|443.1667896843|59|11.7777367719|0.2041|1|2|0.17162|477.95|-0.09095|6|0.16105892760655|29|23.8|-0.02257|0.00102|-0.022583223139527|-0.0047667643464798|57.568135754236|90.843749997276|170.40430457995|0.629|0.371|0.07874|35|15|0.00082350168350168|0.026613703703704|481.48001098633|2026-06-28|-0.12043|2020-03-15|0.09044|2020-06-07
2026-06-27 08:34:24|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|6993.3803541046|57|694.56138204988|2.1592|1|2|2.11795|8411.21|0.0097|34|0.0097013030623192|34|3.07|0.00333|0.01868|0.0191719877004|0.040404274834651|111135.46491669|2195163.0590194|6805.1861365505|0.559|0.36|0.02858|748|17|0.0023730949340145|0.03046963388676|9385.58984375|2026-06-21|-0.2049|2008-10-26|0.19048|1998-12-13
2026-06-27 08:34:25|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|8470.4916880843|56|940.82641935595|3.2998|1|2|3.18956|10678.7998|0.01911|34|0.019109326931061|34|28.83|-0.02062|0.01271|-0.013967794488949|0.0062892149484586|75.405980342947|101.15797305066|919.51608293613|0.517|0.379|0.09643|29|7|0.0028792817059484|0.03521202020202|11827.469726562|2026-06-21|-0.11974|2020-03-15|0.18153|2026-05-10
2026-06-27 08:34:26|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|1173.669161579|10|131.59435095065|0.5322|1|2|0.507|1579.97|-0.21383|3|1.2830305896731|44|19.52|0.02102|0.05016|0.051411818956537|0.10331920212082|321.69930370751|799.32664116724|1574.1455887894|0.58|0.406|0.09296|69|23|0.0026030752212389|0.02943435840708|1646.5|2026-06-21|-0.19385|2008-10-26|0.21273|2008-11-02
2026-06-27 08:34:27|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|-1202.4555687337|4|95.660187543399|0.1507|-1|1|0.1507|851.37|0.29406|67|0.29405534221682|67|28.41|0.02478|0.07388|0.042360813034572|0.044580191401206|258.72633699866|204.31345735447|71.238391139601|0.63|0.407|0.13625|54|20|0.00062409238776838|0.048699824333116|2925.5|2000-03-12|-0.23909|2000-05-21|0.20855|2000-06-04
2026-06-27 08:34:27|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|-3187.698186833|1|267.06939886622||1|0|0|2225.3401|0.19079|50|0.19078554673951|50|36.55|0.03754|0.07096|0.083351860831269|0.077246004445148|233.36503738888|188.68937240072|172.23861046512|0.591|0.5|0.1339|22|12|0.001195460199005|0.045417226368159|3177.4699707031|2026-03-08|-0.14277|2020-03-15|0.23858|2026-02-01
2026-06-27 08:34:28|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|8652.3487343728|56|930.43087773503|2.9858|1|2|2.81857|10744.2598|0.01809|34|0.018091768874071|34|30.96|-0.01648|0.01877|-0.015462204404887|-0.025981028545724|77.136777167361|75.231221863029|813.3490673702|0.444|0.333|0.09399|27|8|0.0027187654320988|0.034179562289562|11932.830078125|2026-06-21|-0.12326|2020-03-15|0.16855|2026-05-10
2026-06-27 08:34:28|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|1106.7673291398|57|117.52879784008|2.7998|1|1|2.79982|1366.49|0.02189|34|0.021890168298695|34|27.55|0.00484|0.04818|0.05235927397525|0.069673785396581|284.53619429325|299.35445538802|1361.3170229369|0.522|0.388|0.12715|67|24|0.0020347423764458|0.044715599369085|1518.1099853516|2026-06-21|-0.19463|2008-10-26|0.19656|2008-11-02
2026-06-27 08:34:30|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|7669.2172602905|57|799.01914808471|2.5047|1|1|2.50474|9375.6299|0.01333|33|0.013328941779887|33|28.79|-0.02188|0.00758|0.015225124718596|0.034379643936901|108.76007826012|130.7296778427|705.85802582936|0.586|0.414|0.09375|29|14|0.0025379685746352|0.033295129068462|10453.76953125|2026-06-21|-0.12403|2020-03-15|0.15186|2026-05-10
2026-06-27 08:34:31|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|-5222.1396156059|1|345.02151412124||0|0|0|3959.3|-0.03519|40|-0.00010212607050775|26|37.13|0.05197|0.07913|0.05953078004417|0.10042026368423|178.13951623504|186.09508556058|208.3524076557|0.542|0.333|0.0955|24|10|0.0011434006734007|0.032176004489338|5187.0400390625|2026-05-10|-0.16646|2020-03-15|0.11485|2020-03-29
2026-06-27 08:34:31|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|-2770.5089614368|5|155.91464892945||0|0|0.15169|2193.29|0.15615|54|0.15614768134206|54|27.72|0.00599|0.03873|0.038761323700069|0.075429664662202|160.30737975828|191.06612875348|195.08222637029|0.531|0.344|0.08896|32|11|0.0010775084175084|0.030386655443322|3062.5|2026-05-03|-0.18409|2020-03-15|0.1172|2020-03-29
2026-06-27 08:34:32|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|17511.391951892|56|1886.4531175575|2.8903|1|2|2.73153|21756.6699|0.02583|34|0.025833589638876|34|30.96|-0.01952|0.01229|-0.005106909520572|0.01185897353247|87.310886735239|105.72635625844|759.38184503178|0.481|0.37|0.09279|27|9|0.0026308978675645|0.033919696969697|24147.650390625|2026-06-21|-0.12402|2020-03-15|0.16662|2026-05-10
2026-06-27 08:34:32|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|7798.8742618993|91|362.23473675526|0.6746|1|1|0.67459|8601.4072|-0.04178|14|-0.041775788475591|14|40.12|0.15806|0.23647|0.0932645629331|0.15119003592239|166.92117343217|287.69322656972|850.15985426947|0.6|0.44|0.17325|25|8|0.0028744647758463|0.05752747483989|15086.440429688|2015-06-14|-0.20221|2015-07-05|0.21266|2008-11-16
2026-06-27 08:34:34|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|3896.6261926988|8|105.71535485493|-0.0365|1|1|-0.03653|4027.2649|-0.07728|5|0.32833743841111|78|33.87|0.18542|0.25965|0.26331402860873|0.4211168587935|7690.2961105881|3984.4249974427|3690.3372069424|0.604|0.34|0.15599|53|23|0.0033540344062153|0.049124716981132|6124.0400390625|2007-10-21|-0.20252|1996-12-22|1.46163|1992-05-24
2026-06-27 08:34:35|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|14152.583222381|91|638.3311866344|0.7725|1|2|0.65869|15782.2227|-0.09422|12|-0.094839236421728|12|30.67|0.13148|0.18637|0.22693195750688|0.39630438502744|1464.6421323331|1255.1840148698|1354.9647047579|0.571|0.306|0.1413|49|19|0.00240710608914|0.050127947269303|19600.029296875|2007-10-14|-0.2584|1996-12-22|0.31401|1995-05-21
2026-06-27 08:34:35|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|14641.758724985|91|461.06785867097|0.3154|1|2|0.21486|15887.9102|-0.1158|8|-0.023339342609981|23|42.2|0.2146|0.25403|0.24654819129278|0.41233002374006|739.68190016472|716.13848873752|285.62432315684|0.68|0.4|0.13176|25|12|0.0015068995633188|0.045277641921397|23588.619140625|2007-10-21|-0.15825|2008-10-12|0.18785|2008-04-27
2026-06-27 08:34:36|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|4198.7992505135|92|145.41461893759|0.4574|1|2|0.34998|4540.2598|-0.09741|8|0.19866628397454|37|26.94|0.10055|0.13855|0.18207593094008|0.33810300988662|758.56393926329|1322.696393371|402.34837486938|0.574|0.34|0.10616|47|13|0.00155243183493|0.038560965364775|5284.5698242188|2021-02-21|-0.14749|2008-10-12|0.16022|2008-04-27
2026-06-27 08:34:36|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|3909.2208919093|5|131.78287020586||0|0|-0.03351|4106.1802|-0.1065|8|0.18929358318113|79|33|0.11494|0.15124|0.14358119688188|0.24134528817252|1001.2381735659|1151.8440654705|448.23378953572|0.657|0.4|0.10289|35|16|0.0018536238136324|0.040344918032787|5401.9702148438|2021-02-21|-0.15486|2008-10-12|0.18552|2008-04-27
2026-06-27 08:34:38|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|4085.8294243429|91|110.97870051354|0.3795|1|2|0.30499|4223.3262|-0.06795|9|0.098634918195602|82|39|0.04838|0.07904|0.10543748342838|0.20212010474822|213.00320943755|209.84974544085|165.82872981404|0.588|0.294|0.10017|17|6|0.0010141832669323|0.033807636122178|5423.25|2015-06-14|-0.13331|2015-06-21|0.12826|2024-09-29
2026-06-27 08:34:39|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|-6509.4886711561|15|252.40006170825|-0.0248|-1|1|-0.0248|6085.3379|-0.06489|9|-0.064885932010648|9|35.65|0.06841|0.09753|0.018644114042285|0.02533543132708|112.09851448767|114.35169703366|152.80693937415|0.6|0.35|0.12625|20|10|0.0011025034387895|0.041456121045392|11055.620117188|2015-06-21|-0.1927|2015-07-05|0.13806|2024-09-29
2026-06-27 08:34:39|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|-2601.131534893|65|96.500510003388||0|0|0.17842|2285.6101|0.32577|61|0.32577448031644|61|29.69|0.09283|0.1453|0.16950591721265|0.33109093141655|1011.8702070246|4709.0264778318|2311.7326225632|0.521|0.354|0.15686|48|19|0.0034146474143721|0.053417830758899|4292.6801757812|2021-10-17|-0.27196|2022-02-27|0.45216|1998-09-06
2026-06-27 08:34:40|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|-1150.2078234683|1|57.44595295623||1|0|0|934.35|-0.19281|21|-0.19280713939361|21|24.17|0.0296|0.10052|0.1419238500798|0.17437273182929|1723.2765408656|1947.5136054823|934.34997558594|0.545|0.409|0.16945|66|19|0.0030000250783699|0.061849661442006|2498.1000976562|2008-05-25|-0.32658|2022-02-27|0.40759|2008-11-02
2026-06-27 08:34:41|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|-5247.6346819942|5|206.47157043036||0|0|0.08331|4578.0898|-0.05083|49|-0.020530412792127|11|29.57|-0.00106|0.04338|0.0027376273210211|0.085463378202626|66.128283190075|245.71310372555|1867.3124272715|0.545|0.318|0.16081|44|18|0.0030934406130268|0.054514061302682|6655.419921875|2024-04-28|-0.25874|2022-02-27|0.45265|2008-11-02
2026-06-27 08:34:42|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|-17269.583215078|65|664.12279044272||0|0|0.15929|15122.54|0.29971|61|0.29971276367097|61|25.5|0.06166|0.12625|0.17237278429489|0.28697049601189|1968.4333262667|6968.4063768874|15122.540039062|0.55|0.383|0.15988|60|20|0.0045497616060226|0.055556248431619|28034.2109375|2021-10-10|-0.27671|2022-02-27|0.61922|1998-09-06
2026-06-27 08:34:43|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|-44.181556347078|25|8.1725735180721|-0.8121|-1|1|-0.81213|43.02|-0.38338|72|-0.38337662932161|72|63.1|-0.08346|0.30076|0.17043888694107|0.39731332611522|20.671124087974|270.56401759007|196.88787051119|0.7|0.5|0.62111|10|4|0.0095494809160305|0.22723758778626|169.96000671387|2022-03-27|-0.31985|2022-04-03|0.89513|2020-03-15
2026-06-27 08:34:43|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|-17113.524953436|15|725.15659255162|0.1148|-1|1|0.11476|14563.2803|0.37865|99|0.37865025405063|99|33.73|0.00522|0.03409|0.02310219596058|0.029589667944969|119.05366573104|121.66871349065|90.444201458759|0.615|0.385|0.14067|26|15|0.00043125701459035|0.045585140291807|24605.560546875|2021-02-21|-0.12325|2018-02-11|0.15914|2024-09-29
2026-06-27 08:34:44|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|-26209.377622138|2|1006.1740511294||0|0|0.05237|22671.8594|0.32347|111|0.32346618327521|111|4|0.00413|0.02449|0.021406982456129|0.049847438827695|148229.4951497|8078679.1113723|6234.5276379831|0.593|0.369|0.03753|658|19|0.0021927838966958|0.032592962400304|33484.078125|2018-02-04|-0.33377|1987-11-01|0.26524|2008-12-07
2026-06-27 08:34:45|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9418.8419058648|10|538.27501613119|0.1868|1|1|0.18681|10770.3203|0.40135|88|0.24163697703061|40|26.11|0.00508|0.03391|0.059382661346597|0.04945579647126|199.01505384219|153.19759261387|140.24091746547|0.519|0.37|0.11292|27|11|0.0008863025210084|0.040459565826331|17493.810546875|2021-02-21|-0.10163|2018-02-11|0.11983|2011-10-30
2026-06-27 08:34:46|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-1556.1883220167|14|69.877776446989|0.0728|-1|1|0.07283|1365.3|0.32252|46|0.3225162845513|46|31.36|0.00794|0.04477|0.058902441489174|0.043932455752058|179.26333524683|138.56898444454|85.661587902874|0.429|0.321|0.11698|28|8|0.00023438832772166|0.037863007856341|2539.0400390625|2019-04-07|-0.08913|2011-09-25|0.14182|2011-10-30
2026-06-27 08:34:47|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-4363.8680347406|2|170.0076880125||0|0|0.06497|3749.0901|-0.01015|54|-0.010146383482848|54|6.08|-0.00871|0.02338|0.016817547231553|0.040131231420467|758.59557001931|4145.7612492051|244.68833703801|0.578|0.355|0.05792|287|19|0.0014420790378007|0.046804856815578|7107.9399414062|2007-11-04|-0.29248|1998-01-11|0.40428|1998-02-08
2026-06-27 08:34:47|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-8780.2000860883|14|366.76330994611|0.1175|-1|1|0.11745|7460.8398|0.37316|100|0.37316307601915|100|16.25|0.00498|0.04972|0.039188722634653|0.086625139794135|373.72919449095|1325.4223501489|190.83432472522|0.524|0.352|0.10729|105|13|0.0014785398487493|0.055895578824898|20609.099609375|2007-11-04|-0.26255|1998-01-11|0.33198|1998-02-08
2026-06-27 08:34:48|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|40898.5888786|54|2040.234045675||0|0|1.09556|46255.2617|-0.03638|10|-0.093201503274463|23|25.03|-0.01183|0.01035|0.009395261098042|0.036869388169975|102.9895902131|137.89642640549|671.29620332065|0.606|0.364|0.09111|33|13|0.0024331058020478|0.029252320819113|48218.87109375|2026-06-28|-0.10537|2020-03-15|0.08736|2026-04-12
2026-06-27 08:34:49|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|-296.36377886672|1|13.89126135157||1|0|0|257.8|-0.16941|28|-0.16940529757932|28|28.54|-0.03217|0.00211|0.0088946193076493|0.044598474530938|97.663432757315|135.50206527976|205.27111657793|0.667|0.375|0.13492|24|11|0.0015502189781022|0.043341547445256|321.5299987793|2024-07-14|-0.15276|2020-03-15|0.14841|2018-11-04
2026-06-27 08:34:50|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|1829.2161043941|52|95.122992871235|1.2046|1|2|1.16614|2071.3899|-0.08698|12|0.099900548771781|48|26.71|-0.00393|0.01617|-0.035091085150187|0.012579966467345|50.254243101862|110.46096387129|822.24115101374|0.581|0.29|0.09957|31|14|0.0027103754266212|0.032226894197952|2171.5700683594|2026-06-28|-0.09377|2020-03-15|0.09892|2022-11-13
2026-06-27 08:34:51|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|-262.20272851175|1|9.5725759671331||0|0|0|235.78|-0.08844|3|0.11308685559405|37|26.31|-0.00488|0.02932|0.028403804360729|0.070138224256314|145.77096515037|193.54268417579|260.99181795119|0.692|0.423|0.09421|26|11|0.0017244736842105|0.032850979532164|282.32000732422|2024-07-21|-0.14432|2020-03-15|0.13592|2012-02-05
2026-06-27 08:34:51|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|37454.747745636|52|2038.1706733296|1.24|1|2|1.20119|42632.9414|0.49421|123|0.49421415115683|123|35.96|0.01762|0.0516|0.085690994709823|0.1290405184128|242.36475482394|255.3769425247|893.0702572663|0.565|0.391|0.10503|23|11|0.0028094988610478|0.033787961275626|44782.87109375|2026-06-28|-0.09357|2011-08-07|0.10422|2022-11-13
2026-06-27 08:34:52|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|3307.1431854799|73|141.04602140681|0.4609|1|2|0.43572|3572.3|0.06671|40|0.066712463044955|40|29.22|0.00359|0.04711|0.0095187438113478|0.056445682392612|91.793681014953|241.88912143591|273.78141593698|0.582|0.382|0.1306|55|22|0.0012804943418702|0.04570919594997|3940.5300292969|2007-11-04|-0.226|2020-03-15|0.17366|2008-11-02
2026-06-27 08:34:52|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|4221.1701612069|73|172.9674574973|0.4612|1|2|0.4346|4540.2598|0.08643|40|0.086431198468921|40|10.53|-0.00903|0.00912|0.00086216761725384|0.023073587872722|90.472669886619|143.47913949777|175.77603388165|0.5|0.333|0.0541|60|6|0.0011880113636364|0.035265625|4794.830078125|2026-06-21|-0.2238|2020-03-15|0.11941|2020-11-08
2026-06-27 08:34:54|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|8849.9745239841|75|312.77307249228||0|0|0.43619|9428.04|0.14008|37|0.14007590295372|37|30.26|0.01867|0.05102|0.065439530834057|0.14172983885323|213.31921445941|294.37669066086|541.08571067075|0.556|0.333|0.09318|27|8|0.0021831986531987|0.031228024691358|9867.599609375|2026-06-21|-0.20131|2020-03-15|0.09874|2020-11-08
2026-06-27 08:34:54|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|29933.716105142|6|748.89269250514|-0.0344|1|1|-0.03441|30547.9902|-0.06732|9|0.19721615402565|58|25.19|0.03132|0.058|0.070402886512483|0.086650613879734|292.04896733322|255.74592488204|283.95523583718|0.63|0.444|0.0675|27|8|0.0017201167883212|0.022760291970803|32635.25|2026-06-07|-0.18927|2020-03-15|0.07777|2020-11-08
2026-06-27 08:34:55|WEEKLY|00483|37662|/indices/wig|INDICES:PL|125721.38060029|74|4668.9881636636|0.5471|1|1|0.54709|135165.9063|0.12364|40|0.12364455719423|40|30.3|-0.00454|0.02912|0.02246379605317|0.051174875023905|126.53897805481|162.8045792162|460.95963474356|0.556|0.407|0.09932|27|8|0.0020363860830527|0.032841212121212|141210.09375|2026-06-21|-0.21685|2020-03-15|0.11031|2020-11-08
2026-06-27 08:34:56|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|2208.9705010655|5|87.921494762024||0|0|0.03228|2449.29|-0.11783|12|0.20935612267732|42|26.32|-0.01943|0.03847|-0.0053689940146987|0.045888179984844|72.082416058492|136.29954871882|147.83079142356|0.516|0.355|0.14941|31|12|0.001277256097561|0.049882414634146|2506.5|2026-06-28|-0.20183|2014-12-14|0.16032|2015-06-28
2026-06-27 08:34:56|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|5564.3948107771|5|237.81834757951|0.0298|1|1|0.0298|6203.6201|-0.11782|12|0.23289647498619|42|28.04|0.00537|0.07063|0.077994748286869|0.13022800331358|485.02163265319|705.44145888196|74.885870640267|0.604|0.377|0.16887|53|21|0.0052454563758389|0.056244865771812|33482.30078125|1999-09-19|-0.9|2015-07-05|7.36125|2015-08-09
2026-06-27 08:34:58|WEEKLY|00486|50647|/indices/px|INDICES:CZ|-2753.7931957526|16|74.408126958236||0|0|-0.01559|2555.1799|0.1858|44|0.18580045805103|44|4.54|0.00285|0.02193|0.012006324914786|0.043561266155729|565.38630581107|11936.268711055|762.2851547101|0.532|0.323|0.03556|372|15|0.0016538145539906|0.027505698356807|2804.9599609375|2026-02-08|-0.26253|2008-10-12|0.35333|1993-11-07
2026-06-27 08:34:58|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-2384.8259714048|23|59.485573123065||0|0|0.05667|2238.4399|-0.09368|16|0.23406266518345|51|20.84|0.01024|0.04557|0.054898406887908|0.076398644155446|452.62302814188|482.53178378883|368.64952180584|0.531|0.391|0.08569|64|20|0.0014047197640118|0.026146430678466|2525.7399902344|2026-01-11|-0.22571|2008-10-12|0.19392|2008-11-02
2026-06-27 08:34:59|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|-3114.8906122764|16|103.0188035992||0|0|0.0406|2824.0801|0.17467|44|0.17466973026551|44|33.73|0.01078|0.04166|0.0063294075641523|0.03956205303702|95.181098263928|134.36324638584|206.21852107247|0.692|0.423|0.10516|26|13|0.001112769058296|0.031618520179372|3286.3701171875|2026-02-08|-0.13962|2020-03-15|0.10862|2020-04-12
2026-06-27 08:35:00|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|-3499.7342110848|17|119.18483266373|0.0727|-1|1|0.07273|3167.53|0.23439|43|0.23438748480925|43|33.69|0.01196|0.04357|0.030422017769257|0.088884638041154|130.64871213923|208.09084771485|226.35076684413|0.692|0.423|0.11848|26|16|0.0012966255605381|0.034804024663677|3675.3701171875|2026-02-15|-0.16583|2020-03-15|0.14399|2020-04-12
2026-06-27 08:35:00|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|-4124.1048285027|17|159.34329244361|0.0874|-1|1|0.08743|3609.3899|0.96089|113|0.96088523657925|113|39.82|0.0554|0.10066|0.066160487585207|0.12083116979158|158.16708879317|181.39815677485|184.4414359999|0.591|0.364|0.12716|22|8|0.0011984417040359|0.040946569506726|4402.1000976562|2026-02-01|-0.18967|2020-03-22|0.15882|2020-04-12
2026-06-27 08:35:02|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|-2931.2667886384|20|68.558020292599||0|0|0.09388|2790.51|0.152|40|0.15199557063054|40|20.4|0.03092|0.06754|0.065059538889289|0.07652598959266|893.1529966694|680.5225531736|279.05100097656|0.5|0.375|0.0671|80|17|0.00098639612356148|0.021534324651726|3268.2199707031|2026-01-18|-0.2597|2008-10-12|0.25715|2011-05-15
2026-06-27 08:35:03|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|12329.185926459|2|528.90465862835|0.0235|1|2|0.01108|13938.4805|0.07275|44|0.07275073003082|44|32.96|-0.00495|0.02679|0.02029923315312|0.071834424153842|117.36565832822|184.63387980263|511.96980623672|0.667|0.407|0.11654|27|15|0.0021963748597082|0.037949618406285|14096.58984375|2026-06-28|-0.17842|2020-03-15|0.10544|2020-04-12
2026-06-27 08:35:03|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|559.56665982053|11|17.599443471283||0|0|0.07239|613.91|-0.03801|12|-0.038007434074842|12|22.07|0.00346|0.04557|0.048647698077535|0.068577213741876|305.45075691467|333.42818333749|137.87364706623|0.459|0.344|0.08186|61|13|0.00080955752212389|0.029762109144543|681.32000732422|2007-02-25|-0.30998|2008-10-12|0.18076|2008-11-02
2026-06-27 08:35:04|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|2104.5687184901|3|83.397097091844|0.0322|1|1|0.03222|2359.0701|0.07101|43|0.07100650162138|43|38.65|0.00949|0.0512|0.077693325101789|0.13901623163488|226.4638760737|310.32669820094|540.3523159367|0.609|0.435|0.12012|23|8|0.0022637373737374|0.037421346801347|2384.2299804688|2026-06-28|-0.17836|2020-03-15|0.10938|2020-04-12
2026-06-27 08:35:05|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|-4198.4231392181|27|974.14104640602||0|0|0.86499|1276|-0.07004|12|-0.070042083248096|12|34.29|-0.02412|0.01342|0.054319708650414|0.093989478556649|130.05355122665|148.67258403965|39.283538069134|0.571|0.429|0.10404|14|6|0.00047770750988143|0.034773339920949|10405.669921875|2018-06-03|-0.84912|2022-12-11|0.07675|2011-12-04
2026-06-27 08:35:06|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|1341.3301839171|9|45.996587457327|0.8304|1|2|0|1479.3199|-0.25775|10|-0.2577450087414|10|57|0.04789|0.14853|0.070120396245098|0.076110673818373|126.47905662192|121.59460148045|118.07072382955|0.4|0.333|0.13164|15|4|0.0010477636152955|0.042932665121669|3450.8500976562|2014-03-30|-0.24093|2025-05-04|1.08696|2025-10-19
2026-06-27 08:35:07|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|-189906.96396962|5|6446.9668342986||0|0|0.00283|173295.1406|0.33252|62|0.33251741621367|62|29.46|15.67759|21.08482|0.12642679638667|0.21096111457381|2039.4801270945|3843.709433204|17329514.0625|0.721|0.475|0.13624|61|24|0.0081878400888395|0.061223886729595|199354.8125|2026-04-19|-0.33333|1992-06-21|1|1992-03-08
2026-06-27 08:35:07|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|-31978.154426616|5|1063.4704647175||0|0|0.00556|29178.9102|0.32911|62|0.32910801413365|62|30.53|0.00939|0.05333|0.040542325793723|0.097491617780054|184.19643451605|348.33887969418|1856.3419289028|0.65|0.425|0.13404|40|20|0.0029444653061224|0.046873893877551|33706.4609375|2026-04-19|-0.19391|2020-03-22|0.19238|2008-11-02
2026-06-27 08:35:08|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|-41120.947325989|5|1393.2805827044||0|0|0.00509|37466.3594|-0.04086|16|-0.038213739252703|16|27.25|-0.00623|0.02987|0.013542879444876|0.047202109231691|105.53401005333|183.75632242528|1183.3188524208|0.625|0.45|0.13513|40|19|0.0027897989031079|0.044061115173675|43382.7109375|2026-04-19|-0.19741|2020-03-22|0.20456|2008-11-02
2026-06-27 08:35:09|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|-7464.9763794886|5|252.00710146583||0|0|0.00432|6801.75|0.32608|62|0.3260809465021|62|30.15|0.00886|0.04256|0.05905880187015|0.10256519692219|200.31235434125|253.29723924765|359.44922922178|0.654|0.462|0.11753|26|12|0.0020353172588832|0.040632284263959|7835.2202148438|2026-04-19|-0.19004|2020-03-22|0.16265|2016-03-06
2026-06-27 08:35:10|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|-80196.061787962|5|2696.0997686873||0|0|0.00426|73113.0391|0.32875|62|0.32874813857892|62|30.48|0.01512|0.06245|0.051598866351026|0.12038423912805|290.86762674833|654.49529851094|3674.0220634422|0.64|0.4|0.14233|50|22|0.0030362238219895|0.049747414921466|84227.5|2026-04-19|-0.22911|1997-11-02|0.21561|1998-09-20
2026-06-27 08:35:11|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|-3915.1449607274|6|128.16411864443|0.0168|-1|1|0.0168|3583.05|0.37313|61|0.37312974455698|61|5.81|0.00081|0.02305|0.019723169088131|0.049360865928712|730.85631405433|3095.8698450668|895.42674084234|0.656|0.414|0.04398|186|17|0.0025451841620626|0.037448554327808|4126.4702148438|2026-04-19|-0.19111|2008-10-12|0.18599|2008-11-02
2026-06-27 08:35:12|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|-2525.6612656371|16|117.62211458735|0.0427|-1|1|0.04273|2214.7|0.1576|46|0.15759959079967|46|5.7|0.00788|0.02821|0.025030978194948|0.053942534125926|997.30113152011|2798.2247680688|426.60114553042|0.628|0.383|0.04298|188|17|0.0019233885819521|0.038492550644567|3232.8898925781|2021-06-27|-0.23377|2008-10-12|0.15691|2008-05-04
2026-06-27 08:35:12|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|-1434.3963753543|15|50.472675075768||0|0|-0.0567|1348.65|0.15584|47|0.15583502241071|47|4.13|-0.00341|0.01111|0.0077653169045674|0.023295732173371|176.445361539|292.81962676255|145.60481501914|0.611|0.366|0.02155|131|7|0.00090868468468468|0.026704954954955|1427.0100097656|2026-02-15|-0.10776|2020-03-22|0.07973|2020-06-07
2026-06-27 08:35:13|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|-72239.750303411|15|2541.0912629412||0|0|-0.0482|67226.0078|0.1823|47|0.18229682870419|47|28.42|0.06893|0.12491|0.10106823091596|0.20489657158324|1993.1365582758|7205.1579367813|142367.65369465|0.625|0.389|0.12982|72|29|0.0041946553398058|0.040866713592233|72111.40625|2026-02-15|-0.25202|1987-11-08|0.4209|1988-01-24
2026-06-27 08:35:14|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|-4499.7127092851|15|157.8461500501||0|0|-0.05557|4216|0.18114|47|0.18114372885209|47|32.77|0.03028|0.07072|0.12539054004209|0.18669368782843|1392.8910054417|1285.6665379551|3491.2221972668|0.538|0.346|0.13207|52|18|0.0026035040745052|0.042645779976717|4490.669921875|2026-02-15|-0.18101|1995-02-26|0.23587|1998-09-20
2026-06-27 08:35:15|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-598.7872019887|15|20.783791517137||0|0|-0.04837|558.13|0.18086|47|0.18086475604425|47|31.63|-0.00319|0.02128|0.0042777097324739|0.047917080363827|99.275477352756|157.43033733502|322.46937773181|0.625|0.344|0.09926|32|13|0.0014606822612086|0.033669191033138|598.30999755859|2026-02-15|-0.15819|2008-10-26|0.18984|2008-11-02
2026-06-27 08:35:16|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|-7072.3771738939|21|438.59373880682||0|0|0.25697|5896.1338|-0.03644|13|-0.036440898447663|13|5.76|0.00513|0.02187|0.016617735376173|0.046939439564039|805.53395013877|8215.7659374073|919.4463501307|0.531|0.332|0.03798|322|19|0.0017253173333333|0.033930250666667|9174.4736328125|2026-01-25|-0.20782|2008-10-12|0.20687|1998-01-18
2026-06-27 08:35:17|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|-2507.9987187212|21|138.53593029985||0|0|0.30112|2110.2|-0.09699|3|-0.066869642877945|22|20.24|0.01586|0.06156|0.038278667343435|0.087503653569968|253.50233976556|532.95569030009|774.41374978833|0.515|0.348|0.08533|66|18|0.0020946902654867|0.029340730088496|3901.6201171875|2024-03-17|-0.2202|2008-10-12|0.14204|2015-10-11
2026-06-27 08:35:17|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|-959.56277599205|21|66.43992711795||0|0|0.3155|764.469|0.07905|37|0.07904937830903|37|31.93|-0.01123|0.03302|-0.00050036531854715|0.032616313412512|79.33436352548|113.30755589825|137.93602442199|0.467|0.333|0.10473|30|11|0.00081885480572597|0.039438742331288|1421.9479980469|2018-02-25|-0.21295|2008-10-12|0.13237|2007-08-26
2026-06-27 08:35:19|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|231.4253345244|20|9.764079657514|0.1146|1|1|0.11458|245.973|0.2928|106|0.054762372605174|46|37.81|0.04943|0.07625|0.11381564866661|0.14032381569925|318.2678287527|213.07020125498|140.2354707876|0.667|0.381|0.11696|21|12|0.0007810578105781|0.039441795817958|554.15997314453|2013-06-02|-0.16025|2013-08-25|0.11564|2010-10-03
2026-06-27 08:35:19|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|-703.78881882131|17|43.928641176969||0|0|0.24783|583.722|-0.06286|19|-0.062858326349779|19|31.29|0.0104|0.06181|0.035972405232066|0.090478216202201|167.90160861397|375.92052047322|393.92766480996|0.625|0.417|0.14068|48|21|0.0017205204216074|0.048383893280632|1132.9229736328|2018-01-28|-0.22999|2008-10-12|0.28282|1998-01-18
2026-06-27 08:35:20|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|1447.154510538|49|47.274136340547|0.2672|1|1|0.26717|1542.34|0.10836|31|-0.0071691214310573|15|3.86|0.0013|0.01966|0.014893196660984|0.039401191735834|5851.2948062342|227064.77512738|1437.9451194317|0.595|0.376|0.03287|588|21|0.0017049482758621|0.030322935344828|1852.5100097656|2018-03-04|-0.24947|1987-11-01|0.24406|1997-07-06
2026-06-27 08:35:21|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|1580.7710780058|48|43.685174401004|0.2417|1|1|0.2417|1687.67|-0.02638|15|-0.02637773064818|15|33.76|0.0021|0.02498|0.01498724450767|0.047982767565187|117.76232112637|149.69828272808|260.27823658553|0.76|0.4|0.09508|25|16|0.0013278563411897|0.030480998877666|2158.7700195312|2018-03-04|-0.17998|2020-03-15|0.10347|2009-06-07
2026-06-27 08:35:21|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1677.8598573255|47|54.130037187103|0.2734|1|2|0.23879|1794.74|0.01872|33|0.0012817655664603|17|33.8|-0.01856|0.0086|0.017930037256781|0.053143879788254|126.22056090067|148.86681078254|273.5383776734|0.64|0.32|0.09936|25|12|0.001401975308642|0.032681111111111|2050.3100585938|2018-03-04|-0.17948|2020-03-15|0.11213|2009-06-07
2026-06-27 08:35:23|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1419.7626649461|47|40.722442576567|0.1545|1|2|0.12182|1560.1|-0.03074|10|-0.030736902158871|10|33.8|0.03612|0.06478|0.13156574603879|0.20012438260001|261.55840928321|268.63088977675|254.99329163964|0.36|0.24|0.09409|25|5|0.0013252525252525|0.031624624017957|2684.4299316406|2018-01-21|-0.17903|2020-03-15|0.08088|2020-04-12
2026-06-27 08:35:24|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1457.6793916681|20|39.868547503878|0.0905|1|2|0.04748|1594.3|-0.11778|12|-0.027623048398624|15|28.13|0.02631|0.05082|0.077987792061828|0.14318304227464|296.76597662833|316.21245270995|260.10278441591|0.581|0.323|0.09047|31|13|0.0013524915824916|0.031418945005612|2967.7600097656|2017-09-24|-0.18108|2020-03-15|0.08388|2020-04-12
2026-06-27 08:35:24|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|1261.9381561785|50|51.273906039349|0.3916|1|2|0.35928|1327.54|0.04615|77|-0.028786836634131|32|40.1|-0.0033|0.0307|0.020338838403991|0.018981600254951|114.57211698018|105.5430800421|206.21019271325|0.333|0.143|0.10379|21|7|0.0010779012345679|0.032850965207632|1479.4799804688|2018-03-04|-0.18815|2020-03-15|0.09715|2025-07-20
2026-06-27 08:35:25|WEEKLY|00519|41045|/indices/mai|INDICES:TH|209.82749226876|19|4.5860470886748|-0.0197|1|2|-0.03976|220.28|0.28467|64|-0.087860473606651|11|34.92|0.13515|0.1562|0.14240657302442|0.20421765750608|933.05733572519|550.35984719306|126.50318302555|0.88|0.48|0.10987|25|18|0.00063536475869809|0.034840505050505|813.16998291016|2015-03-08|-0.1383|2020-03-15|0.10966|2013-03-31
2026-06-27 08:35:25|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|2019.1894606477|49|60.301682313488|0.2715|1|1|0.27154|2169.47|-0.00596|19|-0.0059602907956526|19|31.22|-0.0159|0.01261|-0.0020737046839922|0.033584820792529|86.76159811671|130.33435259189|255.15070752455|0.63|0.37|0.09658|27|12|0.0013184624017957|0.031205331088664|2711.9599609375|2018-03-04|-0.18084|2020-03-15|0.08931|2009-06-07
2026-06-27 08:35:27|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|942.138501833|47|28.256947985257|0.265|1|2|0.23609|1011.23|0.06585|29|0.017309800331833|19|31.3|-0.02316|0.00558|0.012939462530692|0.041990342804068|112.24591469172|148.78212124976|253.84828237111|0.741|0.444|0.09813|27|13|0.0013152076318743|0.031521021324355|1223.6700439453|2018-03-04|-0.18071|2020-03-15|0.09692|2020-11-15
2026-06-27 08:35:27|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|-6468.7849417921|15|193.85413841995||0|0|-0.00891|6072.2402|-0.02782|10|-0.027815109121866|10|29.23|0.00117|0.02453|-9.8993494908006E-5|0.021082796511034|91.420955356802|124.95499127068|254.14199436087|0.667|0.433|0.10253|30|14|0.0013479012345679|0.031691212121212|9078.3701171875|2018-02-04|-0.17521|2020-03-22|0.10726|2020-06-07
2026-06-27 08:35:28|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|-643.90608748276|16|23.379183045306||0|0|-0.02955|624.32|0.05257|35|0.0065783503856351|18|21.63|0.02652|0.06113|0.051293233038333|0.086322173925372|335.7106972336|419.77774902419|523.62659544278|0.484|0.323|0.08167|62|16|0.0016414675516224|0.025683915929204|777.03997802734|2018-02-04|-0.18004|2020-03-22|0.18327|2001-01-28
2026-06-27 08:35:28|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|-3558.3967180406|15|85.054966654157||0|0|0.00434|3330.3501|0.03193|61|0.039960518431462|17|29.23|0.01218|0.03585|0.034645375957903|0.067609049374441|159.95388975043|217.99442179941|212.41238801865|0.567|0.433|0.07797|30|11|0.0010669584736251|0.025857328843995|5287.6098632812|2018-02-04|-0.15599|2020-03-22|0.09186|2020-03-29
2026-06-27 08:35:29|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1662.0261885099|59|32.746778912989||0|0|0.06107|1667.74|-0.02736|19|-0.050324953669549|16|30.85|-0.00148|0.01464|0.016619674659339|0.019885164293628|120.43662138098|119.61691690061|159.72838241489|0.519|0.407|0.06138|27|9|0.00062450056116723|0.018759292929293|1896.2299804688|2014-07-13|-0.09328|2020-03-15|0.05639|2020-06-07
2026-06-27 08:35:31|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4387.3447191038|7|123.67676029874|0.0005|1|1|0.00054|4745.2998|-0.00466|10|-0.0046598254251011|10|28.55|0.03089|0.0813|0.084822469602265|0.14079648219787|268.08782489386|286.44236256773|117.46693121293|0.516|0.323|0.11595|31|11|0.00067335578002245|0.039344051627385|11603.1796875|2020-09-20|-0.18173|2020-03-15|0.20875|2020-08-09
2026-06-27 08:35:31|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|17422.718236408|59|364.29824547249||0|0|0.0613|17726.1895|-0.05536|5|-0.055363328136679|5|23.8|0.0081|0.02722|0.026420597747865|0.044647151037495|144.27108948183|160.03387456016|248.39468545704|0.486|0.343|0.06957|35|12|0.001185847362514|0.021588653198653|19033.16015625|2024-07-21|-0.13425|2020-03-15|0.08342|2013-05-12
2026-06-27 08:35:32|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|12132.526165488|59|218.35514722956||0|0|0.06168|12201.5898|0.01738|17|-0.039134346534823|16|22.51|-0.00951|0.00431|-0.0042650206657004|0.005776191752889|85.883130808425|106.31057314599|179.76718687874|0.676|0.432|0.05855|37|18|0.00075773288439955|0.017983434343434|13143.889648438|2018-02-04|-0.10271|2020-03-15|0.05386|2013-05-12
2026-06-27 08:35:32|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|238.8971806694|59|4.662175977415|0.0487|1|1|0.04866|238.98|0.00398|11|0.11506408854931|83|16.86|0.00519|0.02483|0.027304723810717|0.031777353199365|235.1367563706|190.23922584822|214.77487457301|0.506|0.325|0.05232|77|23|0.00072418879056047|0.01654116519174|275.35000610352|2014-01-05|-0.1336|2001-04-08|0.07371|2003-10-12
2026-06-27 08:35:33|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|-4605.2320649471|1|182.50350040978||1|0|0|4028.22|1.23102|132|1.2310176288546|132|31.36|0.04375|0.0799|0.07325870272175|0.13767879231681|423.71342107811|591.95321902587|2262.5365775145|0.536|0.321|0.09426|56|20|0.0021322038724374|0.032898001138952|4628.9702148438|2026-05-10|-0.18629|2020-03-15|0.12865|2003-06-01
2026-06-27 08:35:35|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|-4528.4749546581|1|184.55302284183||0|0|0|3968.0901|-0.11594|13|-0.11594396317227|13|31.39|0.04424|0.07981|0.027318808514268|0.054062166648985|159.08984819301|238.35984317913|2285.1081067449|0.536|0.393|0.09543|56|15|0.002143361774744|0.032135967007964|4588.509765625|2026-05-10|-0.19274|2020-03-15|0.12052|2001-12-30
2026-06-27 08:35:35|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|1335.1397184718|59|68.965070720814||0|0|0.40602|1371.4301|-0.06451|8|0.30668014675441|29|30.06|0.07861|0.10775|0.10276906752332|0.14316657571869|323.90855888505|311.55513550067|181.97657269819|0.516|0.355|0.12147|31|11|0.0011654141414141|0.037963747474748|1576.2900390625|2026-05-10|-0.22323|2020-03-15|0.14649|2020-03-29
2026-06-27 08:35:36|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|3719.8669640844|101|223.40522247105|0.7634|1|1|0.76342|3760.3301|0.69819|107|0.69818513241136|107|33.05|0.07501|0.11208|0.11123213835517|0.19068602115082|594.72424229386|755.23858709887|870.16475000219|0.595|0.378|0.10523|37|18|0.0021073469387755|0.036164943310658|4430.4399414062|2026-05-10|-0.21366|2020-03-15|0.16777|2001-12-30
2026-06-27 08:35:36|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|-3763.3646486024|1|156.83488775028||0|0|0|3242.0801|0.23381|35|0.23381418134355|35|34.75|0.05519|0.08029|0.098954513282366|0.13366460641108|341.73203494853|264.40806214958|328.92145792579|0.625|0.375|0.0839|24|10|0.001710623501199|0.026504652278177|3741.4399414062|2026-05-10|-0.22236|2020-03-15|0.10669|2020-03-29
2026-06-27 08:35:37|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|-2517.0174235957|18|90.295806237627|0.0586|-1|1|0.05856|2217.8999|0.15149|41|0.15149036512711|41|28.85|0.06599|0.10011|0.10508270669593|0.15726392605291|456.80704395902|494.02424783317|187.49840432146|0.618|0.412|0.09683|34|15|0.001065380761523|0.031686973947896|2565.7299804688|2026-01-18|-0.23901|2020-03-15|0.10598|2009-03-29
2026-06-27 08:35:39|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|8.8468995292661|18|6.6313229501815|-0.1212|1|1|-0.12118|24.73|-1.0201|27|-0.37116655915087|10|38.33|-0.55859|-0.24621|-0.52608660041146|-0.14102596568257|0.0028457880224175|28.935339059535|177.91367065412|0.778|0.444|0.70472|9|6|0.016884834254144|0.27703709944751|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2026-06-27 08:35:39|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|-11575.736350999|17|451.80059100192||0|0|-0.04343|10762|0.68033|116|0.68032943571184|116|21.69|-0.00189|0.02948|0.034715174069027|0.072619311768752|356.11609123763|649.33342070116|1987.0386977844|0.654|0.41|0.08511|78|26|0.0021172306791569|0.033507915690866|11721.379882812|2026-02-01|-0.19425|2008-10-12|0.15798|2008-10-19
2026-06-27 08:35:40|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|-8522.8116230134|21|403.59267702898|-0.0157|-1|1|-0.01574|7601.8398|-0.02682|20|-0.026816173074291|20|27.44|-0.01964|0.03714|0.001736077522315|0.015823428789467|75.329571972684|105.89356672568|616.96233815756|0.54|0.4|0.13496|50|19|0.0017831465517241|0.040627176724138|9459.349609375|2022-09-18|-0.20322|2008-10-12|0.19123|2008-10-19
2026-06-27 08:35:40|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|-58013.704477432|17|2110.0283932186||0|0|-0.04256|54221.3594|0.67447|116|0.6744724421679|116|10.32|0.01006|0.03208|0.033258380986239|0.068878678676293|1421.9712141778|3372.4511917405|1732.4224720139|0.604|0.366|0.0408|164|20|0.00192481264637|0.024437921545667|58748.9609375|2026-02-01|-0.17459|2020-03-22|0.12779|2020-04-05
2026-06-27 08:35:41|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|22275.350205009|51|3.5896452053038|0.094|1|2|0.04244|22286.1191|-0.09945|2|2.1109640791171|3|1.15|-0.25857|0.09202|0.03292039040713|0.063943416067002|15495468834.409|69514211296677|2591409.1592931|0.656|0.437|0.03373|1196|0|0.015095611460517|0.0010250454227813|24675.73046875|2018-08-26|-0.99688|2015-01-18|1.38551|2018-04-15
2026-06-27 08:35:43|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|-512.43588685503|16|22.485148481009|-0.0426|-1|1|-0.04259|487.9|-0.13868|24|-0.13868439425709|24|35.61|0.06916|0.11435|0.047040982008296|0.17044189234546|117.44180035344|250.48944937375|369.42527965395|0.611|0.389|0.1746|18|10|0.0026258231707317|0.053376829268293|892.17999267578|2022-01-16|-0.14576|2022-05-15|0.14898|2022-12-04
2026-06-27 08:35:43|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|-2084.2966487829|15|74.593943622602||0|0|-0.11712|2008.5699|-0.10065|7|0.055924854531278|59|4.51|0.00639|0.02774|0.022180153627966|0.058924285315213|722.89530858081|4033.9130712038|641.01933036443|0.558|0.35|0.04061|197|9|0.0025090697674419|0.029280088593577|2121.1298828125|2026-01-11|-0.14273|2020-03-15|0.16656|2009-05-10
2026-06-27 08:35:44|WEEKLY|00543|41063|/indices/vn|INDICES:VN|1640.3713894017|8|76.785173254553|-0.0227|1|1|-0.02269|1871.91|-0.16237|7|0.26619233284873|43|28.3|0.15869|0.21174|0.22532315561514|0.31928337819155|5405.1160543971|5406.0639759605|1871.9100341797|0.617|0.426|0.12065|47|20|0.0028579730740464|0.037773717277487|1936.5500488281|2026-05-17|-0.18355|2001-08-19|0.17|2004-02-01
2026-06-27 08:35:45|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|597.34915160322|11|16.816673948365|0.0266|1|2|0.01558|631.57|-0.04537|6|-0.045368552427313|6|1.49|-0.00135|0.01563|0.015821661858253|0.036006446217068|10594.044269879|117422.00845357|147.5699778288|0.548|0.353|0.02569|584|4|0.00094517593643587|0.0092851986379115|665.94000244141|2026-05-10|-0.12042|2020-03-15|0.14524|2009-06-07
2026-06-27 08:35:45|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-1961.6126079515|3|30.705100191827||0|0|-0.03914|1920.22|-0.04341|6|-0.043411401476781|6|1.4|-0.0001|0.01603|0.014699499339663|0.033957065395015|13282.598308124|159034.02557531|418.26656777985|0.57|0.36|0.02331|630|2|0.0020474801362089|0.0027862769580023|2009.2600097656|2026-05-10|-0.13195|2020-03-15|0.14855|2009-06-07
2026-06-27 08:35:47|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|266.59880175802|5|18.273357824644|0.1495|1|2|0.07761|317.83|-0.17934|23|-0.086711308113074|6|30.77|0.12036|0.1812|0.05960416524379|0.11315066217596|193.64795192119|313.83104266389|317.82998657227|0.686|0.429|0.16849|35|17|0.0018873543015726|0.052587012025902|500.08999633789|2022-01-16|-0.21149|2008-10-12|0.21253|2006-11-26
2026-06-27 08:35:47|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|1722.8229332616|57|73.802363688863|0.4259|1|1|0.42586|1937.79|0.03666|59|0.036655501315032|59|17.62|0.02625|0.0457|0.04504880593546|0.081013351710477|240.87483185293|286.57234662239|393.90779961898|0.765|0.471|0.06541|34|9|0.0024281679389313|0.035029603053435|2008.2700195312|2026-05-17|-0.13784|2020-03-15|0.13002|2022-12-04
2026-06-27 08:35:48|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|8374.1708460996|26|252.22553839943|0.4905|1|2|0.47515|8411.8096|1.69323|129|1.6932279355234|129|25.36|0.08325|0.11938|0.1663355639357|0.22108551813157|955.99763744612|963.51667833501|999.44268119859|0.606|0.455|0.08908|33|11|0.0030553944315545|0.029229617169374|9215.5302734375|2026-05-17|-0.1512|2020-03-15|0.1791|2015-04-05
2026-06-27 08:35:48|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|231308.55904098|26|6773.3108635198|0.5077|1|2|0.48281|232049.0156|1.63702|129|1.6370247701003|129|27.94|0.09856|0.13603|0.17405400219647|0.31162051229434|885.6490178544|1027.6859372551|780.87548368838|0.613|0.355|0.088|31|14|0.0026792255892256|0.027935173961841|254067.421875|2026-05-17|-0.13492|2020-03-15|0.169|2015-04-05
2026-06-27 08:35:49|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|12830.238746161|49|670.35924010157|0.3412|1|1|0.34122|14274.0195|-0.17667|18|-0.10715968977813|2|5.64|0.0159|0.07429|0.066859776682959|0.12682687444932|584878.55934807|351886002.85686|20391456.386399|0.71|0.504|0.07958|345|23|0.0078178686058175|0.056793229689067|15204.919921875|2026-05-17|-0.28736|1994-01-30|0.38849|1994-02-20
2026-06-27 08:35:51|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|20236.116979092|8|1090.5531744922|-0.0943|1|1|-0.09432|21802.8691|0.13566|32|0.13565575538385|32|25.86|0.08663|0.1203|0.14060823754183|0.27663758703726|1071.1534042902|2484.5684571864|7999.5854401529|0.8|0.486|0.1341|35|20|0.0053554166666667|0.04336389254386|25626.119140625|2026-02-22|-0.1733|2020-03-15|0.11621|2023-06-04
2026-06-27 08:35:51|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|14664.225202623|25|809.75360119684|0.266|1|2|0.25006|16561.8301|-0.19759|12|-0.12226766846615|2|25.51|-0.02127|0.07466|0.11229441213129|0.30000301826959|128.01077777751|2055.4664650971|160638.50052434|0.593|0.356|0.19114|59|19|0.0061325376062786|0.065636867233486|17376.91015625|2026-05-17|-0.2616|2000-12-03|0.30865|1997-01-26
2026-06-27 08:35:52|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|11441.281001591|25|617.77470078066|0.2415|1|2|0.21741|12852.2998|-0.19845|12|-0.062098296013474|12|28.74|-0.00794|0.05205|0.03162294382925|0.16166882211509|69.902191935744|603.38523470909|8240.2383176884|0.66|0.383|0.18069|47|19|0.0042183054545455|0.059649614545455|13571.879882812|2026-05-17|-0.26378|2000-12-03|0.29586|2002-11-10
2026-06-27 08:35:53|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|16370.112414411|50|736.98220508044|0.4406|1|1|0.44056|18231.8691|-0.19502|17|-0.090069620457084|15|24.25|0.01556|0.09413|0.13078666359438|0.27471890650918|345.29255769225|3041.0259511127|177008.43498066|0.59|0.393|0.17252|61|24|0.0059992997382199|0.059233619109948|19081.689453125|2026-05-17|-0.25834|2000-12-03|0.28525|2002-11-10
2026-06-27 08:35:53|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|67284.033725499|59|2284.8390185838|0.839|1|2|0.8154|73953.3281|-0.20312|8|-0.026290492619299|15|21.9|0.06231|0.11548|0.1384536280231|0.25273128590136|1215.5906543398|2874.5317039315|27238.794889503|0.744|0.487|0.11186|39|17|0.0066546052631579|0.038533432017544|74718.078125|2026-06-28|-0.24377|2020-03-15|0.13957|2020-03-29
2026-06-27 08:35:55|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1137.0400390625|1|0||1|0|0|1136.3199|0.00672|1|0.0067154137536258|1|1.21|0|0.00445|0.0049453339466682|0.0093686200917399|439.74125876954|767.42554402693|124.91287617094|0.59|0.425|0.00664|520|0|0.00041931854199683|0|1427.9499511719|2019-02-17|-0.04558|2023-05-07|0.12753|2012-10-28
2026-06-27 08:35:56|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|47951.802821439|10|1664.215313448||0|0|-0.0178|51443.0703|-0.1288|3|0.40590881706481|40|27.66|0.24624|0.31098|0.47123051704371|0.71143052876604|14504.549867179|18437.067462272|5143.021275931|0.566|0.377|0.12394|53|17|0.0034330237288136|0.041320888135593|54977.01171875|2026-05-17|-0.19715|2008-10-12|0.21311|2016-11-13
2026-06-27 08:35:56|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|14219.294219773|11|483.92194627359|0.1588|1|1|0.15884|15511.3799|-0.09751|13|0.21882728254704|28|20.87|0.1003|0.15237|0.19692640605116|0.31756477953026|737.74295348203|1195.6902456314|1572.3330064992|0.609|0.435|0.10804|23|7|0.006350612244898|0.04001112244898|15861.629882812|2026-06-28|-0.2333|2020-03-22|0.14153|2020-03-29
2026-06-27 08:35:57|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|775.37495020422|1|13.310319332967||0|0|0|815.3059|0.40188|46|0.4018799994866|46|3.08|-0.08328|0.11129|-0.1161475238902|0.033959942772425|-3421.0587328694|657.71755370844|118.00158707962|0.589|0.404|0.05576|146|1|0.024458663697105|0.016432583518931|9971.744140625|2018-01-28|-0.91996|2018-02-04|11.32186|2018-01-28
2026-06-27 08:35:57|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|-1210.0006387944|33|59.049284927058||0|0|0.19009|1084.95|-0.08493|3|-0.084931260086873|3|25.32|0.12497|0.16423|0.1514805373271|0.1896762671407|501.84588920555|559.9982732936|107.82539703241|0.607|0.5|0.11598|28|10|0.00086614035087719|0.034889770580297|2327.3999023438|2018-05-06|-0.21984|2011-01-30|0.19289|2016-11-13
2026-06-27 08:35:59|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|59503.366651815|10|1954.9742661118|0.0152|1|2|-0.01187|63110.7813|-0.13334|3|0.34832596477767|37|24.51|0.11233|0.16497|0.19094368656196|0.32335235445342|2564.1416264818|4689.9277487351|6311.078125|0.612|0.388|0.11821|49|15|0.0041658760330579|0.039454363636364|67174.65625|2026-05-17|-0.20298|2020-03-22|0.18535|2016-11-13
2026-06-27 08:35:59|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|-562.69216735166|87|14.657407802317||0|0|0.32284|538.04|1.19883|82|1.1988341476009|82|25.78|0.03976|0.12029|0.10477304917862|0.092860461687977|210.94910193213|133.17401146473|94.227666904964|0.667|0.444|0.14276|18|6|0.00065049090909091|0.039291581818182|944.82000732422|2009-10-04|-0.24174|2011-01-30|0.17935|2013-07-07
2026-06-27 08:36:00|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|-11017.271524603|17|281.99831956659|0.039|-1|1|0.03902|10281.8096|-0.05622|6|-0.056217044022622|6|19.79|0.00063|0.03112|0.035385502384519|0.052719683684097|249.02255128555|300.87636814597|765.30030296334|0.514|0.361|0.08643|72|22|0.0018449757113116|0.031946162387231|14931.080078125|2022-04-17|-0.20525|2008-11-16|0.16197|2005-03-06
2026-06-27 08:36:01|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-6659.7143957131|17|186.52921008473||0|0|0.05254|6202.3101|0.00958|27|0.0095831548435386|27|20.64|-0.04223|-0.01556|-0.024334524624199|-0.027213635747524|61.964950776486|67.819029218271|180.41403957345|0.405|0.286|0.09237|42|14|0.0010013137032843|0.030142083805209|9789.7099609375|2022-04-17|-0.12236|2020-03-15|0.14283|2014-12-28
2026-06-27 08:36:01|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|-4266.7721575299|16|108.56896670844||0|0|0.00359|4031.9199|0.14038|71|0.14038210815641|71|3.27|-0.0003|0.01941|0.014295218563542|0.036969396885665|1020.1003313965|5682.7013539925|401.15811759313|0.605|0.382|0.03022|304|8|0.0017540198019802|0.018466405940594|4776.3999023438|2022-04-17|-0.20566|2008-11-16|0.13256|2011-03-13
2026-06-27 08:36:03|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|156462.02744636|2|7543.0221012118|0.0212|1|2|0.00362|179571.2656|0.35121|35|0.35120942335995|35|29.32|0.09137|0.13191|0.15035203919357|0.24355211436901|3656.5055873873|7803.4480474829|7999.6108976501|0.632|0.439|0.12772|57|23|0.0031696531100479|0.040950968899522|191032.734375|2026-02-01|-0.18207|2008-12-21|0.13921|2000-01-23
2026-06-27 08:36:04|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|61990.138886927|2|2768.1646418576|0.0326|1|2|0.0095|70620.6875|-0.05185|17|0.23520099310901|33|40.54|0.13776|0.18196|0.21076981949508|0.42082215361892|391.25737595121|494.67458385724|421.70342432195|0.692|0.385|0.10525|13|4|0.0031081818181818|0.035488276515152|73409.7265625|2026-02-01|-0.14378|2020-03-22|0.13422|2020-04-05
2026-06-27 08:36:04|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|-1194.6691786974|36|28.152016915338||0|0|-0.3091|1158.89|0.29145|32|0.29144576950254|32|3.28|0.00241|0.02485|0.021942915933482|0.045067379278163|7174.8174585649|39751.007132967|392.44499239902|0.574|0.378|0.03568|376|7|0.0017702365930599|0.021247168769716|2151.8701171875|2014-07-27|-0.25607|2024-02-18|0.16011|2024-02-25
2026-06-27 08:36:05|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|-53907.720694305|18|2451.8757868558||0|0|-0.04337|53548.4219|0.33794|34|0.33794374645433|34|36.25|0.07948|0.12099|0.15193600024055|0.18807464940984|703.99849497236|636.3449242375|430.86711623843|0.643|0.464|0.12546|28|10|0.0019437596899225|0.04031222868217|58935.03125|2026-02-01|-0.22633|2008-12-21|0.14318|2009-02-01
2026-06-27 08:36:05|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|95620.925015266|2|4161.6109324114|0.0402|1|2|0.00696|108600.9375|-0.03749|17|0.33822349896415|34|37.14|0.14305|0.18668|0.21347934024579|0.32500301319906|1165.7697569031|1761.5388126335|1966.5889455661|0.621|0.448|0.10159|29|9|0.0031232653061224|0.033553738404453|113719.7578125|2026-01-25|-0.17142|2008-12-21|0.1157|2025-05-18
2026-06-27 08:36:07|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|221916.65552618|1|11323.763262107||0|0|0|256725.7031|0.22964|34|0.22964282833376|34|32.93|0.05342|0.08571|0.079775436250823|0.21190861342704|280.27992811942|645.88948918088|2442.52691371|0.63|0.37|0.11655|27|11|0.0039821934758155|0.038061361079865|272969.34375|2026-02-01|-0.1511|2020-03-22|0.15485|2020-04-05
2026-06-27 08:36:08|WEEKLY|00572|14770|/indices/bet|INDICES:RO|29738.572466737|11|552.99570119191|0.1019|1|2|0.08952|31859.6406|-0.04186|6|0.15802888179486|12|28.42|0.00427|0.05768|0.035022444247453|0.075812998349577|169.55268339536|220.16937330493|1008.414366323|0.613|0.387|0.08381|31|11|0.0029207744107744|0.029510583613917|32142.359375|2026-06-28|-0.18807|2018-12-23|0.10954|2020-04-12
2026-06-27 08:36:08|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|2557.7784291891|11|45.905521976029||0|0|0.08592|2734.6699|-0.03396|7|0.18919313606004|11|28.42|0.00977|0.06071|0.052537006560738|0.098015083099332|249.67834539017|316.64733388837|892.63286742126|0.645|0.419|0.08283|31|9|0.0027869921436588|0.029239102132435|2756.1298828125|2026-06-28|-0.17694|2018-12-23|0.10567|2010-06-20
2026-06-27 08:36:09|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|125451.05735362|59|4546.4314029605|0.4861|1|2|0.44016|139790.125|-0.16906|6|0.33285396848182|58|36.26|0.03191|0.07304|0.033398426705334|0.14428425703386|96.725418743527|202.15685757226|915.98083381113|0.609|0.348|0.12483|23|10|0.0028537780269058|0.037614091928251|141478.515625|2026-04-19|-0.16987|2020-03-15|0.11252|2009-07-19
2026-06-27 08:36:09|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|-9911.9478239632|17|258.02851971495||0|0|0.02535|9263.8799|-0.02022|37|0.087644777129797|60|43.8|0.1503|0.17736|0.14429481931567|0.29128495619911|321.7738512088|277.48007789358|565.17744175816|0.6|0.25|0.10626|20|9|0.0022212556053812|0.032368755605381|10613.5703125|2025-11-16|-0.20466|2020-03-15|0.15426|2017-11-05
2026-06-27 08:36:11|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|10382.689680461|1|342.97579003848||-1|0|0|11528.0898|-0.05129|9|0.055294389118516|2|20.24|0.0258|0.06275|0.051307894824587|0.10483631675783|469.32814565339|921.99905692271|967.19462989369|0.612|0.388|0.09409|67|20|0.0022902949852507|0.030898591445428|11556.1796875|2026-04-19|-0.29342|2008-10-12|0.19532|2008-11-30
2026-06-27 08:36:11|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|9890.7804250888|59|418.59839200462||0|0|0.48993|11123.2998|-0.14643|6|0.62410898495829|97|32.27|0.01929|0.06004|0.063900496147447|0.13544898818002|211.85097169231|372.33320439894|566.30469234171|0.537|0.341|0.14575|41|18|0.0018815930485156|0.046107371469949|11373.389648438|2026-04-19|-0.24589|2008-10-12|0.19719|2008-11-30
2026-06-27 08:36:12|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|23376.698377161|59|798.62885832882||0|0|0.30213|25416.2207|-0.13586|6|0.77419680733398|96|42.65|0.08499|0.12069|0.11305104940451|0.23375074917991|343.29536590502|612.9994657723|783.40186338633|0.581|0.355|0.12463|31|14|0.0019215507246377|0.040413913043478|26834.009765625|2026-04-19|-0.19682|2008-10-12|0.15422|2008-11-30
2026-06-27 08:36:13|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|11113.546842602|12|580.53736323495|0.0212|1|1|0.02123|12578.6201|-0.14789|5|1.959056889728|171|35.18|0.04041|0.10626|0.16609417623313|0.18852162928027|315.40818448531|370.14961036171|660.64875924224|0.385|0.359|0.16095|39|7|0.0021669486623283|0.053022762111352|13461.639648438|2026-04-19|-0.26296|2008-10-12|0.21329|2008-11-30
2026-06-27 08:36:13|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-2164.2347522151|15|60.80262867666||0|0|0.00098|2004.1|-0.09395|42|-0.093951675259494|42|4.04|0.00885|0.01981|0.018837676299987|0.040096164985926|5965.8849693886|24523.05698129|506.82815930666|0.627|0.375|0.01874|429|14|0.0014528162564396|0.023904516313681|8238.1396484375|2007-07-22|-0.66421|2008-10-19|0.07844|2009-03-22
2026-06-27 08:36:15|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1241.9713418303|8|37.353264998881|-0.0653|1|1|-0.06532|1250.1801|-0.066|42|-0.065998705605018|42|28.12|0.04468|0.07714|0.079759642558729|0.13495258087109|448.38790735067|709.12424535719|122.6640813505|0.61|0.439|0.08836|41|14|0.00089358620689655|0.031338715517241|3529.8400878906|2007-07-22|-0.66421|2008-10-19|0.0784|2009-03-22
2026-06-27 08:36:16|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-2844.6297183881|3|82.8163911523|0.0001|-1|1|8.0E-5|2583.97|-0.08156|5|-0.081562513232343|5|28.44|0.02518|0.05258|0.061991727051943|0.080321301449157|276.61909942602|260.29448748459|257.73719049189|0.656|0.469|0.09151|32|14|0.0013670394736842|0.031066140350877|3475.6298828125|2021-09-12|-0.29282|2009-03-15|0.10924|2009-03-22
2026-06-27 08:36:16|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-139.28421260448|15|4.5330716819607||0|0|0.05856|125.87|-0.01756|15|-0.017561903548843|15|32.77|0.06051|0.0905|0.11367089238653|0.12636149084476|570.88380293141|362.45458654604|125.89517755588|0.667|0.433|0.08808|30|13|0.00052633901705115|0.029053099297894|153.11000061035|2026-02-01|-0.24178|2008-10-12|0.11004|2009-05-10
2026-06-27 08:36:17|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-346.62280487301|12|8.6892707324089|0.0888|-1|1|0.08878|322.78|-0.07868|4|-0.078677692300304|4|29|0.03875|0.07968|0.11015612411875|0.14610159651028|439.24471369041|395.4013313178|316.48201347199|0.588|0.412|0.09203|34|13|0.0014513841524574|0.027490551654965|612.84002685547|2022-02-27|-0.23056|2022-12-11|0.12933|2007-05-27
2026-06-27 08:36:18|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|2068.8201682485|3|132.73944757233|-0.0421|1|1|-0.04214|2286.1899|0.59698|66|0.59698265013303|66|25.32|0.01454|0.04989|0.053386266072361|0.079933219718823|269.46381760172|253.70363724342|228.61899414062|0.737|0.447|0.08903|38|17|0.0012464107883817|0.031585363070539|2562|2026-02-01|-0.21861|2020-03-15|0.24788|2020-03-29
2026-06-27 08:36:19|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|-1690.679327652|5|70.356052266419||0|0|0.01296|1518.33|0.89005|115|0.8900452281694|115|25.42|0.02596|0.04754|0.0685842376133|0.078129442912136|232.17078515631|179.48399405791|148.05897380897|0.654|0.423|0.08385|26|13|0.00094154887218045|0.02887807518797|1740.8800048828|2026-02-01|-0.21424|2020-03-22|0.24235|2020-03-29
2026-06-27 08:36:20|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|5591.0234919709|3|407.20444502102|-0.0511|1|1|-0.0511|6166.3101|0.55091|56|0.55090959364597|56|3.54|-0.00187|0.02055|0.016579047354092|0.039377482065146|3187.5009941184|27562.51834857|1896.1592334345|0.62|0.401|0.03263|382|13|0.0026895796460177|0.019238967551622|7002.3598632812|2026-06-28|-0.26032|2020-03-22|0.28936|2020-03-29
2026-06-27 08:36:20|WEEKLY|00588|13376|/indices/merv|INDICES:AG|2708983.7657028|35|205224.42028915|0.3918|1|2|0.04023|3123411.25|2.19251|72|2.1925081755062|72|8.97|0.06864|0.12815|0.19830388081966|0.3368648979317|199494.63017013|4382490.3562848|1098825.417766|0.56|0.37|0.09744|200|15|0.0066261850027367|0.061825998905309|3390505|2026-06-14|-0.31447|2019-08-18|0.44574|2025-11-02
2026-06-27 08:36:21|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|115408787.8754|35|8162104.4373807|0.3654|1|2|0.04755|129836088|2.26377|72|2.2637706210571|72|11.28|0.12303|0.18203|0.36654074205925|0.56244507195492|24510.11874729|182229.64080046|663411.25937618|0.444|0.316|0.08621|117|11|0.0077816617429838|0.056843508124077|143754576|2026-06-14|-0.31125|2019-08-18|0.44995|2023-11-26
2026-06-27 08:36:21|WEEKLY|00590|13518|/indices/bax|INDICES:BH|1893.0905630396|3|26.652097445527|0.0017|1|2|-0.00452|1951.365|-0.0267|16|-0.026701222760256|16|31.24|0.0657|0.08827|0.041316287238404|0.050874033538158|209.00285956648|179.10478867899|187.52667480093|0.622|0.378|0.04381|37|18|0.00064193436960276|0.014925526770294|2914.2299804688|2008-06-22|-0.11214|2020-03-15|0.05864|2005-02-20
2026-06-27 08:36:23|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2040.0633982711|2|32.981566456157|0.0245|1|2|-0.00558|2131.1558|0.02111|5|0.021109241307747|5|1.79|0.00101|0.01256|0.01073645931805|0.027169171689061|591.25700756751|2027.382525609|143.16894702469|0.497|0.313|0.0159|384|0|0.00072579100145138|0.0072104934687954|2807.8000488281|2021-10-10|-0.07532|2013-07-28|0.12199|2024-08-11
2026-06-27 08:36:24|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5441.3612577873|3|77.86818516381|0.0309|1|2|0.02399|5652.8228|0.02666|5|0.026659539618769|5|1.76|0.00085|0.0109|0.0078455418494578|0.021337019229289|428.80592034183|1249.5328086383|136.66375796793|0.508|0.313|0.01584|390|4|0.00063188679245283|0.006489564586357|7410.6201171875|2021-10-17|-0.06418|2026-03-08|0.11078|2024-08-11
2026-06-27 08:36:24|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|844.0985376211|1|6.6371472089807||0|0|0|868.4|-0.01949|20|-0.019493319746781|20|23.26|0.01704|0.04664|0.035345906960137|0.042844290374898|208.5064040945|196.09072044566|88.230516238958|0.615|0.462|0.04992|39|16|4.5600882028666E-5|0.017228445424476|1220.9599609375|2011-04-10|-0.11272|2019-02-24|0.14573|2022-01-16
2026-06-27 08:36:25|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|1081.6688850236|20|16.21133400463|0.1444|1|2|0.12682|1121.14|-0.03056|9|-0.030563108242494|9|29.88|0.03673|0.06221|0.04407068944526|0.060887300477604|163.97259275339|181.58940532543|102.93809790932|0.52|0.44|0.05502|25|6|0.00019255874673629|0.018906566579634|1189.2800292969|2022-10-23|-0.0603|2017-12-24|0.10495|2022-10-16
2026-06-27 08:36:25|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|2003.5659818672|10|12.615715693745|0.0539|1|2|0.04459|2041|-0.03122|7|-0.0035695451756073|4|21.2|0.01608|0.02928|0.032804422321536|0.053240827778327|208.23557427264|213.11588671841|190.99757127365|0.686|0.429|0.02719|35|14|0.00090655126498003|0.0091003994673768|2045.4200439453|2024-09-22|-0.04898|2022-03-13|0.06156|2021-10-31
2026-06-27 08:36:27|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|2003.5659818672|10|12.615715693745|0.0539|1|2|0.04459|2041|-0.03122|7|-0.0035695451756073|4|0.61|0.00046|0.00084|0.047819857611569|0.12410449365577|208.23557427264|213.11588671841|190.99757127365|0.02|0.012|0.00078|35|14|0|0|-10000||0|2022-03-13|0|2021-10-31
2026-06-27 08:36:27|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|2003.5659818672|10|12.615715693745|0.0539|1|2|0.04459|2041|-0.03122|7|-0.0035695451756073|4|0.02|1.0E-5|2.0E-5|2.3909928805785|10.342041137981|208.23557427264|213.11588671841|190.99757127365|0.001|0|2.0E-5|35|14|0|0|-10000||0|2022-03-13|0|2021-10-31
2026-06-27 08:36:27|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|852.22371553834|154|16.32043751261|0.4288|1|1|0.42877|907.41|0.28353|61|0.28353403006943|61|39.41|0.09106|0.13939|0.17499385907087|0.17316689421559|347.63055148885|292.2222841846|239.07522126954|0.529|0.471|0.08136|17|6|0.0012445929526124|0.025087533414338|909.28002929688|2025-03-09|-0.1547|2020-03-15|0.1607|2009-08-09
2026-06-27 08:36:28|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|166.37167137347|114|2.2627774295448||0|0|0.2186|173.87|-0.06587|27|-0.065874854361534|27|33.9|0.01684|0.07484|0.077367974072727|0.085274619412717|189.58841170153|159.80171290152|165.85900227055|0.476|0.333|0.07325|21|5|0.00087366060606061|0.021032739393939|174.11000061035|2025-04-06|-0.37617|2014-01-05|0.15484|2009-08-09
2026-06-27 08:36:28|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|843.39985075912|94|8.7733834871928||0|0|0.16926|871.86|-0.02217|11|-0.022171722666581|11|38.95|0.11152|0.1366|0.10069706610304|0.13870534568912|290.07742972258|246.95354391662|85.950884741108|0.619|0.381|0.07699|21|9|9.3369923161361E-5|0.024492678375412|1235.6400146484|2007-10-14|-0.1837|2008-10-12|0.14748|2009-08-09
2026-06-27 08:36:30|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11902.063956576|58|0.075713868811285|0.0006|1|1|0.0006|11902.0859|-1.0E-5|6|-9.5731872352678E-6|6|1.21|0.00116|0.00986|0.0090494344122868|0.02215289300572|26750.797781303|966536.84755425|1188.6158166349|0.576|0.37|0.01352|1171|2|0.0020007104194858|0.00013792963464141|14898.370117188|2016-10-09|-0.26169|2019-03-10|0.28539|2013-11-24
2026-06-27 08:36:31|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|11902.063956576|58|0.075713868811285|0.0006|1|1|0.0006|11902.0859|-1.0E-5|6|-9.5731872352678E-6|6|0|0|1.0E-5|0.015710823632442|0.059872683799244|26750.797781303|966536.84755425|1188.6158166349|0|0|1.0E-5|1171|2|0|0|-10000||0|2019-03-10|0|2013-11-24
2026-06-27 08:36:31|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|11902.063956576|58|0.075713868811285|0.0006|1|1|0.0006|11902.0859|-1.0E-5|6|-9.5731872352678E-6|6|0|0|0|0.015710823632442|0.059872683799244|26750.797781303|966536.84755425|1188.6158166349|0|0|0|1171|2|0|0|-10000||0|2019-03-10|0|2013-11-24
2026-06-27 08:36:31|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|4161.0408922071|6|87.871379029937|0.0804|1|2|0.07487|4454.1699|-0.07244|8|0.28610916645405|68|2.32|-0.00122|0.0191|0.012260912360546|0.036946415753832|5111.514181367|330192.39114811|460.95104813654|0.568|0.359|0.02873|637|7|0.0014595485175202|0.011894791105121|5368.1298828125|2007-10-21|-0.25532|2008-10-12|0.18035|1999-11-28
2026-06-27 08:36:32|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|2686.2199390319|7|63.335052874789|0.0872|1|1|0.08719|2889.0701|0.3259|69|0.32589614138978|69|28.06|0.02641|0.05531|0.080269969805017|0.10709458700535|272.07595341779|236.70373813791|259.73603727111|0.452|0.29|0.06184|31|8|0.0012357648401826|0.021343470319635|2902.1201171875|2026-06-28|-0.16866|2020-03-15|0.10783|2010-12-19
2026-06-27 08:36:33|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|220.44137190509|11|8.7412096701452|0.0467|1|1|0.04665|244.53|3.8205|195|3.8205013529606|195|48.87|0.30359|0.37471|0.4975481925377|0.6415843229883|1534.2703022672|798.40088767898|24.641010911502|0.478|0.304|0.1855|23|8|4.0044091710757E-5|0.059073051146384|5676.6201171875|2007-11-04|-0.25244|2008-10-26|0.29175|2012-06-17
2026-06-27 08:36:34|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1851.9088221507|5|46.685381223211|0.0372|1|2|0.03014|2021.11|-0.06277|12|0.44287087654447|61|36.45|0.09375|0.11703|0.045312132343707|0.074954567369693|163.05364431307|190.12401226561|205.71722756117|0.484|0.355|0.0767|31|10|0.00083127865961199|0.026571543209877|3361.5|2007-07-22|-0.10224|2008-10-26|0.09912|2006-12-17
2026-06-27 08:36:35|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|279.80375133284|11|8.9654202913982||0|0|0.04751|305.34|2.86401|195|2.8640093884422|195|53.52|0.32445|0.38271|0.54506257485305|0.63406556742648|1155.866179237|825.99686536388|30.748314484919|0.381|0.286|0.15796|21|3|3.7680776014109E-5|0.05213012345679|5574.91015625|2007-11-04|-0.24598|2008-10-26|0.26579|2012-06-17
2026-06-27 08:36:35|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-1608.172814787|18|66.62832115929||0|0|-0.1205|1597.5699|0.32431|69|0.48956466362647|94|18.9|0.04033|0.05952|0.06535775590748|0.10450019875676|1136.1114100717|1245.866271768|1521.060615878|0.5|0.31|0.05522|100|14|0.0018020608285265|0.036382821185108|2966.7900390625|2024-06-30|-0.20144|2008-10-12|0.12439|2008-11-30
2026-06-27 08:36:36|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|-1827.7403925749|18|58.778246316534||0|0|-0.04748|1813.35|-0.02248|38|-0.022480001042417|38|34.21|0.02584|0.04865|0.072821172043304|0.096169169633704|160.1569402814|159.91038630612|180.0083369939|0.571|0.429|0.09514|14|4|0.001475564516129|0.033119838709677|2045.0999755859|2024-09-22|-0.15128|2020-03-15|0.06949|2025-05-04
2026-06-27 08:36:38|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2272.3566291502|1|89.701151285875||0|0|0|2581.48|-0.13396|7|-0.13396493166566|7|34.57|0.05721|0.09309|0.10461140522161|0.20116064706125|562.00224293002|1068.9394714311|1130.9879432503|0.622|0.405|0.09987|37|13|0.0022429867083659|0.034636200156372|3862.1101074219|2024-06-30|-0.19002|2008-10-12|0.10912|2009-04-19
2026-06-27 08:36:38|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2427.4332590481|1|110.49889086419||0|0|0|2810.6699|-0.16785|7|-0.16785246005599|7|38.76|0.0861|0.12357|0.16752866505892|0.24904962583158|876.27069212844|967.42594767248|1162.3944939626|0.576|0.394|0.11311|33|12|0.0023234480062549|0.037338788115715|4776.3901367188|2024-06-30|-0.21455|2008-10-12|0.12499|2008-11-30
2026-06-27 08:36:39|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|-1120.8649479237|17|30.704370177218||0|0|0.03267|1036.48|0.13184|39|0.13183732159601|39|31.82|0.10129|0.13394|0.090684021063097|0.13938763625959|578.3559337118|786.95403179931|1016.6552344233|0.605|0.447|0.08396|38|12|0.0022044653061224|0.028533975510204|1192.4200439453|2026-01-11|-0.20943|2020-03-15|0.08847|2008-10-19
2026-06-27 08:36:40|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|-577.20584563509|16|10.156555507714||0|0|-0.00059|556.91|0.01871|35|0.018707172910589|35|28.81|0.08304|0.10406|0.13642286772145|0.18905593115527|1194.9721635555|1296.3178117825|548.51765964769|0.548|0.405|0.05733|42|11|0.0015418204081633|0.019626269387755|597.01000976562|2026-01-18|-0.13293|2020-03-15|0.07723|2020-11-29
2026-06-27 08:36:40|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-151.33290100098|1|0||1|0|0|151.3329|0|2|0|2|1.21|-8.0E-5|0.00392|0.0032151184322756|0.0070356088944335|378.40930409899|889.40942009421|118.6645514385|0.645|0.474|0.011|667|0|0.00029093167701863|0|1181.9100341797|2023-11-26|-0.09846|2009-06-21|0.10275|2012-03-18
2026-06-27 08:36:42|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-1369.0572750774|1|3.8657713799718||1|0|0|1357.46|0.0656|4|0.065603467277542|4|14.27|0.03303|0.05539|0.02638121578787|0.059133802170572|147.23833541473|183.07273358713|283.76778953391|0.567|0.367|0.03519|30|2|0.0027866588785047|0.02386261682243|1371.9499511719|2017-07-30|-0.09155|2010-05-23|0.16761|2010-01-17
2026-06-27 08:36:42|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|5930.2260489035|59|209.27283978938||0|0|0.29513|6143.9302|-0.08667|7|-0.086671590716673|7|4.36|0.00283|0.01863|0.018235722206306|0.047005722843561|2455.6558439492|34969.908869255|973.58891381969|0.515|0.318|0.03535|443|22|0.0016311921529175|0.033080930583501|6621.1298828125|2026-06-07|-0.20199|2020-03-15|0.17473|1998-10-18
2026-06-27 08:36:43|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|9895.5448786967|59|350.74468927708|0.3847|1|2|0.34193|10258.4297|-0.06282|7|-0.062821105796846|7|38.23|0.02743|0.06021|0.075482372094365|0.075482372094365|120.70111768016|120.70111768016|278.3290583398|0.231|0.231|0.10849|13|1|0.0021428828828829|0.032540468468468|11055.200195312|2026-06-07|-0.2017|2020-03-15|0.07865|2020-05-03
2026-06-27 08:36:43|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|12981.30875062|59|484.78046906161|0.3101|1|2|0.28094|13445.9805|-0.07662|7|-0.076622715542437|7|6.54|0.01382|0.02944|0.039114921143192|0.071978560696054|6439.8309864491|18146.946558996|1303.2587185054|0.523|0.327|0.03721|306|23|0.0017970922330097|0.038422436893204|18408.439453125|2000-03-12|-0.20956|2001-06-17|0.18344|2000-06-04
2026-06-27 08:36:44|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|71.40889666631|59|2.9024833555509|0.3272|1|2|0.2957|74.36|-0.07255|7|-0.072548089610926|7|31.42|0.00073|0.03114|0.024892907959555|0.050032515753832|140.9124956661|165.60216058281|179.61352142432|0.636|0.394|0.10836|33|16|0.00094881278538813|0.037813835616438|81.370002746582|2026-06-07|-0.2005|2020-03-15|0.11573|2009-03-15
2026-06-27 08:36:46|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|9159.0865597539|59|271.06852543652||0|0|0.24203|9479.2695|-0.08291|7|-0.082910266113052|7|5.8|0.00508|0.02284|0.015026633629512|0.041590720819572|722.02182674736|5409.357651125|1002.6623158756|0.521|0.34|0.03819|309|22|0.0016441112911939|0.030351377633711|10062.51953125|2026-05-31|-0.19889|2020-03-15|0.12716|1998-10-18
2026-06-27 08:36:47|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|-422.6246538925|17|11.25861486673||0|0|-0.01112|406.62|-0.03481|9|-0.034809962727668|9|27.48|0.0488|0.0807|0.067916256092345|0.10402090558175|465.96455133079|547.39309383158|400.01966454832|0.614|0.432|0.06958|44|17|0.0013979346938776|0.026174391836735|610.46997070312|2021-09-12|-0.17032|2020-03-15|0.09279|2009-05-10
2026-06-27 08:36:47|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-538.933940335|17|12.223964976087||0|0|0.00725|516.31|0.00832|21|0.0032056540866083|35|31.82|0.08928|0.12136|0.095596529584376|0.1389046988904|470.97988675413|537.77855886679|500.25191564629|0.5|0.368|0.06209|38|9|0.0015326775510204|0.024006326530612|864.20001220703|2021-08-22|-0.15261|2020-03-15|0.11815|2013-05-12
2026-06-27 08:36:48|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|1000.3810757631|2|11.032988580279|0.0468|1|2|0.03095|1034.28|-0.04561|5|-0.045607011804071|5|16.71|0.01394|0.06125|0.029997162047902|0.044798705815094|148.99740106853|168.08124266107|102.86226049695|0.486|0.4|0.04276|35|5|0.00033076791808874|0.02478319112628|1079.4899902344|2025-01-12|-0.12079|2017-06-18|0.13082|2024-11-03
2026-06-27 08:36:48|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|336222.83903901|25|5258.6786536623|0.0869|1|2|0.07253|351827.1563|0.00841|28|0.0084105115619073|28|1.3|8.0E-5|0.00826|0.0088805442368809|0.018893376680545|2475.1189200885|12016.031849818|424.31245251275|0.595|0.409|0.01187|635|1|0.0018766039952996|0.0014929964747356|529001|2019-08-11|-0.11701|2020-03-22|0.13063|2015-10-18
2026-06-27 08:36:50|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|398168.43173849|25|6440.7154621695|0.1258|1|2|0.10005|416446.875|-0.06534|8|0.020027270984718|28|1.31|-0.00139|0.00875|0.0095859546546214|0.020836742002801|3187.1650400946|20293.533403724|590.66289624849|0.605|0.417|0.01405|631|2|0.0023180918727915|0.0015910011778563|581039|2019-08-11|-0.11776|2020-03-22|0.16708|2018-09-09
2026-06-27 08:36:50|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|3827.4583778549|59|90.872361373648|0.4757|1|1|0.47571|3865.6799|0.03781|16|0.037811012012637|16|23.82|0.03525|0.06748|0.092901161218815|0.12869118019657|716.26853246|759.50591118303|386.56799316406|0.545|0.4|0.05717|55|14|0.0012305701754386|0.018353040935672|5091.8901367188|2008-06-29|-0.245|2006-09-10|0.37618|2006-09-03
2026-06-27 08:36:51|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-8183.1318596222|3|159.6739174001||0|0|0.02018|7586.5498|0.57241|56|0.57241029933756|56|28.02|0.10644|0.17828|0.22931438563385|0.29334534922633|4378.5288857756|2459.268194573|491.16599278785|0.482|0.339|0.07742|56|16|0.0012324061107575|0.022673596435391|11116.66015625|2008-06-22|-0.13577|2008-10-12|0.11859|2021-05-30
2026-06-27 08:36:52|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|7218.9375331764|205|191.56482207216|1.6047|1|1|1.60468|7693.02|-0.10237|8|0.31115640149359|55|30.47|0.08167|0.12611|0.15894972781239|0.25253465780376|250.11611976677|301.36284678182|498.06228123757|0.526|0.368|0.10657|19|9|0.0023800127713921|0.031812809706258|8039.4399414062|2026-03-22|-0.14553|2012-05-20|0.23859|2014-12-28
2026-06-27 08:36:52|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1774.3299560547|1|0||1|0|0|1777.73|0.02483|1|0.024834955436754|1|1.8|-0.00386|-0.00359|0.025866263033778|0.025866263033778|122.32134353778|122.32134353778|103.5110557561|0.8|0.8|0.01549|10|0|0.0020944444444444|0|1774.3299560547|2024-09-29|-0.04264|2024-06-30|0.03375|2024-08-25
2026-06-27 08:36:54|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-181.64695527266|37|5.6417194391185||0|0|0.17687|170.14|0.15533|43|0.15532945457101|43|27.45|0.04101|0.08055|0.10509566398949|0.12882899398875|243.77695958408|257.86286619935|138.71993255031|0.55|0.45|0.08202|20|5|0.00086044444444444|0.02964158974359|248.39999389648|2018-04-08|-0.13513|2020-03-15|0.14826|2019-11-03
2026-06-27 08:36:54|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-179.45768161807|45|3.0458914312841||0|0|0.25203|170.32|0.17081|45|0.17080569840321|45|24.95|0.02483|0.05794|-0.0223666195518|0.030743242904641|67.84661430663|125.9584959418|134.82150309156|0.591|0.409|0.08824|22|8|0.00081286677908938|0.03049741989882|258.80999755859|2018-04-08|-0.14737|2020-03-15|0.1224|2019-11-03
2026-06-27 08:36:55|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|106.65000152588|1|0||1|0|0|107.16|0.01247|2|0.012471724961183|2|1.64|0.00229|0.00576|0.015403638505358|0.015403638505358|112.93748126224|112.93748126224|94.748015126304|0.727|0.727|0.00868|11|0|-0.0028716666666667|0|113.62999725342|2024-06-16|-0.04042|2024-07-28|0.02401|2024-08-25
2026-06-27 08:36:55|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|9433.7024333565|11|141.17672116493|0.1356|1|2|0.07568|9674.8398|-0.01569|6|0.1632653316678|18|24.69|0.03046|0.05736|0.084630830203222|0.10998756853297|154.4524450744|144.81913810604|194.40858071263|0.462|0.308|0.05823|13|2|0.0021971299093656|0.021922326283988|9928.7099609375|2026-06-21|-0.10559|2020-03-15|0.0604|2023-08-13
2026-06-27 08:36:55|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|-9456.1141337915|3|99.423946006516|0.0065|-1|1|0.00654|9126.4404|-0.01295|8|-0.012949330766411|8|29.37|0.02594|0.06913|0.054405504454692|0.060909958446505|270.09043837613|208.61094834837|113.81446128916|0.7|0.467|0.05669|30|10|0.00038656851642129|0.020191698754247|9709.9501953125|2025-12-14|-0.30305|2017-05-28|0.07726|2020-03-29
2026-06-27 08:36:57|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-8950.4621695176|1|85.346401980685||1|0|0|8687.4004|-0.00146|10|-0.0014580090409232|10|30.42|0.19358|0.22721|0.40794872700607|0.54221882662244|902.58024977211|892.09053664343|881.24490643631|0.5|0.375|0.05803|24|3|0.0054337397260274|0.022122547945205|9064.7197265625|2025-12-14|-0.15263|2020-03-15|3.06202|2017-05-28
2026-06-27 08:36:57|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|8486.3495373999|11|114.13810753004|0.0784|1|2|0.06568|8742.9199|0.13774|18|0.13774429067938|18|31.35|-0.18978|0.20003|0.047322859411928|0.060703100287328|182.62208999815|167.70830164132|901.34125196101|0.652|0.435|0.06632|23|10|0.007137975376197|0.019613939808482|8891.7900390625|2026-06-28|-0.07861|2020-03-15|4.66406|2017-05-28
2026-06-27 08:36:58|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|-1578.5891691762|1|3.1830433712335||1|0|0|1569.04|0.21372|7|0.21372330785979|7|12.59|-0.00999|0.0352|0.024008422625109|0.042505000435563|142.85568404146|173.06376396909|217.61695646535|0.529|0.412|0.04892|34|4|0.0022564485981308|0.027271121495327|1578.6700439453|2017-07-23|-0.12697|2010-02-28|0.1687|2015-10-25
2026-06-27 08:36:58|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-1932.046111251|41|64.641537562197||0|0|0.11062|1887.99|-0.08939|23|-0.089532758229168|12|22.85|0.05167|0.09443|0.082428023712918|0.1232050503585|503.76791972338|806.41131731424|175.8641799975|0.468|0.371|0.06307|62|16|0.00077190803019904|0.021792491420728|2731.224609375|2025-01-19|-0.13982|2006-07-16|0.42905|2022-05-29
2026-06-27 08:36:59|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-4326.7207703967|2|298.10121647056||0|0|-0.03366|3445.2463|0.72725|40|0.72724948241371|40|15.14|0.07141|0.1919|0.22329866400865|0.27752742252531|14323.74861236|16082.777181283|3469.5329627481|0.424|0.337|0.11589|92|16|0.0052258823529412|0.03804675035868|5737.3686523438|2023-03-19|-0.29154|2006-02-26|0.7216|2022-05-29
2026-06-27 08:37:01|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|26.3954169502|2|2.7623745895885|-0|1|1|0|27.5193|-0.28279|17|-0.28278749231396|17|20.71|-6.12841|2.26781|-11.000552538642|-0.045846810466192|316183.07907096|49.651929495636|27.024747094155|0.548|0.387|0.21335|31|8|1.7353055832037|0.096848102643857|14869.0703125|2018-06-03|-0.99855|2021-02-07|690.42095|2021-02-14
2026-06-27 08:37:01|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|966.19712129922|6|1.5209628221335|0.0692|1|2|0.0682|970.76|0.01062|2|0.010621246151642|2|10.85|-0.0075|0.01024|0.0068667847290727|0.031879633347668|111.42847263797|173.1141306173|291.58082213127|0.692|0.487|0.03497|39|11|0.0027354205607477|0.016662009345794|970.76000976562|2017-08-06|-0.07712|2010-05-09|0.28624|2009-08-30
2026-06-27 08:37:02|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|3943.0991930132|20|58.827938266427|0.0781|1|2|0.0687|4132.1372|-0.04404|8|-0.044038928526254|8|16.19|0.04272|0.0638|0.086214816031275|0.11495474090716|1575.3431180228|982.26197968093|413.21372070312|0.495|0.32|0.03093|97|23|0.0010601384518565|0.015530541220894|8302.2275390625|2020-06-21|-0.08933|2006-05-07|0.18185|1999-12-19
2026-06-27 08:37:03|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|-2506.2834976713|1|6.5111658904201||1|0|0|2486.75|0.04604|12|0.046035048044464|12|1.11|0.00037|0.00868|0.007574443622536|0.020066202899804|83652.586960139|6908457.5107272|2486.75|0.56|0.342|0.01151|1662|1|0.0018875135135135|0.00037330810810811|2527.9099121094|2025-02-23|-0.16665|2020-03-22|0.16066|2020-04-12
2026-06-27 08:37:03|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|50641.445361997|8|1318.2232907928||0|0|0.0618|54901.6094|-0.03547|34|0.12504217782435|39|1.29|-7.0E-5|0.01555|0.014904665318567|0.036268616651439|2052.6355723957|17782.181105034|336.99522122156|0.486|0.322|0.02086|469|3|0.0024190879478827|0.005400342019544|55341.3515625|2026-01-04|-0.12405|2021-09-19|0.23755|2021-02-21
2026-06-27 08:37:05|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|969.58659061704|22|21.7425042602|0.2162|1|1|0.21622|1026.4301|-0.07192|9|-0.041644339533207|31|19.18|-0.01224|0.00955|-0.017924894973414|-0.0026435457118787|83.400999569795|96.72053888079|118.28910799607|0.529|0.412|0.05735|17|4|0.00068302593659942|0.016545561959654|1069.8800048828|2023-01-22|-0.11621|2020-03-22|0.06103|2022-08-14
2026-06-27 08:37:05|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|-15159.514507616|7|158.75044603485||0|0|0.02212|14802.4297|0.48061|92|0.48060993264857|92|23.13|0.0137|0.04071|0.055975646550279|0.061507617995685|166.59656358393|147.90009886609|143.13107319825|0.688|0.5|0.04695|16|7|0.0010908776595745|0.014072074468085|15632.049804688|2023-12-03|-0.07828|2022-01-02|0.10485|2019-12-22
2026-06-27 08:37:06|WEEKLY|00648|13228|/indices/masi|INDICES:MC|16880.755816217|11|706.26872744069|-0.0632|1|1|-0.06322|18022.0801|-0.15507|8|0.44010733478966|95|34.24|0.05709|0.08868|0.093136718773461|0.15627443642798|492.54726890767|685.85423171947|490.86422655931|0.595|0.405|0.0708|37|12|0.0014275411119812|0.022363578700078|20340.23046875|2025-08-31|-0.09349|2023-01-08|0.08206|2006-02-12
2026-06-27 08:37:06|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|16693.598651999|12|486.94710117495|0.0031|1|2|-0.01053|17161.3594|0.05388|28|0.081643260542924|20|1.61|0.00284|0.01007|0.0090158929854205|0.020264712838887|977.08207577201|2810.274559294|170.70782536372|0.529|0.336|0.01265|512|2|0.00081658273381295|0.0086517865707434|19414.470703125|2025-08-31|-0.09884|2023-01-08|0.1129|2017-01-08
2026-06-27 08:37:07|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|15019.048094944|11|442.3483282667|-0.0242|1|2|-0.06278|15471.0498|0.07277|21|0.072774245196382|21|1.61|0.00217|0.00966|0.0081944699747484|0.019012663794015|852.52365817317|2391.9588725333|154.34748000893|0.545|0.34|0.01188|512|2|0.00068099520383693|0.0083193884892086|17528.509765625|2025-08-31|-0.09397|2020-03-22|0.08344|2017-01-08
2026-06-27 08:37:08|WEEKLY|00651|19115|/indices/madex|INDICES:MC|10477.877553402|60|154.46205782109|0.2687|1|2|0.24612|10807.6924|0.072|36|-0.00075159665349722|32|36.44|0.07036|0.10106|0.12157014205295|0.16606638503291|397.16359079358|456.06674285223|380.44671497015|0.519|0.407|0.07316|27|7|0.0014767497603068|0.025311313518696|12404.280273438|2008-03-16|-0.09606|2009-01-11|0.08845|2006-02-12
2026-06-27 08:37:09|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-2417.265307944|15|84.792803264913||0|0|-0.12172|2322.3|0.04775|23|0.047753868306347|23|28.96|-0.00259|0.62663|0.043751752226376|0.075889611959314|181.30128791542|212.66581873735|299.83344234391|0.571|0.393|0.19945|28|10|0.0020163151515152|0.04588463030303|115343.28125|2024-12-29|-0.34214|2012-12-23|0.58566|2012-12-16
2026-06-27 08:37:10|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|829.81654532671|76|3.8928165968261|0.2053|1|1|0.20526|841.62|-0.01027|3|0.40328550841295|115|57.69|0.24371|0.60755|0.36868464519129|0.51255480820049|645.81259184511|514.78488943985|515.06733571261|0.692|0.462|-0.4348|13|8|0.0020594909090909|0.018899357575758|9996.7001953125|2024-12-29|-0.09113|2020-07-19|0.1521|2021-11-21
2026-06-27 08:37:10|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|1882.3438968091|59|55.901042081405||0|0|0.21399|1900.5699|-0.12136|6|0.1072311932757|86|39.85|0.01611|0.04649|0.0033954672948762|0.13317745096566|96.761318577221|143.68053939992|298.57355788799|0.538|0.231|0.09627|13|7|0.0021291666666667|0.030081111111111|2093.6799316406|2026-04-12|-0.15756|2020-03-15|0.06801|2020-04-05
2026-06-27 08:37:11|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|1828.1651353766|59|59.229359508069||0|0|0.23994|1836.6899|-0.11681|6|0.13044509171842|83|32.68|0.03496|0.07051|0.040729089419742|0.11423948490717|171.40300066686|324.1166432332|1368.0098439992|0.463|0.293|0.10994|41|13|0.0022976824034335|0.036269771101574|2055.4499511719|2026-04-12|-0.21948|2008-10-12|0.18334|2008-11-30
2026-06-27 08:37:12|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|-851.39142396302|1|24.538799849653||1|0|0|765.15|0.16173|55|0.16172967939747|55|44.55|0.00105|0.02895|-0.01430494924598|0.028752753949606|77.317889875925|118.70240433443|330.07636964435|0.6|0.4|0.114|20|10|0.0016264085297419|0.034090415263749|877.84997558594|2026-04-12|-0.15714|2020-03-15|0.08692|2009-10-11
2026-06-27 08:37:13|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|-1001.347012603|1|28.220661508942||1|0|0|905.72|0.16566|54|0.16566461119729|54|39.55|-0.03897|0.02922|0.033070514598887|0.081020575443019|132.807125241|173.14408959466|158.77567611436|0.545|0.364|0.10969|22|8|0.00098518390804598|0.034025724137931|1032.3599853516|2026-04-12|-0.45659|2012-12-09|0.07604|2020-04-05
2026-06-27 08:37:13|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|2208.2878780109|59|73.134321289354||0|0|0.23759|2215.98|-0.11433|6|0.10019302580887|82|36.22|-0.00897|0.03015|-0.011615038521287|0.043464382791435|80.670683901512|127.75161419818|645.85120663223|0.478|0.304|0.10235|23|8|0.0023577665544332|0.032073019079686|2472.6599121094|2026-04-12|-0.1739|2020-03-15|0.08275|2020-04-05
2026-06-27 08:37:14|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|-4561.8708829333|17|64.90715629028|0.0525|-1|1|0.05247|4367.0278|-0.03514|36|-0.035143058664786|36|22.32|0.0553|0.0807|0.085334859113659|0.11550750810283|2357.9649434142|1980.4809475377|366.42286064053|0.632|0.434|0.05401|76|26|0.0010010864485981|0.018622903037383|12164.540039062|2008-06-15|-0.17813|2008-12-28|0.1648|1999-07-18
2026-06-27 08:37:14|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|622.14224511457|37|13.384256104389|0.1416|1|2|0.13038|661.25|-0.06996|1|-0.069956926677585|1|31.33|0.09008|0.1494|0.22551617251879|0.37605038670386|410.65556383405|703.79860144842|604.87559627326|0.467|0.289|0.08638|45|14|0.0029046542185339|0.041745539419087|1352.1999511719|2005-12-04|-0.3364|1999-03-21|0.54522|1999-02-14
2026-06-27 08:37:16|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|32261.358612519|16|755.29257186866|0.1362|1|2|0.12405|34836.6211|0.23301|63|0.23301453615927|63|6.55|0.02005|0.05806|0.06199097324253|0.12342550159156|78560.826642325|893059.00946708|35399.471392524|0.598|0.368|0.05231|266|20|0.0039593849658314|0.0307225|34845.37109375|2025-08-31|-0.29252|2008-10-12|0.21919|1993-01-03
2026-06-27 08:37:17|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|148.13875824199|102|0.00041371588611355|0.5199|1|2|0.3175|148.14|-0.07052|38|0.16852827452003|31|2.92|0.00073|0.02494|0.01077844237674|0.035867176500737|720.85634136919|9596.074711404|594.70092451662|0.606|0.372|0.03479|358|13|0.0024206707317073|0.023730156794425|174.22999572754|2019-03-24|-0.41399|2020-03-15|0.27117|2008-11-30
2026-06-27 08:37:18|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|171.79791328352|12|7.4459194249132|0.0447|1|2|-0.0051|187.45|-0.17683|11|-0.17682987323626|11|29.23|0.05634|0.13495|0.12681181087347|0.16448088196916|157.35939669951|161.20576628303|180.34442230643|0.385|0.308|0.10171|13|3|0.0019986956521739|0.033918363171355|238.66999816895|2019-03-24|-0.22552|2015-05-10|0.12941|2016-04-17
2026-06-27 08:37:18|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|41260.597940186|69|801.21214493789|0.2209|1|2|0.20762|44479.4883|0.09066|16|0.09065778340638|16|6.35|0.02315|0.06241|0.063612078431176|0.12123590404635|75482.592659239|623969.93764338|46265.330313741|0.602|0.372|0.05922|266|22|0.0042568451025057|0.03316534738041|44479.48828125|2025-08-31|-0.32388|2008-10-12|0.27195|1992-02-09
2026-06-27 08:37:19|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|851.98381121466|13|20.802057638734|0.0871|1|2|0.06247|923.72|-0.14154|9|0.16118668376263|16|25.05|0.01505|0.0684|0.051578968800726|0.11627909535934|160.8154427507|240.43588313514|273.28183900342|0.619|0.429|0.09758|21|8|0.0022504646840149|0.033027973977695|923.86999511719|2025-08-31|-0.1243|2020-03-15|0.12933|2021-08-29
2026-06-27 08:37:21|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|8546.843131416|70|249.47845331365|0.3435|1|1|0.34354|9136.1797|-0.08197|16|-0.081971873304474|16|32.9|0.03917|0.08236|0.060591007953471|0.10137292543548|231.88920374712|321.21600421673|304.53932291667|0.431|0.314|0.09309|51|13|0.00098128219805381|0.033656765884373|15080.990234375|2000-03-12|-0.18592|2008-10-12|0.16841|1998-10-18
2026-06-27 08:37:21|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|5574.4303743335|60|167.45322157635|0.3655|1|1|0.36546|6081.8301|-0.0644|26|-0.064403943739307|26|4.56|0.00429|0.01715|0.013344658668542|0.034433584549439|987.66058728534|5309.2916109587|531.11782445135|0.473|0.293|0.02407|427|16|0.0011398854010962|0.022313044344793|6204.7700195312|2026-04-12|-0.18558|2008-10-12|0.14674|1998-10-18
2026-06-27 08:37:22|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|5574.4303743335|60|167.45322157635|0.3655|1|1|0.36546|6081.8301|-0.0644|26|-0.064403943739307|26|0.01|1.0E-5|4.0E-5|0.028212809024402|0.11752076638034|987.66058728534|5309.2916109587|531.11782445135|0.001|0.001|6.0E-5|427|16|0|0|-10000||0|2008-10-12|0|1998-10-18
2026-06-27 08:37:22|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|5574.4303743335|60|167.45322157635|0.3655|1|1|0.36546|6081.8301|-0.0644|26|-0.064403943739307|26|0|0|0|28.212809024402|117.52076638034|987.66058728534|5309.2916109587|531.11782445135|0|0|0|427|16|0|0|-10000||0|2008-10-12|0|1998-10-18
2026-06-27 08:37:23|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1423.1521384603|22|32.580343823546|-0.0188|1|2|-0.02527|1458.28|-0.0735|8|-0.054055529769231|9|6.53|-0.0008|0.03182|0.035884656087458|0.064860755615084|244.92109053603|318.57179539296|135.20495674057|0.5|0.345|0.04215|58|2|0.00121425|0.02392325|1965.1800537109|2022-05-15|-0.18905|2016-02-28|0.14907|2017-01-29
2026-06-27 08:37:24|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|10540.094052379|21|230.74173143033||0|0|-0.03943|10933.2305|-0.05902|9|-0.059024889233175|9|25.47|0.0522|0.0908|0.1081272579278|0.14504373855936|1072.851848129|1062.9832654961|748.44127213172|0.545|0.4|0.09536|55|17|0.0018836171710063|0.034309992962702|20966.580078125|2006-03-05|-0.2121|2006-05-14|0.14754|2011-03-13
2026-06-27 08:37:25|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-24031.565668228|63|464.6484751268|0.2045|-1|1|0.20453|23008.7207|0.12457|61|0.12457229693829|61|52.88|0.2639|0.40464|0.39063738431556|0.39063738431556|242.9150788068|242.9150788068|381.14417034207|0.375|0.375|0.17791|8|2|0.0036643917525773|0.051660865979381|31816.7109375|2025-03-09|-0.25842|2020-03-15|0.23566|2020-09-13
2026-06-27 08:37:25|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|-1240.5672552683|24|10.698405760743|0.0348|-1|2|0.03151|1213.59|0.01825|13|0.018251079712378|13|23.95|0.07059|0.08972|0.12539521241783|0.14656314478851|1176.0731505613|695.94093421738|118.04890079252|0.614|0.409|0.06683|44|16|0.00054700092850511|0.025488941504178|3335.1999511719|2007-05-06|-0.25625|2008-10-12|0.20039|2009-05-10
2026-06-27 08:37:26|WEEKLY|00674|41155|/indices/sax|INDICES:SK|-300.46263338456|3|4.2862890998406||0|0|-0.0437|298.07|-0.03257|8|-0.016847120732516|12|29.32|-0.00771|0.01672|0.020720997543856|0.012670128437118|135.55473057133|112.78943109655|86.147400960757|0.607|0.393|0.06458|28|8|4.1433778857837E-5|0.019812490886999|408.14999389648|2022-02-06|-0.14062|2010-01-10|0.11702|2015-02-15
2026-06-27 08:37:26|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|2836.8214521142|132|69.734524099955|1.4486|1|2|1.41628|3018.1699|-0.05713|18|0.076972108911884|39|44|0.10154|0.14557|0.16297614978798|0.2270522293723|303.72770641111|344.69108501141|277.40021945325|0.429|0.333|0.08009|21|4|0.0012458104265403|0.028741886255924|3076.5300292969|2026-06-28|-0.17507|2008-11-23|0.11826|2020-04-12
2026-06-27 08:37:28|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|2836.8214521142|132|69.734524099955|1.4486|1|2|1.41628|3018.1699|-0.05713|18|0.076972108911884|39|2.1|0.00484|0.00693|0.37989778505356|0.68183852664356|303.72770641111|344.69108501141|277.40021945325|0.02|0.016|0.00381|21|4|0|0|-10000||0|2008-11-23|0|2020-04-12
2026-06-27 08:37:28|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2836.8214521142|132|69.734524099955|1.4486|1|2|1.41628|3018.1699|-0.05713|18|0.076972108911884|39|0.1|0.00023|0.00033|18.994889252678|42.614907915222|303.72770641111|344.69108501141|277.40021945325|0.001|0.001|0.00018|21|4|0|0|-10000||0|2008-11-23|0|2020-04-12
2026-06-27 08:37:28|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|-3209.2552162914|15|102.4487578259||0|0|-0.11037|3180.8821|0.09913|34|0.099134099743909|34|29|0.0405|0.07756|0.069062522416896|0.097954586550471|780.18716700985|674.91870344211|2510.760137959|0.563|0.352|0.10334|71|24|0.0019806946454414|0.039239377713459|3230.0720214844|2026-03-01|-0.20171|2008-10-12|0.19623|1998-10-18
2026-06-27 08:37:29|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|2416.2878513349|6|86.554033279|0.0002|1|1|0.0002|2692.7|-0.05822|10|-0.058224847047186|10|36.37|0.02878|0.06533|0.065120144963459|0.088471734697357|221.15670974799|228.43365483885|269.26999511719|0.457|0.314|0.10518|35|10|0.0011841705790297|0.035993763693271|2968.2299804688|2024-06-16|-0.19277|2008-10-12|0.14778|2008-11-30
2026-06-27 08:37:30|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|987.60404879551|11|35.241789511738||0|0|-0.02083|1094.7|-0.02715|17|0.15319673049586|70|5.24|0.00169|0.02035|0.014649125034911|0.039717638056111|1048.2851661124|5780.0595535891|1094.6999511719|0.609|0.361|0.03389|302|14|0.0018945380263985|0.030409635449403|1118.6899414062|2026-04-19|-0.20586|2008-10-12|0.18342|1998-10-18
2026-06-27 08:37:31|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|852.90990888664|11|30.970032812526|-0.0083|1|1|-0.00832|951.34|-0.04019|21|0.13469448998176|69|8.68|-0.00304|0.02276|0.024830743650319|0.047275007032952|512.79850421367|784.77460472918|596.22715054638|0.555|0.35|0.03742|137|6|0.0018507256046706|0.025945246038365|967.91998291016|2026-03-01|-0.20976|2008-10-12|0.12678|2008-11-30
2026-06-27 08:37:32|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1605.3241825962|11|62.657654806253||0|0|-0.06411|1678.34|-0.08406|5|0.20837918486516|72|29.63|0.07833|0.11541|0.13435557588819|0.17407262691185|1340.3332474948|1069.6614742672|1648.8259659346|0.561|0.39|0.08291|41|15|0.0026108489795918|0.029034881632653|1890.8599853516|2022-01-09|-0.19586|2008-10-12|0.0994|2020-04-12
2026-06-27 08:37:33|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1296.7332542448|11|107.54193459281|0.1396|1|2|0.08536|1416.45|-0.09086|8|-0.090859690424635|8|24.8|0.05607|0.09122|0.12612670731672|0.15772279511446|1485.0040489546|1505.3280451752|1393.8692313404|0.551|0.429|0.0781|49|17|0.0024310775510204|0.026719265306122|1659.8000488281|2026-06-07|-0.1824|2008-10-12|0.08314|2020-04-12
2026-06-27 08:37:33|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1296.7332542448|11|107.54193459281|0.1396|1|2|0.08536|1416.45|-0.09086|8|-0.090859690424635|8|0.51|0.00114|0.00186|0.22890509494867|0.367652203064|1485.0040489546|1505.3280451752|1393.8692313404|0.011|0.009|0.00159|49|17|0|0|-10000||0|2008-10-12|0|2020-04-12
2026-06-27 08:37:34|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|17699.65878235|121|520.49036682083||0|0|1.27454|19807.2695|0.18135|75|0.18135283155095|75|33.27|0.07192|0.10335|0.15316567870676|0.21641962816417|1391.5476338205|1359.4787289236|1988.3821759579|0.488|0.341|0.0429|41|9|0.0021199528301887|0.015785983827493|19949.58984375|2026-06-28|-0.12738|2011-01-16|0.09003|1999-02-07
2026-06-27 08:37:35|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|7802.5019657352|121|245.85269761953|1.3072|1|2|1.28827|8800.0801|0.19144|75|0.19144171938994|75|57.36|0.10531|0.13901|0.19566939415209|0.22554634594376|265.8744441883|254.11404613325|469.06242698375|0.545|0.455|0.04999|11|2|0.0021519041278296|0.017544460719041|8865.9599609375|2026-06-28|-0.08108|2020-03-22|0.08169|2014-11-02
2026-06-27 08:37:36|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|7802.5019657352|121|245.85269761953|1.3072|1|2|1.28827|8800.0801|0.19144|75|0.19144171938994|75|5.21|0.00957|0.01264|0.35902641128823|0.49570625482145|265.8744441883|254.11404613325|469.06242698375|0.05|0.041|0.00454|11|2|0|0|-10000||0|2020-03-22|0|2014-11-02
2026-06-27 08:37:36|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|-431.06730232717|13|3.0985100682763|0.0745|-1|1|0.07445|425.9468|-0.00216|13|-0.0021610757048772|13|15.21|0.08783|0.1268|0.18951742357071|0.26114880583739|20939.478038547|14955.031231896|425.94680786133|0.412|0.278|0.06524|97|13|0.0017830867518494|0.026069556153329|1208.6099853516|2008-01-20|-0.24574|2010-05-23|0.27951|2018-04-29
2026-06-27 08:37:37|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|-10291.304778403|17|240.55197592521||0|0|0.00276|9876.0596|-0.02565|6|-0.025651259293586|6|21.37|0.05432|0.08314|0.082939724398509|0.12486508781799|635.02249811663|869.17808268154|968.53549085179|0.567|0.417|0.05889|60|16|0.00206937596302|0.022885739599384|10755.360351562|2026-02-22|-0.1894|2008-10-12|0.15265|2005-03-06
2026-06-27 08:37:38|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|-6268.5168876777|17|247.74739115676||0|0|-0.01815|6024.5898|0.11382|43|0.11381924544457|43|30.39|0.15349|0.19591|0.10429565606121|0.10927228827359|525.44314025523|371.57606003909|602.458984375|0.553|0.395|0.11404|38|13|0.0021380187873612|0.040829555935098|8544.669921875|2005-11-13|-0.24716|2008-11-16|0.16947|2005-06-19
2026-06-27 08:37:39|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|-8071.3630671417|48|812.15838303314||0|0|-9.74182|5727|-0.99096|69|-0.99096108314029|69|41.9|-141.77784|39.62017|58.507792491317|78.106751089448|0|0|13278.46013951|0.6|0.45|0.29692|20|6|0.043233435028249|0.075280892655367|534358.3125|2025-07-27|-1|2016-03-06|2|2018-04-15
2026-06-27 08:37:40|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-29603.910580145|5|809.67038869417|-0.0073|-1|1|-0.00728|27226.7598|0.63646|61|0.63645657501525|61|1.26|-0.00182|0.00623|0.012829432906385|0.022461771816371|13273.616077905|56025.038917561|1089.8027082456|0.578|0.42|0.01105|702|1|0.0028490561797753|0.0069425056179775|29545.4609375|2026-03-01|-0.08882|2019-06-09|0.1281|2010-01-03
2026-06-27 08:37:40|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|-5786.0251470842|36|69.30167663223|0.2657|-1|1|0.26571|5614.8198|0.63247|24|0.63246737278741|24|1.14|-0.00311|0.00899|0.021810437351249|0.030548668819812|2084632.917456|8755842.6098797|5287.5220784715|0.752|0.603|0.01884|685|2|0.0058531418092909|0.0033274327628362|9014.4501953125|2025-08-24|-0.19048|2021-04-18|0.62503|2014-03-30
2026-06-27 08:37:41|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0.02113|0.03917|0.050111680024468|0.058916709994161|-982898.85333206|12561049.96322|8976.4706721678|0.836|0.746|0.01778|731|0|0.032597975376197|0|362.48999023438|2014-10-12|-0.90517|2011-01-02|9.54598|2010-12-19
2026-06-27 08:37:41|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|1266.6098395683|1|3162.0168764956||0|0|0|20849.5605|-0.99938|23|-0.99937665345898|23|2.07|-1.12802|0.12003|0.11314235464981|0.22738645256756|25.158425538321|995.53735195166|22018.755950267|0.601|0.376|0.06783|178|2|0.30366005434783|0.05208347826087|928548.1875|2024-04-07|-0.99989|2024-04-14|101.17368|2025-03-09
2026-06-27 08:37:43|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-11156.268986985|48|3638.889660294||0|0|-1.49317|253.53|-0.99679|76|-0.99679367173557|76|11.92|-0.00885|6.66174|0.01232912058893|0.042827240774683|0.79089073674059|0.94312547350202|2.3680339987898|0.923|0.538|0.13045|13|2|0.03101702970297|0.062477574257426|3447889.75|2024-04-07|-0.99997|2024-04-14|0.35621|2024-02-04
2026-06-27 08:37:43|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-34697.67214979|48|11532.520716393||0|0|-0.0011|100.11|-0.9998|62|-0.9998019618893|62|14.09|0.18416|2.41495|0.32728370326412|0.63120669884499|0.13410520058724|0.23408992488184|0.23156516905245|0.909|0.545|0.20904|11|2|0.02704504950495|0.049376336633663|12767856|2024-03-24|-0.99999|2024-04-14|0.76798|2024-01-28
2026-06-27 08:37:43|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-1551.7821418327|49|450.63071414767||0|0|-1.001|199.52|-0.06706|22|7.1922397709839|28|1.8|0.03476|0.11498|0.12425608167687|0.2625024090406|27017.975908874|2687833.9884837|211.35593331295|0.59|0.36|0.07432|178|3|0.027945338753388|0.058006856368564|425334.84375|2024-04-07|-0.99976|2024-04-14|0.68897|2018-10-14
2026-06-27 08:37:44|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-1959.8950628484|49|585.10835438452||0|0|-1.05409|204.67|-0.99908|19|-0.99907823149063|19|10.33|0.44282|0.8857|0.85407167906303|1.1882103794651|1.1853482147183|1.6639773604986|7.0118401205564|0.533|0.4|0.16596|15|2|0.030067142857143|0.098446600985222|558393.875|2024-04-07|-0.99982|2024-04-14|0.60223|2023-06-11
2026-06-27 08:37:44|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-3122.5686552128|48|966.65788466402||0|0|-1.23439|223.64|-0.99934|22|-0.99934371909072|22|18.25|0.79|1.60349|1.913390410103|1.913390410103|1.5010687633788|1.5010687633788|3.9726582235936|0.5|0.5|0.25961|8|1|0.030170880829016|0.095252279792746|839692.3125|2024-04-07|-0.99988|2024-04-14|0.5785|2023-06-11
2026-06-27 08:37:46|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-3403.813352067|49|1072.5194516045||0|0|-0.8633|186.33|-0.99489|79|-0.99489075649036|79|1.26|-0.00632|0.08517|0.028806778371089|0.064969394563919|1624.2894605107|137094.24780517|133.5411764217|0.551|0.346|0.03095|593|2|0.013137547169811|0.017954389937107|1100249.25|2024-04-07|-0.99991|2024-04-14|0.71092|2021-06-27
2026-06-27 08:37:46|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-823.82768096421|49|214.46589609614||0|0|-0.8043|180.43|-0.99741|48|-0.99741185407422|48|1.28|-0.00693|0.03297|0.038753295951068|0.088137225918793|7650.70451509|44042860.008572|62.547229144197|0.573|0.391|0.05421|604|0|0.011658449328449|0.013144566544567|251052.703125|2024-04-07|-0.9996|2024-04-14|0.6972|2012-07-15
2026-06-27 08:37:47|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-2878.5590366303|4|91.51967887677||0|0|0.1533|2524|-0.05514|1|0.58268400966103|16|10.63|0.05467|0.15037|0.12798130690742|0.16683438669611|2738045.7517911|10581114.407117|252.4|0.554|0.455|0.14537|202|30|0.0033677162790698|0.041058390697674|11793|2008-05-25|-0.35254|2008-10-19|0.68472|2020-06-21
2026-06-27 08:37:47|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|531.42081105947|5|5.1930629801782|0.3974|1|2|0.38945|553|0.46361|31|0.03921568627451|2|1.16|0.00033|0.0193|0.024116848977398|0.059504609460642|207072.35899684|52307798.612273|63.636363636364|0.57|0.358|0.03826|696|1|0.0008182800982801|0.00024923832923833|2062|2021-10-31|-0.21266|2019-02-03|0.19973|2021-02-21
2026-06-27 08:37:48|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1704.6527490818|2|91.782416972724|0.955|1|2|0.14521|2082|-0.46842|3|-0.46841980846873|3|1.14|-0.04604|0.10214|0.17847390662985|0.35729294173359|1.2022036729766E+16|-4.8687335279271E+25|47.939212525904|0.549|0.371|0.15624|714|0|0.05029171990172|0.0031368796068796|9590|2021-10-17|-4.28866|2020-04-05|15|2020-06-07
2026-06-27 08:37:49|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-704.51445859636|6|16.171486198787|0.0506|-1|2|0.00302|660|0.01268|2|0.012675409822962|2|1.14|-0.00141|0.02559|0.04395033695615|0.08943998439453|42642416.248325|25319695855.05|136.0824742268|0.524|0.351|0.05089|710|1|0.0043088314883149|0.0014360885608856|2170|2020-04-26|-0.49977|2023-01-08|1.28662|2020-04-26
2026-06-27 08:37:50|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|1070.6605928516|6|12.113135716127||0|0|0.22591|1107|-0.07043|1|-0.070428913724607|1|1.13|-0.00362|0.02362|0.032221257607351|0.074107295023449|1033426.0131993|10269649561.188|230.625|0.58|0.395|0.04913|714|0|0.0040080490797546|0.00092689570552147|2468|2022-12-04|-0.2871|2020-05-03|0.87696|2020-03-15
2026-06-27 08:37:50|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|-2315.4341529706|2|119.00472335349||0|0|-0.00295|1933.63|0.0175|17|0.017498463166381|17|2.02|0.00376|0.02307|0.021703545016029|0.051817854433714|5310862.1078828|14234766158.557|388.62248057936|0.488|0.317|0.03497|1302|17|0.001546825095057|0.033618809885932|2448.0700683594|2026-03-22|-0.2763|2008-10-12|0.25052|2021-08-08
2026-06-27 08:37:51|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1638.1938579991|6|86.805375784155|0.0724|1|1|0.07236|1914.47|-0.12989|10|0.11451376387932|40|27.69|0.01847|0.06512|0.0040361787316287|0.057971683551559|67.209927126761|177.27855276944|388.06299609081|0.569|0.333|0.13577|51|20|0.0016163232180663|0.045186661961891|1945.3599853516|2026-06-28|-0.22542|2008-10-12|0.19039|2008-11-30
2026-06-27 08:37:52|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1947.6230090192|29|162.76946334606|0.3832|1|1|0.38322|2253.8401|0.00566|42|-0.1108937240811|15|34.56|-0.04643|-0.00348|-0.0052875022997382|0.058291298047128|67.629736399957|163.97492490852|833.45905479475|0.8|0.48|0.15761|25|16|0.0029117264573991|0.048845840807175|2537.25|2026-06-14|-0.12357|2025-08-03|0.1966|2026-02-08
2026-06-27 08:37:53|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|57.973609301765|1|6.6254630574521||0|0|0|81.33|-0.03266|29|-0.032655560561905|29|34.94|0.01823|0.09815|0.1063756722995|0.098556286780222|455.23441063795|240.26956844107|177.73165387723|0.532|0.404|0.21233|47|13|0.0018906881851401|0.069588288672351|210.63999938965|1998-07-19|-0.45473|2001-09-23|0.37523|2008-10-19
2026-06-27 08:37:54|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1494.2581833797|5|98.48394619764||0|0|0.11304|1857.01|0.16683|24|0.16683325503721|24|2.91|0.00173|0.03151|0.018416929323649|0.051278901369892|2796.2432581769|105063.39005378|207.36666621229|0.529|0.336|0.05406|452|13|0.001844882664648|0.035507509462528|4971.6499023438|2009-06-14|-0.38053|2001-09-23|0.32466|2020-06-07
2026-06-27 08:37:55|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-460.5064259825|16|23.199478308497||0|0|-0.06414|452.1|-0.06925|5|-0.069254910796791|5|31.32|-0.02531|0.04143|0.012302289042579|0.066339213278156|101.7375114279|170.88736583295|369.66475455621|0.571|0.357|0.11814|28|11|0.0018733856502242|0.040142230941704|1730|2020-02-23|-0.14051|2020-03-15|0.1653|2020-04-12
2026-06-27 08:37:55|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-44.676954724709|2|5.9839847810799|-0.0469|-1|1|-0.04692|27.22|-0.57826|12|-0.57826440622088|12|54.79|0.05102|0.22067|0.017867592687179|0.2815477657681|12.554888753237|55.349331011053|6.1681395357528E-9|0.286|0.214|0.666|14|4|-0.0192412109375|0.20148774739583|413999988736|2011-10-16|-0.44444|2013-01-06|0.85737|2020-03-01
2026-06-27 08:37:56|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|225.9268585469|9|5.6699267498934|0.0608|1|2|0.05155|242.76|-0.09252|6|0.091960324761422|37|38.66|0.0154|0.04565|0.012730738588727|0.066343874009648|115.24538686748|223.46503426004|438.19492386374|0.686|0.4|0.09659|35|18|0.0013990815576782|0.032086730345334|245.70500183105|2026-06-28|-0.21119|2008-10-12|0.1432|2020-04-12
2026-06-27 08:37:58|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|114.03795673992|11|4.6383931293965|-0.0005|1|1|-0.00052|119.04|-0.06539|9|0.11416471067002|39|34.64|0.0335|0.05539|0.0015844252405935|0.065326947921585|91.031890474139|228.21244100155|609.68789505958|0.641|0.359|0.10718|39|23|0.0016881631153564|0.036897090374725|129.13999938965|2026-06-07|-0.16659|2008-10-12|0.11595|2008-11-02
2026-06-27 08:37:58|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|196.58613719585|52|7.3278041215659||0|0|0.34241|221.43|0.08362|66|0.083617869551437|66|33.36|-0.01349|0.032|-0.004681859782747|0.034871570897234|64.956569035334|134.57482440905|648.40404914179|0.615|0.41|0.12427|39|18|0.0018681434911243|0.041940421597633|221.93910217285|2026-06-28|-0.17542|2020-03-22|0.20406|2020-04-12
2026-06-27 08:37:59|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-1248.0386729924|120|59.86814753715||0|0|0.81901|1127|0.71071|92|0.71071428571429|92|36.1|0.01709|0.08755|0.055809645991314|0.14120194903291|84.54482331352|421.16098010785|192.9794520548|0.483|0.362|0.1905|58|17|0.0015803524627203|0.062070212381383|7676|2024-03-03|-0.68166|2024-12-08|0.36207|1990-09-16
2026-06-27 08:38:00|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|-79.955122004916|17|2.2798511538097|-0.0257|-1|1|-0.02575|76.09|0.21895|44|0.21894897152577|44|31.59|0.01526|0.04781|0.014307358453339|0.03406140996972|117.52715647893|142.19259700166|149.10836401736|0.559|0.382|0.1055|34|14|0.00077622018348624|0.034366935779816|82|2007-11-04|-0.21606|2008-10-12|0.14011|2020-03-29
2026-06-27 08:38:01|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|110.97686623093|5|4.5119404358965||0|0|-0.01281|121.75|0.05575|45|0.055753729963978|45|31.03|0.00514|0.03828|-0.011728577481852|0.0053808436944695|80.456598051387|103.41390529673|237.74653813051|0.429|0.343|0.10207|35|11|0.0011485596330275|0.033151623853211|125.70999908447|2026-06-21|-0.18288|2008-10-12|0.14658|2008-11-02
2026-06-27 08:38:02|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|130.23044245244|11|4.4837009150026|0.0199|1|2|0.00322|133.77|-0.11479|4|0.027087762405126|30|32.27|0.00322|0.03572|0.01639350260398|0.068007792635607|119.77905473758|234.76643627602|368.81721142583|0.561|0.366|0.0966|41|16|0.0012848012003001|0.031965498874719|144.7799987793|2026-06-07|-0.17166|2008-10-12|0.12719|2008-11-02
2026-06-27 08:38:03|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|695.18239521526|11|21.391410669962||0|0|0.02654|728.99|-0.09493|4|0.082501571364393|41|40.3|0.0341|0.05685|0.036900685436526|0.10334931936051|215.36992498809|423.82202747583|1659.0578357261|0.674|0.372|0.09776|43|22|0.0018949856569134|0.032076632243259|760.40002441406|2026-06-07|-0.19793|2008-10-12|0.13292|2008-11-30
2026-06-27 08:38:04|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|65.863211580303|3|2.2672695740736|-0.0284|1|1|-0.02843|71.76|-0.07059|14|0.12747179951163|44|34.62|0.02283|0.05461|0.025284265898265|0.060886207091897|141.34461360489|183.17697793791|187.31401608944|0.513|0.308|0.10228|39|14|0.00088421597633136|0.035305821005917|74.449996948242|2026-03-01|-0.20094|2008-10-12|0.13859|2020-03-29
2026-06-27 08:38:05|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-49.016142316243|15|1.3878625007067||0|0|-0.04356|45.76|0.1529|46|0.15289667633252|46|41.16|0.02587|0.055|-0.0008283113070418|0.037416738149905|91.771214869981|140.92458304079|184.8888821072|0.526|0.263|0.10487|38|14|0.00077961977186312|0.036336394169835|54.759998321533|2007-11-04|-0.19317|2008-10-12|0.16401|2020-03-29
2026-06-27 08:38:05|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|-43.775641000712|17|1.5569902503188|0.0047|-1|1|0.00465|40.63|0.02419|44|0.024189191050144|44|33.98|0.02167|0.06633|0.067560648700653|0.11196669154672|360.71242084717|539.82589268012|300.96297087493|0.5|0.37|0.11988|46|11|0.0012639582013933|0.041460037998733|44.650001525879|2026-03-01|-0.19964|2008-10-12|0.19612|2008-11-02
2026-06-27 08:38:07|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|59.89161805354|11|3.4620151637721||0|0|0.05578|67.19|-0.11026|6|0.26215089192702|42|29.29|-0.00666|0.03174|0.015269796560543|0.045657436232754|100.49860846466|162.01907064809|610.26340639986|0.561|0.366|0.11964|41|12|0.0020209991742362|0.041620536746491|71.569999694824|2026-06-28|-0.20105|2008-10-12|0.28325|2008-11-02
2026-06-27 08:38:08|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|43.302173815195|11|2.401647698276|0.0655|1|1|0.06553|48.0662|-0.12298|5|0.25374522537788|45|25.09|0.01419|0.04519|0.099578814404051|0.17301383141253|241.89845835868|241.31231767323|201.11381181396|0.478|0.261|0.09975|23|8|0.0015726405451448|0.030814173764906|51.380001068115|2026-06-28|-0.13829|2020-03-22|0.10553|2015-10-11
2026-06-27 08:38:09|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|84.598882278691|2|3.7038348433703||0|0|-0.03594|92.8|-0.14486|32|-0.1448630882724|32|35.07|0.01997|0.05156|0.041973690330147|0.049154922977886|225.43341212103|176.24344301254|151.51020906409|0.578|0.333|0.11197|45|20|0.00066203926535782|0.03612602279924|97.519996643066|2026-06-28|-0.18117|2008-10-12|0.13178|1998-10-11
2026-06-27 08:38:09|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-37.219246880615|18|1.6047490492146|0.1526|-1|1|0.15263|31.59|0.07812|54|0.07812041030336|54|29.37|-0.00179|0.03637|0.018170034801289|0.054076889884391|118.1682747102|215.42132429775|176.57910134344|0.632|0.447|0.1393|38|12|0.0012251015004413|0.049229029126213|73.190002441406|2007-11-04|-0.20899|2008-10-26|0.1849|2024-09-29
2026-06-27 08:38:10|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|-37.219246880615|18|1.6047490492146|0.1526|-1|1|0.15263|31.59|0.07812|54|0.07812041030336|54|0.77|-5.0E-5|0.00096|0.02875005506533|0.1209773822917|118.1682747102|215.42132429775|176.57910134344|0.017|0.012|0.00367|38|12|0|0|-10000||0|2008-10-26|0|2024-09-29
2026-06-27 08:38:12|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-39.90661820524|4|1.8938726079236||0|0|-0.01941|34.67|0.28002|63|0.28001500610323|63|30.68|0.00909|0.06111|-0.018436047598217|0.015522403927787|45.6565381418|103.17139763731|183.63347304057|0.523|0.318|0.18819|44|18|0.0016375757575758|0.065684767184035|102.20999908447|2008-06-01|-0.27342|2008-10-12|0.25785|2008-11-02
2026-06-27 08:38:12|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-44.982749504055|17|1.3736477280134||0|0|0.00855|42.91|-0.02567|45|-0.02567293875743|45|36.19|0.08054|0.11665|0.057856594501474|0.094790746109697|188.95939344421|209.5557808282|170.61630416804|0.654|0.423|0.12617|26|10|0.0011461964472309|0.040773563218391|50.990001678467|2024-09-29|-0.17126|2020-03-22|0.22734|2009-05-24
2026-06-27 08:38:13|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|-31.001383895234|15|1.0754372877377|-0.0245|-1|1|-0.02454|27.97|0.07863|46|0.078625042003496|46|30.1|-0.02906|0.01583|-0.02660752409133|0.012265716060665|37.52054877478|114.12052040783|272.87804208151|0.577|0.346|0.12091|52|23|0.0011621532615579|0.040918347055098|34.830001831055|2007-11-04|-0.26027|2008-10-12|0.13218|2008-11-02
2026-06-27 08:38:14|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|14.084219383144|6|0.52026019926093|0.0299|1|1|0.02989|15.85|-0.05356|10|-0.053561899298899|10|40.07|0.02415|0.06512|-0.07278147419475|-0.050712765219003|62.163255086031|76.099324355199|62.156864241058|0.4|0.333|0.10843|15|5|-0.00031810231023102|0.040582689768977|112.9700012207|2008-01-27|-0.2759|2008-10-12|0.12|2009-03-15
2026-06-27 08:38:15|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|-23.489789649799|15|0.52828302799525||0|0|-0.01966|22.42|0.11613|46|0.1161268353873|46|38.21|0.03576|0.06477|0.078361920341986|0.096882659328878|221.48431366222|184.24958354023|148.18241841846|0.429|0.25|0.0968|28|9|0.00075093173431734|0.035234732472325|23.760000228882|2026-03-01|-0.2233|2008-10-12|0.15576|2008-11-30
2026-06-27 08:38:17|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|91.311636156175|7|1.7502591531474|0.0129|1|1|0.01288|95.91|0.09252|38|0.092516331158863|38|33.52|0.01297|0.03933|0.032356437288272|0.075614750026565|159.1287329891|209.5141527087|380.44429649021|0.645|0.355|0.09074|31|16|0.0015609186602871|0.029333119617225|97.620002746582|2026-06-21|-0.17969|2008-10-12|0.14845|2008-11-30
2026-06-27 08:38:17|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|230.79522297586|3|8.7749240471103|0.0213|1|1|0.02126|252.67|-0.13262|12|0.14224789254952|32|18.8|-0.03122|0.00157|-0.0081983872654075|0.020754687231883|72.720972730752|133.51375047065|369.23863370177|0.6|0.378|0.07376|45|17|0.0018107193396226|0.024745141509434|263.64999389648|2026-06-28|-0.12525|2020-03-15|0.08119|2014-11-02
2026-06-27 08:38:18|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|50.677063647126|8|1.893371002908||0|0|-0.02768|53.05|-0.12079|8|0.024842111687911|9|26.54|-0.01598|0.01101|-0.017406181511425|-0.0076102815599165|59.150764939872|83.179047195514|102.19610748025|0.595|0.405|0.10739|37|16|0.00042311425682508|0.03683295247725|64.860000610352|2011-05-08|-0.16355|2008-10-12|0.15187|2008-11-02
2026-06-27 08:38:19|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|50.677063647126|8|1.893371002908||0|0|-0.02768|53.05|-0.12079|8|0.024842111687911|9|0.72|-0.00043|0.0003|-0.029254086573824|-0.018790818666461|59.150764939872|83.179047195514|102.19610748025|0.016|0.011|0.0029|37|16|0|0|-10000||0|2008-10-12|0|2008-11-02
2026-06-27 08:38:19|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|36.207198463825|45|1.2626001560199|0.1909|1|1|0.19089|40.8|-0.03536|32|0.10410413449169|58|32.29|-0.02063|0.02264|0.011873929287249|0.040298372809635|101.95084037337|138.46734930109|243.72759734115|0.516|0.387|0.14286|31|13|0.0013527368421053|0.041347157894737|40.799999237061|2026-06-28|-0.16931|2008-10-12|0.18561|2020-04-12
2026-06-27 08:38:21|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|70.090122866357|11|2.5555252846148||0|0|-0.082|71.19|0.10508|45|0.10508047219706|45|29.57|0.04293|0.08879|0.06827181070761|0.086958299816134|243.23209332114|277.27752335675|139.94496547313|0.457|0.4|0.10094|35|8|0.00080904306220096|0.034869282296651|79.224998474121|2021-09-05|-0.21308|2020-03-22|0.13486|2020-04-12
2026-06-27 08:38:21|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|59.067221332266|8|2.5191583801499|-0.0307|1|1|-0.03072|63.73|-0.09219|9|0.014361172833186|7|26.11|0.00238|0.03113|0.0084677576812779|0.028479097521672|103.2142931347|134.23411369693|124.81394012569|0.595|0.378|0.10041|37|14|0.00060302158273381|0.034947821171634|66.900001525879|2026-06-21|-0.18646|2008-10-12|0.09575|2008-11-02
2026-06-27 08:38:22|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|263.36658334232|52|11.194471201975|0.3788|1|2|0.34405|299.83|0.43919|86|0.43918683841977|86|45.17|0.02854|0.08361|0.11685897757038|0.14491943397502|383.708254201|389.96302647428|655.79610360224|0.483|0.379|0.12355|29|6|0.0018756796473181|0.043537200587803|301.5|2026-06-28|-0.17265|2020-03-15|0.18257|2020-04-12
2026-06-27 08:38:23|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|66.322868672118|11|2.4977197256864||0|0|-0.06725|68.76|0.06485|45|0.064849174849435|45|30.97|0.02824|0.06735|0.052283667777775|0.084058409687386|184.28384851395|223.01888662705|148.41355367731|0.516|0.387|0.10695|31|8|0.00088946391752577|0.035743298969072|75.113998413086|2021-09-05|-0.22615|2008-10-12|0.14633|2020-03-29
2026-06-27 08:38:23|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|77.755610648416|8|2.6865666927992|-0.0428|1|1|-0.04276|82.16|0.1914|46|0.19139932883064|46|35.56|0.04259|0.08065|0.050254682023632|0.091123136234132|183.44431097257|238.04035491154|161.41454066625|0.556|0.407|0.10244|27|10|0.00088095139607032|0.034676297828335|88.059997558594|2008-01-27|-0.16772|2020-03-15|0.15205|2020-03-29
2026-06-27 08:38:25|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|-106.21409616353|17|3.1972917207646|-0.0723|-1|1|-0.07231|105.88|0.22173|42|0.22172727340524|42|29.69|-0.00439|0.02588|0.021931432700081|0.048302068012913|129.28541436361|167.65306770895|212.35458475192|0.563|0.406|0.09175|32|13|0.0010979296066253|0.030977670807453|107.3199005127|2026-03-01|-0.20559|2008-10-12|0.17529|2008-10-19
2026-06-27 08:38:26|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|105.81133327836|11|4.7860849830369|0.0023|1|2|-0.04226|112.85|-0.0175|16|0.045350324726503|59|27.88|0.01475|0.04985|0.061564232192997|0.12204770754874|235.08840935918|301.97503285232|420.76808261821|0.563|0.344|0.09239|32|10|0.0019194678492239|0.033703059866962|120.94999694824|2026-05-31|-0.16613|2020-03-15|0.10838|2020-06-07
2026-06-27 08:38:26|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|69.565783679205|11|3.1952627393323||0|0|-0.0353|74.35|-0.10988|6|0.049067830763448|52|33.26|0.02364|0.05382|0.02301274020586|0.067965739300059|121.95811448101|145.2928319133|155.70680308716|0.609|0.304|0.10036|23|12|0.00086963870967742|0.030327677419355|79.440002441406|2026-05-10|-0.16228|2020-03-15|0.10163|2011-10-30
2026-06-27 08:38:27|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-57.96882786418|2|2.7076090642646|0.0056|-1|1|0.00562|49.55|-0.003|85|-0.0030014740685025|85|33.76|-0.00523|0.0288|-0.015434607091365|0.03754862984373|52.986474710306|136.93304379402|333.44549382137|0.579|0.342|0.13006|38|18|0.0015643302180685|0.04562054517134|59.180000305176|2026-04-05|-0.25109|2020-03-15|0.17496|2008-11-02
2026-06-27 08:38:28|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-116.40702733697|16|4.9281501582685|-0.0246|-1|1|-0.02459|106.27|0.21742|40|0.21741566181695|40|29.88|0.00701|0.03685|0.0015535847204223|0.02257947264995|77.551841930834|110.90094100537|218.03445421303|0.559|0.353|0.12752|34|16|0.0013592531522793|0.041946818622696|116.61000061035|2026-03-01|-0.1923|2008-10-05|0.2|2008-11-02
2026-06-27 08:38:29|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|-72.468191428568|15|1.9590238015964||0|0|-0.03983|68.66|0.05026|57|0.050262444744682|57|31.78|-0.00226|0.0197|0.011950512784194|0.044766346386886|120.08695025565|173.38423045571|270.74133284556|0.594|0.406|0.07145|32|15|0.001146120271581|0.026201328806984|73.650001525879|2026-02-15|-0.15619|2008-10-12|0.06814|2008-11-02
2026-06-27 08:38:30|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|-204.83080863363|17|6.5343150265774|0.0181|-1|1|0.01814|191.7747|-0.01648|32|-0.01648383358073|32|31.72|0.02018|0.05359|0.0030814173489346|0.011156953905333|91.393446345928|108.32090266969|372.59510283896|0.531|0.344|0.10093|32|14|0.0016904752667313|0.033621125121242|213.77000427246|2026-01-18|-0.14423|2008-10-12|0.1921|2008-11-02
2026-06-27 08:38:31|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|115.00385066699|11|3.4465098237071|0.005|1|1|0.00503|123.97|-0.12137|5|-0.12137126562561|5|27.67|0.00287|0.03658|0.0087714057802683|0.050119872930332|100.74041708163|175.63528440216|239.97290280076|0.478|0.304|0.10422|46|18|0.0012164848012471|0.037690631332814|127.03109741211|2026-06-21|-0.21178|2008-10-12|0.23022|2009-03-15
2026-06-27 08:38:31|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-100.91656500804|15|3.3230342838834||0|0|-0.08159|98.89|-0.01295|24|-0.012954733712873|24|30.21|-0.01805|0.00897|0.0044006290814358|0.040230221651808|94.159729681643|152.84516772161|390.25256035584|0.524|0.333|0.08784|42|17|0.0013166095089634|0.030529353078722|101.7799987793|2026-03-01|-0.18538|2008-10-12|0.10362|2008-10-19
2026-06-27 08:38:32|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|-200.23199025979|16|6.3314743867187|-0.0714|-1|1|-0.07139|196.6|0.20257|44|0.20257252365056|44|33.87|0.02006|0.06429|0.083675164207947|0.11766679689395|225.34465940828|270.43028419418|388.0008154885|0.4|0.333|0.1033|30|9|0.0017247526673133|0.034315683802134|202|2026-06-28|-0.15546|2008-10-12|0.14473|2020-03-29
2026-06-27 08:38:34|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|121.40090469723|11|7.9729069144436|0.2107|1|2|0.18452|138.15|0.14179|45|0.14178587558883|45|24.98|0.00355|0.0351|-0.00048661133133169|0.035259442443995|79.223912858093|171.41887218821|1490.291122702|0.588|0.392|0.1173|51|21|0.0025747897196262|0.039629945482866|149.83000183105|2026-06-07|-0.15183|2008-10-12|0.12458|2008-11-02
2026-06-27 08:38:35|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|81.693213384513|63|2.5459165309178|0.2249|1|1|0.22489|85.52|0.00553|24|0.0096054153932976|51|33.41|-0.01826|0.01058|0.023368410032057|0.014317614646708|129.42414075801|112.18401705974|170.15519199973|0.483|0.345|0.08196|29|10|0.0008176527643065|0.030143491755577|90.089996337891|2026-04-12|-0.21697|2008-10-12|0.14396|2020-04-12
2026-06-27 08:38:35|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|-125.56944825631|15|3.9298164923363|0.0284|-1|1|0.02841|112.18|0.10689|44|0.10689293247865|44|35.28|0.03122|0.06312|0.029640794004184|0.042948198510139|153.82423729397|159.33967441834|210.6271194902|0.528|0.361|0.09707|36|12|0.00087478971962617|0.03256480529595|126.91999816895|2025-09-21|-0.17282|2008-10-12|0.10145|2008-11-30
2026-06-27 08:38:36|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-29.354510322274|16|0.94971068749938||0|0|0.01129|27.14|0.10477|47|0.10477183754573|47|31.34|0.01064|0.03668|0.00014179247429915|0.0058725108560659|95.022483728631|104.69686353041|44.201952304854|0.594|0.375|0.09422|32|13|-0.0003367583497053|0.034580422396857|71.120002746582|2007-05-13|-0.22958|2020-03-22|0.14859|2008-11-30
2026-06-27 08:38:37|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-24.563410512563|16|0.81302802802465||0|0|0.0271|22.44|0.10359|46|0.10358856244226|46|34.11|0.02347|0.0527|0.00014266224777774|0.016116567786425|96.031453046474|115.59356996959|47.856687622418|0.536|0.393|0.09814|28|11|-0.00032203092783505|0.034858979381443|65.220001220703|2007-12-30|-0.20573|2020-03-22|0.15022|2008-11-30
2026-06-27 08:38:38|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|64.736853065001|136|1.6188905624994|0.4708|1|1|0.47077|67.42|-0.01506|14|-0.033385160553337|38|39.62|-0.00369|0.03933|-4.3567909771947E-5|0.019042578475971|97.934601325378|115.31294703318|134.51715803221|0.476|0.381|0.09274|21|7|0.0006547569803516|0.032986008273009|69.599998474121|2026-03-01|-0.22499|2008-10-12|0.14112|2020-04-12
2026-06-27 08:38:39|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|52.410309040169|24|3.0641724379248|0.129|1|1|0.12896|53.84|-0.13359|56|-0.060615941135337|25|38.16|-0.00843|0.02806|-0.0085215633121625|0.039538453921288|55.371246349965|143.05244235388|469.42031692067|0.676|0.351|0.15454|37|18|0.0017784878048781|0.051659289198606|63.459999084473|2026-04-05|-0.25185|2008-10-12|0.17755|2008-11-02
2026-06-27 08:38:40|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-54.414008565588|15|1.8674593376197||0|0|-0.09834|51.6|0.05566|37|0.055664998045429|37|37.39|-0.03412|0.02998|-0.0013579632252058|0.018857532265372|76.473164549052|109.45774875689|479.30332399764|0.474|0.342|0.1288|38|11|0.0015889547038328|0.042939881533101|54.139999389648|2026-02-15|-0.14939|2008-10-12|0.20676|2020-04-12
2026-06-27 08:38:41|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|-89.318996135092|15|2.7364020990989|-0.0421|-1|1|-0.04207|84.71|-0.00999|9|-0.0099865995460831|9|41.79|0.00285|0.02921|0.015530762462319|0.043179712733876|118.62960027166|165.45389878826|312.69840755752|0.618|0.441|0.08653|34|20|0.00099282229965157|0.028055895470383|90.139999389648|2026-02-22|-0.13331|2008-10-12|0.08316|2002-07-28
2026-06-27 08:38:42|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|-122.1620942982|16|4.7844082106915|-0.0317|-1|1|-0.03166|114.37|0.00231|36|0.0023054766572816|36|28.4|-0.00882|0.02392|0.018985043325404|0.066137741440814|118.9637401528|281.60293540903|878.18598389697|0.6|0.42|0.12153|50|19|0.0019815609756098|0.040642843205575|125.01000213623|2026-01-18|-0.14721|2008-10-12|0.18332|2008-11-02
2026-06-27 08:38:43|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|-54.107979513206|17|1.5967480790384||0|0|-0.05932|53.57|0.2625|72|0.26249651191082|72|37.34|-0.00047|0.03347|0.019976739743661|0.037112071644411|112.46629008205|138.4465792013|276.99068910119|0.605|0.342|0.14582|38|20|0.0013706620209059|0.044695240418119|56.514999389648|2026-01-11|-0.23985|2008-11-23|0.3247|2009-03-15
2026-06-27 08:38:44|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|139.13978453257|1|5.5701888555282||0|0|0|160.34|0.04535|46|0.045352607769861|46|36.79|-0.01268|0.01527|0.029359218920016|0.084269848374203|134.07424778615|228.31077217653|626.81781398012|0.59|0.359|0.10395|39|16|0.0015716445993031|0.033203170731707|160.63999938965|2026-06-28|-0.18601|2008-10-12|0.09547|2002-07-28
2026-06-27 08:38:45|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|163.40007144233|2|6.0866415301296||0|0|0.0016|181.2|-0.11901|13|0.16052710812604|44|33.35|-0.00794|0.02692|0.019093647660136|0.080764205264696|120.97497464436|251.55753153341|754.99998728434|0.628|0.326|0.12015|43|20|0.0018247804878049|0.037946348432056|186.08999633789|2026-06-28|-0.18335|2020-03-22|0.14572|2020-03-29
2026-06-27 08:38:46|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|161.60009859159|11|10.183244536499|0.1982|1|2|0.17337|181.11|-0.14088|4|0.15194340872475|44|34.76|0.03741|0.068|0.07018205059393|0.12539197417174|425.52178825463|531.73662544196|1108.1300228549|0.707|0.39|0.13115|41|23|0.0022223344947735|0.045611101045296|198.72999572754|2026-06-07|-0.18266|2000-04-16|0.14106|2000-06-04
2026-06-27 08:38:47|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|42.593484272014|50|1.5911132904312|0.1103|1|2|0.10328|46.2|-0.12371|15|-0.018459580252831|83|39.6|-0.00817|0.02175|0.024036522857688|0.059613617477845|131.6909598254|163.15349075251|305.45455049877|0.457|0.257|0.10406|35|13|0.0010939094076655|0.035825268292683|47.799999237061|2026-03-01|-0.19801|2008-10-12|0.17455|2020-04-12
2026-06-27 08:38:49|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|202.23883371223|54|13.768031868161|0.9989|1|2|0.97697|216.66|0.15964|44|0.15964413595857|44|25.9|-0.04814|0.0011|-0.017524798659386|-0.0079092409122052|78.583225192413|89.087677890509|421.92796514161|0.379|0.31|0.11114|29|6|0.0022159452736318|0.038000671641791|247.61999511719|2026-06-07|-0.1249|2020-03-15|0.12947|2020-04-12
2026-06-27 08:38:49|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|92.992814628232|11|3.4813941207996|0.0161|1|1|0.01612|104.64|-0.05798|10|-0.057979830025374|10|36.41|-0.00165|0.03206|0.016344076785598|0.055598007388182|117.63195505442|195.56934127594|295.84394274697|0.514|0.378|0.10981|37|11|0.0013255121591747|0.040420073691968|116.88999938965|2022-01-02|-0.24929|2020-03-22|0.2279|2020-04-12
2026-06-27 08:38:50|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|62.120526806459|20|2.2520177369265|0.0987|1|2|0.05705|69.3|0.10244|55|0.10243924137631|55|39.58|0.03045|0.06172|0.02305654807636|0.045518946971893|127.56262510664|161.45114600055|346.84687006755|0.606|0.364|0.11088|33|14|0.0015286716981132|0.042685169811321|76.569999694824|2022-01-02|-0.24307|2020-03-22|0.26397|2008-11-30
2026-06-27 08:38:51|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|57.103807878206|10|1.938730732696||0|0|0.03844|63.49|-0.10761|5|0.20499483219648|55|28|-0.00871|0.04372|-0.0340567498672|0.0024609231794753|72.75754139084|98.319041359423|247.04280075362|0.533|0.333|0.11432|15|8|0.0025785780885781|0.035599440559441|64.25|2026-06-28|-0.1789|2020-03-15|0.17121|2020-04-12
2026-06-27 08:38:51|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-88.610048079265|88|1.5378987694995|0.0519|-1|1|0.05188|87.36|-0.12126|18|-0.12125676016524|18|34.55|0.00962|0.03126|0.029477595090592|0.057991030016202|117.94127072788|128.70926468358|98.212482976457|0.318|0.227|0.08054|22|5|0.00016891381345927|0.026488122786305|179.69999694824|2020-03-15|-0.07693|2020-03-15|0.07653|2011-09-25
2026-06-27 08:38:53|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-96.387017929505|15|0.92750563799019||0|0|-0.00158|95.03|-0.00462|55|-0.0046160558415334|55|30.04|-0.006|0.0017|-0.0035331768699059|-0.013203921016844|93.518973628996|88.302232376007|88.64738944459|0.667|0.375|0.03711|24|14|-0.000126|0.011287346938776|123.41000366211|2020-03-15|-0.03159|2025-04-13|0.0281|2024-08-04
2026-06-27 08:38:54|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-22.790889495104|16|0.36529628220179||0|0|0.00776|21.73|-0.01838|49|-0.018377402834007|49|34.36|0.00021|0.01063|-0.015618844354584|-0.0090207197936505|74.869681090657|90.344220241215|83.737953384842|0.643|0.393|0.0561|28|16|-0.00010546571136131|0.017596038894575|31.930000305176|2011-08-21|-0.07834|2008-10-12|0.05376|2022-11-13
2026-06-27 08:38:54|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-43.334732802697|16|0.80866404936112|-0.0058|-1|1|-0.00584|41.0383|0.01286|48|0.012855863624614|48|34.35|-0.02227|0.02904|-0.0025699747304758|0.0038967117740736|96.500644682827|102.92343514513|43.220959325483|0.462|0.308|0.06682|26|9|-0.00063777533039648|0.017560066079295|112.98999786377|2009-08-23|-0.50086|2014-06-08|0.05431|2022-11-13
2026-06-27 08:38:55|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-97.037899502597|16|1.1167125894787||0|0|-0.02289|96.54|0.0297|37|0.029698284883451|37|32.73|-0.00498|0.02276|0.016842121025902|0.011622805506067|117.42724251473|107.97047101356|87.350709236186|0.455|0.318|0.04282|22|7|-9.6829931972789E-5|0.014521278911565|124.43000030518|2012-12-09|-0.13218|2020-03-15|0.07092|2020-03-29
2026-06-27 08:38:56|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-81.140887575415|16|0.61601590219681||0|0|-0.00795|79.83|-0.00567|38|-0.0056656455410223|38|35.25|-0.00738|0.00631|0.010903221516276|-0.010718616559087|111.09584665157|86.072377148311|76.590232428256|0.536|0.393|0.0608|28|12|-0.00014162674650699|0.016146057884232|106.4700012207|2007-05-27|-0.17236|2008-10-12|0.11978|2020-04-12
2026-06-27 08:38:57|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-100.53957176245|16|0.79671364797156||0|0|-0.00131|99.34|-0.00251|49|-0.0025135733189346|49|34.47|-0.00472|0.00302|-0.0073419261955786|-0.0031237361603685|84.447112351322|94.622499843805|96.964372178632|0.647|0.471|0.02895|34|18|5.8972198820479E-8|0.0087076663858467|119.73000335693|2020-08-09|-0.10363|2008-10-12|0.06437|2008-10-19
2026-06-27 08:38:58|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-82.741622383391|16|0.26124431423734|0.0044|-1|1|0.00436|82.19|-0.00085|54|-0.00084724875934616|54|45|0.00112|0.00347|0.0015998401249384|0.0014160292909155|101.36385495842|100.92976887086|97.346917143583|0.563|0.438|0.00818|16|6|-3.4857142857143E-5|0.0022194285714286|86.800003051758|2020-05-03|-0.00901|2024-10-06|0.01305|2023-03-19
2026-06-27 08:38:58|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-111.75237708809|14|0.8116266115562|-0.0003|-1|1|-0.00027|109.7|-0.0269|15|0.010265972391616|48|41.57|0.00071|0.01181|-0.0024606575050869|-0.0010618073441957|95.856145716693|98.415492644191|107.70741147936|0.536|0.393|0.03658|28|13|9.8785046728972E-5|0.011252829226848|131.36999511719|2021-11-14|-0.06871|2020-03-15|0.04368|2008-12-07
2026-06-27 08:38:59|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-41.811544248416|16|1.0158104267162|-0.002|-1|1|-0.00204|39.28|0.00989|39|0.0098939938786495|39|33.5|-0.00259|0.01745|-0.018076126814663|-0.016579209072139|81.721992075178|87.524969024325|63.704182414048|0.357|0.25|0.06061|28|7|-0.00035761804826862|0.020535204616999|64.050003051758|2013-05-05|-0.11881|2008-10-12|0.07091|2020-03-29
2026-06-27 08:39:00|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-32.687800578472|16|0.60912000523237||0|0|-0.01071|31.13|0.03117|48|0.031165702941766|48|37.5|-0.00144|0.01946|0.022171958615922|0.0088505266069433|133.06370036501|108.10416021662|101.66557252631|0.682|0.455|0.05898|22|8|0.00010415476190476|0.018708047619048|38.470001220703|2021-05-16|-0.08881|2020-03-22|0.06874|2020-03-29
2026-06-27 08:39:01|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-111.65218489023|16|1.1918914893525||0|0|-0.0123|109.5|-0.02046|27|-0.020457104164755|27|32.45|-0.00815|0.00799|0.0006246835208295|0.0073084680858217|99.245449350295|109.67951454847|107.19529942666|0.579|0.395|0.04405|38|13|0.00012538461538462|0.013747371794872|139.38000488281|2020-08-09|-0.13255|2020-03-22|0.14699|2020-03-29
2026-06-27 08:39:02|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-46.142410313495|16|0.34913044851171||0|0|-0.0044|45.65|0.00287|37|0.0028685143201816|37|32.95|-0.00874|0.00957|0.0073422582619546|-0.0025251824154339|110.55377952924|96.8582786912|90.324496832081|0.727|0.455|0.03937|22|11|-9.4202702702703E-5|0.012517756756757|54.740001678467|2012-09-16|-0.09371|2020-03-22|0.04534|2020-03-29
2026-06-27 08:39:03|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-79.913272111119|16|0.37877571819236||0|0|-0.00051|79.12|-0.00013|41|-0.00012636878617667|41|35.42|-0.0013|0.00748|0.0081371919750923|0.0060248429244549|111.48280330399|105.40183510743|104.53164248189|0.583|0.375|0.01476|24|9|6.3745664739885E-5|0.004449549132948|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2026-06-27 08:39:05|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-52.868933919678|16|0.27085856101766||0|0|-0.00086|52.61|0.01083|26|0.010830327680081|26|30.32|0.00332|0.01158|0.005952070841286|0.0077965839178786|109.13228739491|108.76301128323|104.71735440427|0.536|0.393|0.02298|28|10|6.9270833333333E-5|0.0069593171296296|57.470001220703|2012-11-18|-0.05007|2020-03-22|0.0729|2020-03-29
2026-06-27 08:39:06|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-79.913272111119|16|0.37877571819236||0|0|-0.00051|79.12|-0.00013|41|-0.00012636878617667|41|35.42|-0.0013|0.00748|0.0081371919750923|0.0060248429244549|111.48280330399|105.40183510743|104.53164248189|0.583|0.375|0.01476|24|9|6.3745664739885E-5|0.004449549132948|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2026-06-27 08:39:07|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|124.61195592325|46|8.3260134715476|0.7656|1|2|0.7135|155.38|-0.03872|23|0.06424257847062|20|30.85|-0.02551|0.03053|0.0064749519829397|0.06331093863616|62.235183051815|137.87590446113|938.28508389973|0.636|0.364|0.16986|33|15|0.0029264063969896|0.058569285042333|174.78999328613|2021-02-14|-0.16554|2008-10-12|0.20667|2016-11-13
2026-06-27 08:39:08|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|511.69328792469|55|45.022006298374|1.4191|1|2|1.3799|611.61|0.89768|79|0.89768484753338|79|37|0.08871|0.1411|0.17270150804059|0.46951107843514|271.53596575043|387.72406242517|3992.2323598883|0.474|0.211|0.15392|19|7|0.005566393659181|0.051583778071334|671.83001708984|2026-06-28|-0.15175|2020-03-22|0.15361|2022-11-13
2026-06-27 08:39:08|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|46.01569270037|2|2.7864357665433||0|0|-0.01616|54.19|0.02143|13|0.021431852333019|13|29.72|0.01272|0.05774|0.072464351786428|0.12255876824186|194.19282605069|226.42796593736|213.5145800575|0.552|0.31|0.15294|29|11|0.0017210892236385|0.05177426419467|108.61000061035|2021-02-21|-0.13751|2011-09-25|0.23246|2024-09-29
2026-06-27 08:39:09|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-42.619652803032|4|1.6788958714272|-0.0069|-1|1|-0.00685|38.2|-0.08597|25|0.2288438173426|52|35.33|0.03466|0.07671|0.016187004712542|0.13651316191206|91.9556528176|211.04242785727|303.17460005095|0.433|0.233|0.13753|30|10|0.0016495766698024|0.048276302916275|67.055999755859|2021-02-21|-0.21924|2008-10-12|0.2332|2008-11-02
2026-06-27 08:39:10|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|74.863291351032|52|3.5972358094215||0|0|0.23397|87.18|-0.07292|22|-0.072922514552266|22|30.65|-0.01811|0.02454|-0.031763384912577|0.0089887245243517|47.453479355652|97.472744451831|686.45670562589|0.486|0.297|0.12724|37|12|0.0021273164556962|0.043506244725738|87.875|2026-06-21|-0.13874|2020-03-01|0.12814|2020-04-12
2026-06-27 08:39:11|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|35.712003755074|55|3.6000939599786|0.942|1|2|0.88587|36.85|0.73192|182|1.6640920496395|39|42.32|0.11473|0.19912|0.20025040387857|0.21240379020604|494.11602347819|374.20742026092|47.183097559639|0.52|0.4|0.18467|25|10|0.0006411690647482|0.069728147482015|144.19999694824|2007-12-30|-0.25019|2008-10-12|0.29027|2008-11-30
2026-06-27 08:39:12|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|46.329804035498|59|1.5961714483102|0.1233|1|2|0.08178|46.6741|-0.08624|18|-0.11842512235353|17|33.38|0.01288|0.04444|0.044806716758014|0.068640148101804|182.59740885728|172.57680702747|187.4461834681|0.759|0.414|0.14072|29|18|0.0012147563352827|0.044605662768031|83.839996337891|2021-01-17|-0.21151|2008-10-12|0.18686|2008-11-30
2026-06-27 08:39:13|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-75.475129151887|1|5.425026265961||1|0|0|56.85|0.61781|58|0.61781444113707|58|36.5|0.0993|0.18098|0.0070181053513196|0.10683994469972|79.875404323135|173.57996517811|21.388262259215|0.462|0.269|0.23164|26|10|0.00032523709167545|0.081641275026344|307.89999389648|2008-05-25|-0.28913|2008-11-23|0.35294|2008-11-30
2026-06-27 08:39:13|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|58.672349559418|11|2.479217016978|0.0589|1|1|0.05888|67.62|-0.13348|3|0.026978113631431|39|32.91|0.02903|0.05199|0.048064082243751|0.10637154042085|203.61563496026|336.94446803229|463.46814283335|0.788|0.455|0.12649|33|21|0.0020006569343066|0.042350282846715|67.620002746582|2026-06-28|-0.24253|2020-03-22|0.24921|2008-11-30
2026-06-27 08:39:14|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|22.75461770463|3|1.1576274190743|0.0507|1|2|0.03349|26.23|-0.10108|14|-0.020815703458345|42|22.53|0.015|0.04942|0.034887542311951|0.068833590898331|238.77755342701|316.26484120042|215.70723578437|0.623|0.377|0.09138|53|19|0.001222525083612|0.031603971571906|26.870000839233|2026-06-28|-0.24575|2020-03-15|0.2397|2020-04-12
2026-06-27 08:39:16|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|83.328321927172|11|7.175348712986|0.4439|1|2|0.39526|98.84|-0.24455|3|-0.12051920433621|8|29.35|0.00479|0.04077|0.062376635421339|0.1128537450218|227.27707139226|319.36425901129|2000.8096192919|0.595|0.378|0.14|37|17|0.003253102189781|0.044346359489051|109.31999969482|2026-06-28|-0.13563|2008-10-12|0.14778|2026-05-10
2026-06-27 08:39:17|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|102.60277881274|3|4.1440736782244||0|0|0.04234|118.67|-0.13623|12|0.17019026909607|32|31.26|-0.00231|0.03767|0.034527234792164|0.093030478929331|128.50924591892|245.75544374444|800.20228441977|0.571|0.4|0.1007|35|16|0.0022135948905109|0.035827563868613|118.87999725342|2026-06-28|-0.17381|2008-10-12|0.08357|2008-10-19
2026-06-27 08:39:18|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-51.195356900745|2|1.3967859133262|-0.0281|-1|1|-0.02809|47.84|-0.00135|21|-0.0013499218513365|21|45.63|0.03274|0.05308|0.0679149492364|0.10138556406916|217.33180935057|240.82614933528|325.22093833124|0.625|0.458|0.08142|24|9|0.0012913959854015|0.029504379562044|51.069999694824|2026-03-01|-0.13103|2008-10-12|0.09262|2008-11-02
2026-06-27 08:39:18|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|-90.34419496876|15|3.9804760112765||0|0|-0.12804|88.72|0.00409|41|0.0040852762331656|41|39.62|0.06244|0.09223|0.11895976979564|0.19269216999927|289.65582009979|346.05263396751|475.96568736999|0.577|0.385|0.14946|26|13|0.0021379789272031|0.050144818007663|104.30999755859|2021-11-21|-0.1633|2020-03-15|0.23391|2020-04-12
2026-06-27 08:39:19|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|-82.966230584757|32|5.6136065308586|-0.0652|-1|1|-0.06517|78.13|0.19624|23|0.19623771783465|23|26.23|0.03854|0.09998|-0.035747431822192|-0.00058675928538058|67.29032424073|95.371145550592|383.36604745218|0.409|0.273|0.19056|22|6|0.0035523848684211|0.069282911184211|159.69999694824|2021-02-21|-0.17674|2020-03-15|0.18592|2023-11-05
2026-06-27 08:39:21|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|119.89290557479|8|9.2259231076191|-0.0025|1|1|-0.00246|129.57|-0.04371|24|0.036565046467754|21|30.96|0.02675|0.05685|0.027631071648311|0.13137168732084|114.30649417931|252.46513882906|634.52500901133|0.64|0.36|0.14359|25|12|0.0029241613316261|0.045991971830986|155.7599029541|2026-06-07|-0.12584|2011-08-21|0.12691|2022-06-26
2026-06-27 08:39:21|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|76.195224429778|11|4.6164093416004|0.0333|1|1|0.03327|82|-0.13599|5|0.055284075099649|31|26.7|0.0245|0.0637|0.02567060208572|0.12154198126534|104.17098240432|152.88823312741|302.02578693237|0.435|0.217|0.15415|23|8|0.0022659615384615|0.039693173076923|90.51000213623|2026-06-07|-0.13325|2020-03-15|0.12704|2020-03-29
2026-06-27 08:39:22|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|242.38914920843|6|12.87435535197|-0.0423|1|2|-0.05638|258.43|-0.11572|13|0.3310556941472|65|35.83|0.05103|0.08774|0.074060407244255|0.18669915542229|203.92178363701|480.73775025731|1259.4053943016|0.586|0.379|0.13938|29|11|0.0029904022988506|0.047134616858237|290.91000366211|2026-06-07|-0.1516|2008-10-12|0.15256|2008-11-30
2026-06-27 08:39:22|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-29.620097497843|32|1.7866990896538||0|0|0.34339|23.94|0.05547|40|0.055466301023405|40|26.75|-0.02771|0.01502|0.041870023039155|0.069057935347004|128.81386415339|159.36174975037|90.992022120895|0.792|0.458|0.19335|24|13|0.0010517087667162|0.0638073551263|104.94000244141|2021-02-21|-0.19355|2022-03-13|0.2875|2022-03-20
2026-06-27 08:39:23|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-212.56560681334|17|8.2642056211538||0|0|-0.06117|210.79|-0.02809|42|-0.028093633998991|42|23.34|0.01474|0.04394|0.067831384478886|0.097575571656644|323.32004715685|348.50371807771|928.18142573266|0.579|0.421|0.09583|38|14|0.0029394130675526|0.030157696566999|238.31199645996|2021-11-28|-0.17615|2020-03-15|0.13919|2011-12-04
2026-06-27 08:39:25|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-74.22550729861|16|2.7717047501602||0|0|0.05223|66.8033|-0.11715|7|-0.011921552104969|36|28.88|-0.00128|0.04028|-0.022595758954169|0.004206563528727|56.21645150988|90.376133989011|141.11385453078|0.531|0.375|0.11662|32|12|0.00092130990415336|0.041668040468584|98.97989654541|2021-05-16|-0.19908|2008-10-12|0.14953|2009-03-15
2026-06-27 08:39:25|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-10.098875713201|19|0.31295862192954|0.0317|-1|1|0.03171|9.16|0.79392|95|0.79391656279442|95|29.46|0.03315|0.05844|0.080826510703005|0.068855401195775|260.26501661527|171.36813642136|90.424479209571|0.615|0.462|0.0825|26|10|0.00016098214285714|0.033078979591837|13.460000038147|2008-03-09|-0.12178|2008-03-23|0.11918|2022-03-06
2026-06-27 08:39:26|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|149.72960472617|22|10.68400625728||0|0|0.10297|154.68|-0.17562|15|-0.1756238712042|15|37.89|-0.01822|0.03582|0.02702932698386|0.0250636785468|109.10668930714|105.97894927373|106.26545429387|0.519|0.407|0.21134|27|8|0.0014137931034483|0.071818275862069|336.16000366211|2014-06-29|-0.29852|2008-10-12|0.22822|2020-06-07
2026-06-27 08:39:27|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-106.46010834283|16|5.9643290082989||0|0|-0.12699|104.9|-0.12045|30|-0.12045096753522|30|32.38|-0.01216|0.04451|0.057485461926805|0.084523917861086|105.95265704432|123.77244150061|209.38124694767|0.531|0.406|0.22172|32|11|0.0019610371075167|0.06508862036156|129.88999938965|2024-10-20|-0.25932|2020-03-22|0.41491|2008-11-30
2026-06-27 08:39:28|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|74.887368849849|50|5.3782667720323|0.8465|1|2|0.80142|75.93|-0.17855|27|-0.17854623505697|27|41.16|0.09914|0.14092|0.13563634487163|0.16940694483705|260.50589722749|185.258904578|235.95400741175|0.579|0.316|0.15501|19|8|0.0018260048134777|0.050748122743682|97.129997253418|2021-11-28|-0.19362|2020-03-22|0.16191|2020-04-12
2026-06-27 08:39:29|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|101.59408858806|11|7.0439896363984|0.2273|1|2|0.16949|112.286|-0.21967|3|0.35398343893847|45|26.86|0.01523|0.0693|0.07354896656625|0.13645523035115|145.71335211618|212.7793154839|376.41972309748|0.414|0.31|0.11657|29|9|0.0022898605830165|0.040499188846641|123.16999816895|2026-06-07|-0.17091|2020-03-15|0.17673|2020-04-12
2026-06-27 08:39:30|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-82512.813825691|33|6889.8292179387|0.3698|-1|1|0.36978|60241.1563|3.3349|147|3.3349027792756|147|50|4.43166|7.35469|3.8906630828276|6.4148592590106|-309893.32014313|1151926.6078728|121674728.70831|0.688|0.438|0.56943|16|8|0.027262379807692|0.17500693509615|126185.9921875|2025-10-12|-0.51589|2011-08-07|1.2759|2011-06-05
2026-06-27 08:39:30|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-2469.1150823887|32|274.46900451369||0|0|0.42945|1580.6644|-0.00772|19|-0.0077222632933062|19|28.11|0.72726|1.12925|1.7736027861749|2.722553024635|668.41207224769|4763.8594127485|12234.24473202|0.556|0.389|0.52497|18|5|0.017650968342644|0.1903326443203|4955.9028320312|2025-08-31|-0.48299|2020-03-15|0.64697|2021-01-10
2026-06-27 08:39:31|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|-784.34403611614|22|70.930545811499|0.2743|-1|1|0.27428|566.7994|2.02401|110|2.0240117470228|110|35.75|0.85225|1.44737|1.5179938758574|2.9941816614069|-298.66416258764|3258.5130123849|34144.541496288|0.75|0.417|0.58316|12|7|0.023165355555556|0.17847488888889|1373.4017333984|2025-10-19|-0.49977|2020-03-15|1.9776|2018-01-07
2026-06-27 08:39:31|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.002630844009|171|0.001494124063535||0|0|0.00116|0.9995|0.0016|45|0.0015963919882394|45|77.5|-0.00607|8.84747|-0.0018362816168085|-0.0032496976562645|99.44705921696|99.348704|100.99657688888|0.75|0.5|0.05218|4|3|3.85625E-5|0.011776416666667|174.1763458252|2019-05-12|-0.07538|2017-04-23|0.05585|2017-05-07
2026-06-27 08:39:33|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-103.82479437443|33|12.184755867205||0|0|0.4843|71.9782|-0.36613|9|-0.36613019228276|9|34.63|0.67531|1.34017|1.4633409590849|2.8035474979771|-1062.4939521053|4536.6024311487|5647.9417399969|0.75|0.5|0.64526|8|3|0.027280355987055|0.23536203883495|294.81567382812|2025-01-26|-0.60557|2022-11-13|0.85173|2023-01-15
2026-06-27 08:39:33|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.27067960488092|73|0.039874855635203|0.7879|-1|1|0.78789|0.1486|0.36106|12|0.36106362307818|12|30.92|1.25705|2.11898|5.0221178792004|6.1008840510228|3104.057181135|1818.3750804809|25.186441316649|0.417|0.333|0.50124|12|3|0.0071467720090293|0.21651196388262|3.0989458560944|2021-09-05|-0.47179|2020-03-15|0.8618|2021-01-10
2026-06-27 08:39:34|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99867585724976|135|0.0009055993502278|0.0017|1|1|0.00175|1.0012|0.01557|36|0.015571232624729|36|86.67|0.00046|0.01496|0.015571232624729|0.015571232624729|101.557|101.557|99.589803924545|0.333|0.333|0.05103|3|1|2.1776649746193E-5|0.0095699492385787|1.1055306196213|2022-05-15|-0.05788|2018-12-23|0.07107|2018-12-30
2026-06-27 08:39:34|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-1.6026978865381|28|0.17207226405925|0.4523|-1|1|0.45231|1.059|2.02971|57|2.0297143217697|57|35.56|-0.17522|1.30974|-0.25812892107886|1.0057109235844|12212.923022334|964.21888190389|6089.4848163365|0.5|0.25|0.5331|16|6|0.02216572147651|0.2301835738255|3.6556079387665|2025-07-20|-0.48905|2020-12-27|2.14365|2017-12-17
2026-06-27 08:39:35|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-1.525171422538|73|0.21127678737932||0|0|0.81961|0.856|-0.2341|11|-0.23410131324786|11|34.67|-0.16376|0.0556|-0.3553625394736|-0.36644177135145|25.59741165864|38.3884398|3.0603670912084|0.5|0.333|0.59788|6|1|-0.0049204285714286|0.19598471428571|55|2021-11-07|-0.49413|2021-05-23|0.47617|2024-11-24
2026-06-27 08:39:37|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-10.528342796338|34|1.4032640698793|0.6211|-1|1|0.62114|6.63|-0.38138|23|1.2699987488114|31|21|-0.85113|-0.36013|0.10092309447593|0.28695185017982|22.094338665767|74.272398267786|92.24091578318|0.583|0.333|0.70077|12|5|0.014792070175439|0.22862231578947|146.29405212402|2021-11-28|-0.45455|2021-05-23|1.43918|2021-02-14
2026-06-27 08:39:37|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.12176797331253|28|0.01449020634386||0|0|0.42607|0.0757|-0.54402|14|-0.54402427065458|14|27.88|3.06889|4.49369|6.055397739372|9.1805893965255|1352.1330120054|3895.0459104978|2356.5212362848|0.563|0.375|1.24626|16|6|0.027772536997886|0.24140575052854|0.73825454711914|2021-05-09|-0.47106|2017-09-17|3.42639|2021-04-18
2026-06-27 08:39:38|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|5.7909628231012E-5|30|1.6128732190568E-5|0.5823|1|1|0.01472|0.0001|-1|20|-0.99999766454606|20|73.33|-0.72143|-0.25554|-0.99999766454606|-0.99999766454606|0|0|0.00018442988133931|0.333|0.333|0.98984|3|1|0.013408232931727|0.20533654618474|119.39804840088|2022-04-10|-1|2022-05-15|1.28986|2025-12-07
2026-06-27 08:39:38|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-6.7476243255864E-6|73|7.7920811686212E-7|0.7495|-1|1|0.732|4.0E-6|-0.35108|12|-0.35107684368881|12|32.5|-0.19322|0.13663|-0.16783003462906|-0.067373539247023|49.825406315614|78.93008636|27.559562815671|0.5|0.333|0.7077|6|3|0.009608277153558|0.20327411985019|8.84100009E-5|2021-10-31|-0.46169|2021-05-23|2.37896|2021-10-10
2026-06-27 08:39:39|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.081718640018096|37|0.0083636801652086|0.6192|-1|1|0.61918|0.055|-0.10181|12|-0.10180732787791|12|22.06|-0.12745|0.16531|0.093884677053686|0.3615902328597|-30.397114118386|438.85981025154|319.50558299824|0.688|0.438|0.5546|16|7|0.016662185089974|0.19463802056555|0.96437078714371|2021-11-28|-0.43453|2020-03-15|2.99581|2019-03-17
2026-06-27 08:39:40|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-0.99702244760726|81|7.4147390438598E-5||0|0|-1.48579|0.9968|-0.001|28|-0.0010044944550462|28|42.25|-0.18101|-0.0067|-0.0010044944550462|-0.0010044944550462|99.9|99.9|99.690060333737|0.25|0.25|0.15118|4|1|0.0036322088353414|0.027474417670683|2.4965543746948|2024-01-07|-0.6009|2024-12-15|1.49705|2024-12-22
2026-06-27 08:39:41|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.11865001454154|72|0.014421208150517||0|0|0.76758|0.0718|0.12396|32|-0.1888180584652|22|29.3|2.99199|3.54392|6.3262404446377|10.904013076054|-313.58300485935|1362.3632367522|297.40796102945|0.5|0.3|0.70693|10|5|0.01894760989011|0.23681134615385|2.921858549118|2022-01-02|-0.64876|2019-12-15|1.21709|2021-05-02
2026-06-27 08:39:41|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|-82416.293431471|33|6867.241039657|0.3699|-1|1|0.36987|60171.3594|3.21047|147|3.210468715283|147|108.5|1.87032|1.94816|3.210468715283|3.210468715283|421.047|421.047|124.65227914775|0.5|0.5|0.33289|2|2|0.0034373092369478|0.10746180722892|126154.71875|2025-10-12|-0.32948|2022-06-19|0.31198|2023-03-19
2026-06-27 08:39:42|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-60.679099045681|24|5.9941358442064||0|0|0.43644|42.212|-0.2148|61|-0.21480469254237|61|35|0.84205|1.61042|1.8596518417604|2.9881681701671|412.25252958546|1164.8127476452|1116.7186236259|0.786|0.5|0.54251|14|8|0.014281072124756|0.20421651072125|420|2017-12-17|-0.43434|2021-05-23|0.90655|2017-12-17
2026-06-27 08:39:42|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-4.3831697769087|29|0.6641924303892|0.4632|-1|1|0.46322|2.9544|-0.49863|18|-0.49863307384468|18|36.83|-0.22562|-0.02449|-0.36647675826778|-0.20543100942372|6.1691630858167|41.02109904792|12.04478192238|0.667|0.5|0.59313|6|3|-6.0240963855425E-5|0.20768136546185|28.448440551758|2021-11-14|-0.38533|2024-04-14|0.54244|2022-06-26
2026-06-27 08:39:44|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.14276368699818|73|0.021413827113892||0|0|0.69332|0.0846|0.40518|12|0.40517554257149|12|44.25|0.2836|0.42162|0.24562700690189|0.24562700690189|152.61378944|152.61378944|4.0924261784117|0.5|0.5|0.56689|4|2|-0.0046633333333333|0.20970582329317|2.8556973934174|2021-11-21|-0.3841|2022-05-15|0.51148|2024-12-01
2026-06-27 08:39:44|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-11.436098147026|33|1.2818613213272|0.4778|-1|1|0.47784|7.38|-0.35539|14|-0.35538992024811|14|33.83|0.00534|0.25867|0.30122582553227|0.85282350005064|-219.95724238381|413.35007008223|1453.3281530424|0.667|0.417|0.65018|12|7|0.017737945205479|0.23905552511416|52.946113586426|2021-05-16|-0.50864|2020-03-15|1.01605|2019-06-30
2026-06-27 08:39:45|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-354.55121803901|7|53.832464220197|0.5274|-1|1|0.52736|196.6764|-0.17722|44|-0.17721893558963|44|32.71|-0.54847|-0.18089|-0.038159544475086|0.096148362648483|11.575051164814|67.126523196156|93.655417306082|0.714|0.429|0.66343|14|9|0.014420215517241|0.21710607758621|4104.2998046875|2017-12-24|-0.51921|2018-12-02|1.48825|2018-12-23
2026-06-27 08:39:45|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.31633064619002|8|0.017463236446923|-0.0344|1|2|-0.08412|0.3208|0.96662|71|0.96662112093782|71|34|-1.27682|0.90829|1.9549052825024|2.6882259651017|5803.5420963739|4623.7053754101|15989.899003039|0.538|0.385|0.51819|13|5|0.038296035634744|0.17992879732739|0.44312044978142|2024-12-08|-0.42736|2020-03-15|8.20926|2017-12-17
2026-06-27 08:39:46|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.40628849342622|38|0.1121811643248|||0|0.96763|0.0325|||0.96662112093782|71|0|0|0|0|0|100|100|3.2370518401335|0|0|0|0|0|-0.052541081081081|0.13237567567568|1.0169999599457|2021-12-05|-0.81665|2022-05-15|0.004|2022-04-17
2026-06-27 08:39:47|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|0.85920861050646|24|0.28887626017622|-0.4924|1|1|-0.49239|1|0.60636|50|-0.32941546057329|9|38.71|3.20851|5.27132|7.6758307852761|14.965231194528|5596.6681343374|2824.1453922409|710.22727657572|0.857|0.429|0.80253|7|5|0.030387959183673|0.26370962585034|165.2841796875|2021-11-07|-0.40304|2021-05-23|3.01705|2020-11-15
2026-06-27 08:39:48|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.11155454687683|5|0.044277076681746|-0.2406|1|1|-0.24081|0.1745|-0.41314|19|-0.41313742483317|19|37.15|0.75412|1.24885|1.428757687808|2.421206784065|-2125.002074492|16676.223246582|9215.6330834814|0.692|0.462|0.86608|13|6|0.028321457905544|0.23494326488706|0.91990000009537|2018-01-07|-0.42359|2021-05-23|3.21348|2017-05-07
2026-06-27 08:39:48|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9928807904606|172|0.010105073736828|0.0115|1|2|-0.00064|0.9991|-0.00041|108|-0.034651633067164|94|89|-0.02329|0.12234|-0.017529389176808|-0.034651633067164|96.49542065|96.535|99.873019743162|0.667|0.333|0.09503|3|2|2.8424657534247E-5|0.021845776255708|2.4198505878448|2021-02-21|-0.05956|2019-05-12|0.05574|2019-04-28
2026-06-27 08:39:49|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.11417408193013|73|0.016499401969836||0|0|0.79615|0.066|-0.2717|11|-0.27169542248938|11|30.5|-0.74692|0.58319|0.94059442341122|1.2009167855179|111.66707663462|174.75832832737|64.730151417246|0.5|0.417|0.60583|12|1|0.016999269406393|0.2442152283105|5.8955631256103|2021-11-28|-0.47633|2020-03-15|3.54114|2021-10-31
2026-06-27 08:39:49|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-0.47482070776468|67|0.076831523586135||0|0|0.80034|0.2382|-0.50769|35|-0.10033680325933|12|45.75|-0.14149|0.09781|-0.3040136103108|-0.10033680325933|44.29116146|89.966|0.37333463537766|0.5|0.25|0.78134|4|1|-0.0025345381526104|0.25204779116466|69.732925415039|2021-10-31|-0.91259|2022-11-13|1.74637|2023-11-12
2026-06-27 08:39:51|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.0081287993238932|73|0.0011351447903144|0.8635|-1|1|0.86267|0.0045|-0.01054|11|-0.010535323759916|11|31.83|0.1336|0.26575|0.66629389095685|0.88608711400982|376.97663504821|610.15666736|1.8550327114092|0.667|0.417|0.79105|12|7|0.013746784140969|0.25981044052863|9.6999998092651|2018-01-28|-0.99268|2018-08-12|1.46602|2018-01-07
2026-06-27 08:39:51|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-2.6114870753607|73|0.3058290232129||0|0|0.65208|1.59|-0.33849|11|-0.33849153587735|11|24.92|-0.40614|-0.20394|-0.44665573594005|-0.25073620655808|-0.090368606471585|25.863693707605|33.894692785132|0.583|0.333|0.66763|12|6|0.0066184905660377|0.20847929919137|44.669998168945|2022-01-09|-0.50045|2021-05-23|0.67957|2021-02-14
2026-06-27 08:39:52|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-4.7654234472729|73|0.70025639745317||0|0|0.88059|2.62|-0.44281|10|-0.44281084163585|10|44.25|0.0817|0.2647|-0.17877700914309|-0.17877700914309|60.46960194|60.46960194|1.0558593526127|0.5|0.5|0.5725|4|1|-0.011098674698795|0.19765060240964|542.77368164062|2021-11-28|-0.37396|2022-01-23|0.35016|2022-06-26
2026-06-27 08:39:52|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-4.0129636515202|21|0.60928181770847||0|0|0.11984|2.2004|-0.79331|24|0.83463502704093|32|30.88|-0.17743|-0.01333|-0.21718636719579|0.14811910975778|10.998258406626|84.6869824|0.89465063111332|0.5|0.25|0.61768|8|4|-0.0037881647940075|0.22820131086142|261.67001342773|2021-05-23|-0.42021|2021-06-13|1.60412|2025-11-09
2026-06-27 08:39:53|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-1.3204649564836|22|0.18695299417488||0|0|0.28571|0.75|-0.64016|12|-0.64016330501879|12|29.79|0.09581|0.51547|0.16118599284736|0.58986332309916|-19.962749539391|199.83068838028|3.1341412053295|0.786|0.429|0.64178|14|8|0.0030645433789954|0.22410595890411|237.16999816895|2021-04-04|-0.3933|2020-10-25|0.80523|2020-07-05
2026-06-27 08:39:54|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|5282.9362669596|10|11512.887476129|-0.1946|1|1|-0.19456|34960.5195|-0.71541|6|-0.7154134457953|6|23.73|-0.56133|0.21559|0.093862315080215|0.1356289295412|20.463970309512|22.080244183764|72.544885556846|0.455|0.364|0.84275|11|3|0.071348518518519|0.23843818518519|572976.125|2024-04-21|-0.87917|2025-08-24|6.7767|2025-05-25
2026-06-27 08:39:55|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.11479216857478|28|0.013015262927363||0|0|0.36468|0.0723|-0.57345|22|-0.57344606174284|22|26.92|-0.03971|0.40231|0.96643801612727|1.3636721692958|326.51740914999|287.41897314868|205.91658852581|0.5|0.333|0.65816|12|4|0.014261257142857|0.22010725714286|0.57349997758865|2021-09-19|-0.29175|2020-03-15|1.59373|2020-02-16
2026-06-27 08:39:55|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.097307428423975|73|0.015590155809067|0.8768|-1|1|0.87673|0.0478|-0.03016|11|-0.03016098351381|11|28.67|-1.55928|-1.42627|-0.40624681235525|-0.40624681235525|4.261692070512|4.261692070512|6.2601414475517|0.5|0.5|0.84618|6|3|0.0012726639344262|0.22181700819672|8.4419002532959|2021-11-28|-0.37994|2022-01-23|1.36404|2021-10-31
2026-06-27 08:39:56|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-0.26954458703301|73|0.041828685915144||0|0|0.89964|0.1337|-0.32509|10|-0.32508646737151|10|36.2|1.22665|1.76688|2.3718582391051|4.3722766297924|-366.18319872795|3513.3901261408|58.362826889902|0.7|0.4|0.67387|10|4|0.011730138248848|0.24892638248848|15.847082138062|2021-04-18|-0.55006|2020-03-15|0.85043|2020-12-27
2026-06-27 08:39:56|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-10.536777597925|30|1.1672850788503|0.456|-1|1|0.45605|7.2456|-0.45157|20|-0.45157413091383|20|30.5|0.16934|0.4086|0.59357049249999|1.0760610509085|-29.507175621652|459.90957871815|404.78222393659|0.563|0.375|0.63894|16|7|0.014920193423598|0.23045406189555|177.07566833496|2021-05-09|-0.41119|2020-03-15|1.85031|2021-05-09
2026-06-27 08:39:58|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|1.4945049654675|6|0.46575353014981|-0.1264|1|2|-0.25936|1.8168|1.42636|44|1.4263595431332|44|34.86|-0.16734|-0.0208|1.4263595431332|1.4263595431332|242.636|242.636|20.038894963351|0.143|0.143|0.8134|7|1|0.0056546184738956|0.23823763052209|20.443017959595|2022-01-16|-0.40799|2022-01-23|0.80668|2021-12-26
2026-06-27 08:39:58|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.57045251196741|12|0.20946964205285|-0.0777|1|1|-0.07771|0.6994|0.87658|33|0.87658303184763|33|23.43|-0.24721|-0.10001|-0.044405017238382|-0.044405017238382|42.697944916183|42.697944916183|52.526461570581|0.429|0.429|0.70444|7|2|0.010345657142857|0.25638228571429|3.4767305850983|2021-10-31|-0.45025|2022-05-15|0.53408|2023-01-15
2026-06-27 08:39:59|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-0.38979685822212|32|0.055078915487009|0.5503|-1|1|0.55029|0.2188|-0.05802|11|-0.058018754635953|11|29.07|-0.33799|-0.04817|-0.49170262396841|-0.18137187135473|1.10258030328|38.916860704397|6.6148047799622|0.643|0.286|0.65033|14|8|0.0043132876712329|0.21788394977169|9.1482181549072|2021-10-10|-0.5301|2018-07-08|0.84332|2018-02-25
2026-06-27 08:39:59|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-509.6091129764|21|64.379515726834||0|0|0.02821|320.2993|-0.64179|13|0.50366749422416|62|35.94|0.67705|1.48599|1.5837622577591|2.5215044290773|325.65013624644|501.27595572125|110600.56599712|0.5|0.313|0.6026|16|5|0.024691193277311|0.22821929411765|798.86846923828|2026-01-18|-0.5641|2015-04-19|1.48427|2017-08-27
2026-06-27 08:40:00|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|8.7422662185367|9|0.580759450451||0|0|-0.10188|9.267|-0.20751|19|1.0455839337112|129|51|0.28241|0.32995|0.055263376882017|0.54391377393511|73.404635613237|213.19852992|486.09381063513|0.714|0.286|0.30635|7|5|0.0062414520547945|0.086200246575342|10.413150787354|2026-04-26|-0.34125|2021-05-23|0.37474|2022-02-06
2026-06-27 08:40:03|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.032167342202018|74|0.0044173889139126|0.8918|-1|1|0.89157|0.018|-0.35712|9|-0.35711667549247|9|44|0.0847|0.34902|0.21994624960498|0.21994624960498|115.52617888|115.52617888|2.1612125566047|0.5|0.5|0.5539|4|1|-0.0063372690763052|0.22034248995984|1.3318029642105|2021-11-14|-0.3691|2022-11-13|0.42178|2024-03-10
2026-06-27 08:40:03|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.074868900215142|73|0.011303225370087|0.8286|-1|1|0.82858|0.0387|0.21045|11|0.21044946026066|11|28.5|-0.20524|0.13952|-0.29005224387432|-0.36116532946508|0.33705736483728|3.848598421405|9.0405535795265|0.5|0.357|0.73473|14|5|0.010648619957537|0.24086696390658|5.8000001907349|2017-12-24|-0.47319|2017-07-16|2.12414|2017-12-10
2026-06-27 08:40:04|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.071055193273659|63|0.011921731392025||0|0|0.56349|0.0353|-0.33319|15|-0.15395046571289|36|29.17|-0.16339|-0.06386|-0.28812702927938|-0.34077398758786|22.979001440974|39.967402|2.7537719185573|0.667|0.333|0.69452|6|4|0.0071560759493671|0.24779375527426|3.4039347171783|2021-10-10|-0.64452|2025-02-23|1.47401|2025-03-02
2026-06-27 08:40:04|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-8.875320786729|43|1.401773570145|0.7927|-1|1|0.79272|4.67|-0.02035|22|-0.02034953131123|22|19.5|-0.40629|-0.32778|-0.02034953131123|-0.02034953131123|97.965|97.965|36.393392743261|0.5|0.5|0.89555|2|2|0.0011311111111111|0.26948061728395|55.380001068115|2021-11-14|-0.33304|2022-01-23|0.42804|2021-10-31
2026-06-27 08:40:05|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.061030644247713|74|0.011010259785513||0|0|0.95469|0.0272|-0.29639|10|-0.29638720591341|10|42.75|0.12525|0.23339|-0.1253261851468|-0.1253261851468|73.57860853|73.57860853|0.20394928656094|0.5|0.5|0.53616|4|2|-0.016452090163934|0.21259254098361|16.372884750366|2021-11-07|-0.38588|2022-06-19|0.47152|2023-01-15
2026-06-27 08:40:06|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.0046951961384016|74|0.00073873207925553|0.9186|-1|1|0.91763|0.0023|-0.19918|9|-0.19917913290711|9|21.25|-0.38259|0.05167|-0.095383438867413|-0.073553046440403|37.881375847391|46.349980848159|2.2242400828151|0.625|0.5|0.82307|8|4|0.0036462139917695|0.24966827160494|0.83698999881744|2021-11-28|-0.45964|2022-01-23|2.75935|2021-11-21
2026-06-27 08:40:07|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.15753141827142|73|0.031277138861535||0|0|0.89832|0.0616|-0.1041|12|-0.1041045333606|12|33.08|-0.34974|-0.07025|0.083123076199742|-0.010056449181682|106.40577600461|60.609498266322|5.4035088104551|0.75|0.417|0.72839|12|6|0.011168997867804|0.23777004264392|22.979431152344|2018-05-06|-0.88152|2026-02-01|1.10526|2017-07-09
2026-06-27 08:40:08|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-0.30878905345185|106|0.044746349716133||0|0|0.89656|0.1712|1.12044|29|1.1204355957872|29|27.25|0.28831|0.59905|1.2833408995319|1.2833408995319|533.24557850736|533.24557850736|180.781420345|0.5|0.5|0.71655|8|3|0.014117430340557|0.24647498452012|3.840399980545|2024-04-07|-0.38739|2020-09-06|0.99921|2023-02-26
2026-06-27 08:40:08|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-1.9460698073886|21|0.20557392284882||0|0|0.03489|1.3338|-0.59616|18|-0.59616145883626|18|38.17|-0.12871|0.00148|-0.12949289172773|-0.10086845870232|34.757023310042|44.297341817216|5.9490713111517|0.667|0.5|0.56039|6|2|-0.0032858232931727|0.18661502008032|23.719720840454|2021-09-26|-0.40779|2022-05-15|0.54442|2025-02-16
2026-06-27 08:40:09|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.026384858081654|74|0.0029129291706331|0.8756|-1|1|0.87578|0.0187|-0.27368|10|-0.27367874732628|10|36.8|0.20853|0.7228|-0.70837627445211|-0.20308090169009|-70.257513946849|40.906437780342|1.5196051803634|0.6|0.3|0.65633|10|6|0.0054475283446712|0.25711589569161|3.8247644901276|2021-11-14|-0.48005|2022-01-23|1.33528|2021-11-07
2026-06-27 08:40:10|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-118.22661381799|32|18.624542797966||0|0|0.40507|95.8753|-0.43543|19|-0.43543427171997|19|67.33|2739.56008|5038.53823|7231.4256466681|9641.6853673826|4886535.9834701|2967868.4122918|86608.207269098|0.667|0.5|0.65081|6|1|0.2307912183908|0.27376526436782|665.17999267578|2021-05-23|-0.40458|2018-11-25|90.93799|2020-11-08
2026-06-27 08:40:11|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-2218.0700794281|14|765.99865391058||0|0|-0.17054|1166.38|-0.46772|46|-0.46772387641211|46|53.25|0.53727|0.67443|0.30009588336818|0.1872472607236|97.705614684821|59.626040304656|68.325631820015|0.5|0.375|0.6384|8|4|0.011567471526196|0.24802615034169|6334.84375|2021-05-09|-0.60003|2020-03-15|1.61447|2021-01-10
2026-06-27 08:40:11|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-6.242306940715|73|0.99263485039622|0.8386|-1|1|0.83856|3.126|-0.29873|11|-0.29872559352096|11|44.25|-0.10223|0.23745|-0.54943820219675|-0.29872559352096|14.01488095|70.127|0.74677051851776|0.5|0.25|0.59879|4|2|-0.0099378714859438|0.20833365461847|518.39276123047|2021-11-14|-0.3759|2022-11-13|1.34222|2024-11-24
2026-06-27 08:40:12|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.00039124578389155|2|0.00079525139132282|0.383|1|2|0|0.0028|5.81519|66|5.8151886896555|66|46.67|2.21927|3.32653|5.8151886896555|5.8151886896555|681.519|681.519|210.22907980691|0.333|0.333|1.4313|3|1|10.371835815603|0.27273234042553|0.01339437998831|2021-04-11|-0.99901|2022-01-30|1460.5789|2022-03-06
2026-06-27 08:40:12|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|249.79053023137|8|136.93956336229||0|0|-0.30305|414.4562|3.10706|18|3.107061590204|18|29.24|-0.57932|0.11162|0.23551194398394|0.30307573318954|38.083329131506|52.598689699591|21.813484593442|0.471|0.353|0.66387|17|5|0.014609781746032|0.25283170634921|2502.7800292969|2016-11-06|-0.73421|2016-11-06|1.8462|2025-10-05
2026-06-27 08:40:13|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-8.5194556030317E-6|73|1.1164852360106E-6||0|0|0.80208|5.0E-6|-0.51315|9|-0.51314800645801|9|44.25|-0.10748|0.03402|-0.51314800645801|-0.51314800645801|48.685|48.685|2.213783269715|0.25|0.25|0.56178|4|1|-0.0085473895582329|0.19319200803213|0.0002857799991|2021-10-03|-0.38978|2022-05-15|0.47627|2022-04-03
2026-06-27 08:40:14|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.0027006000030685|74|0.00046186666724282||0|0|0.92913|0.0013|-0.14642|10|-0.14642340383697|10|24.42|0.74722|0.99263|1.7619201234819|5.5647177474856|179.22543623169|1047.84285788|5.8768660768756|0.5|0.167|0.77694|12|5|0.0090469398907104|0.25699404371585|0.37966999411583|2021-10-31|-0.62893|2020-03-15|1.66667|2021-02-14
2026-06-27 08:40:15|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.024141095181707|11|0.011787736299728|-0.1614|1|2|-0.48276|0.03|-0.32225|8|-0.32224511209536|8|28.53|-0.00335|0.35008|0.21822757825062|0.73068495778683|-10.899657551913|57.161812639388|16.616816267045|0.733|0.4|0.75969|15|8|0.016125068493151|0.27689824200913|4.8392605781555|2021-11-28|-0.62933|2018-04-01|1.39597|2019-03-10
2026-06-27 08:40:15|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.001063795879612|69|0.000186265291999|0.8829|-1|1|0.88759|0.0005|-0.33359|14|-0.33358527772278|14|32|0.05898|0.19007|-0.46061495128323|-0.4281933009501|15.090886970808|31.8010852|0.82858620200759|0.5|0.333|0.68317|6|3|-0.010749846153846|0.21438980769231|0.0932300016284|2021-08-01|-0.30393|2024-04-14|1.13284|2024-03-17
2026-06-27 08:40:16|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-17.802767402|73|2.1593790471776||0|0|0.70798|11.6266|-0.26224|8|-0.26224282335997|8|32.4|-0.79139|-0.25631|-0.26188486033447|-0.26188486033447|54.48136272|54.48136272|19.450537749554|0.2|0.2|0.64035|10|0|0.0072036616161616|0.2112702020202|493.43521118164|2021-04-18|-0.50647|2020-03-15|1.05214|2019-06-02
2026-06-27 08:40:17|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-0.33335382911506|41|0.096236276288637||0|0|0.94305|0.0374|-0.26584|9|-0.26583991805857|9|42.5|0.0161|0.26578|-0.26583991805857|-0.26583991805857|73.416|73.416|0.61700898045264|0.25|0.25|0.59829|4|0|-0.0074943333333333|0.25299680952381|28.299999237061|2021-11-14|-0.74422|2025-10-26|1.45733|2021-11-07
2026-06-27 08:40:18|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-99.462491608726|22|10.332212321317|0.0321|-1|1|0.03208|66.715|-0.22633|18|-0.22632567793052|18|35.2|3.54344|4.29646|6.5769389198725|9.752101806727|2597.3273932705|1904.3342509591|3205.3656907186|0.6|0.4|0.60423|10|6|0.031043324396783|0.2387163002681|415.87750244141|2021-09-19|-0.42654|2020-03-15|6.04701|2021-09-19
2026-06-27 08:40:18|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-0.63043428145343|75|0.086101260854392|0.8525|-1|1|0.85252|0.401|-0.44063|34|-0.67782898199412|7|32|0.08207|0.32135|-0.20766150717297|-0.67782898199412|26.950198793496|32.217|4.2677734886454|0.5|0.167|0.84296|6|4|0.002030037593985|0.24639067669173|17.250999450684|2021-11-07|-0.57117|2025-02-02|0.74663|2021-08-01
2026-06-27 08:40:19|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-3.2531698262451|73|0.4042065711736||0|0|0.81976|1.9463|-0.27286|10|-0.27286349674159|10|27.64|-0.36564|-0.05627|-0.0056824809251527|0.066223122818315|6.1184827589537|28.079687132612|8.611824514814|0.714|0.5|0.63817|14|4|0.0053462962962963|0.22798470588235|149.82000732422|2018-01-28|-0.50413|2020-03-15|0.71329|2017-10-01
2026-06-27 08:40:19|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.044109370818017|4|0.0082065817830556||0|0|0.28295|0.018|-0.50478|21|-0.50478393808527|21|29.88|-0.14101|-0.0806|-0.32019490897955|-0.44425216732276|10.177391625627|16.599629013312|3.5537385052711|0.625|0.375|1.03221|8|4|-0.0057598760330578|0.2131567768595|0.59439373016357|2021-11-14|-0.35029|2024-04-14|0.36341|2022-11-06
2026-06-27 08:40:21|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-0.5059361900743|65|0.074183016891961||0|0|0.75346|0.268|-0.36416|18|-0.36416349363409|18|28.29|0.18469|0.69137|-0.043576697860712|-0.36767514658999|26.932971253983|11.440053146643|5.2823832967472|0.571|0.286|0.75407|14|5|0.0071473695652174|0.24700041304348|63.014274597168|2022-04-03|-0.4932|2022-04-10|1.00842|2022-06-05
2026-06-27 08:40:21|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-9.1683680702426|33|0.83559935451329|0.4457|-1|1|0.44568|6.801|0.13518|53|0.13517769199689|53|34|0.31189|0.74032|0.46449630127232|1.1591710287076|-71.885965403293|955.50001892415|59.90487365138|0.917|0.5|0.50118|12|7|0.0095155454545454|0.17031556818182|28.775999069214|2021-12-05|-0.39287|2018-11-25|1.74872|2021-04-11
2026-06-27 08:40:22|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.14941091268303|18|0.021003636813966||0|0|0.20395|0.0847|-0.52513|13|-0.52512643666078|13|31.64|-0.4789|-0.14638|-0.29350799663547|-0.1271919475096|0.14803275681669|5.8255610705394|35.457728381989|0.714|0.5|0.86212|14|6|0.0088433695652174|0.24146680434783|14.888833999634|2020-01-19|-0.45857|2020-03-15|0.92361|2018-01-07
2026-06-27 08:40:23|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.00047412986522982|74|5.7213290923273E-5|0.8386|-1|1|0.83993|0.0003|-0.29285|9|-0.29284671755276|9|28.67|0.655|0.9739|0.9945579779841|1.889508497382|17.277392447763|215.22095031695|84.835436184659|0.833|0.5|0.77781|12|10|0.012089568345324|0.23753738609113|0.03146785125136|2021-04-11|-0.51197|2020-03-15|1.30208|2021-04-04
2026-06-27 08:40:23|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-3.371564775909|88|0.48952161279154||0|0|0.8841|1.881|1.68309|51|1.6830881328163|51|81.5|1.29204|1.49828|1.6830881328163|1.6830881328163|268.309|268.309|3.0785598836936|0.5|0.5|0.59269|2|1|-0.00058608|0.25222036|90.910003662109|2021-11-07|-0.3996|2022-11-13|0.96901|2024-03-03
2026-06-27 08:40:25|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.33169993875392|33|0.047234082469506||0|0|0.55019|0.1936|-0.56064|17|-0.56063698599589|17|24.8|-0.40164|-0.24936|-0.42053328393389|-0.3896452161763|1.7209682728832|8.3123148779696|5.8805659967985|0.6|0.4|0.77179|10|5|0.0033259285714286|0.24999710714286|6.7912001609802|2022-01-09|-0.49278|2021-05-23|0.72785|2024-12-08
2026-06-27 08:40:25|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-65.267875718253|30|10.182783778236||0|0|0.28059|34.1361|-0.44438|20|0.1393961121338|30|28.56|-0.21703|0.05464|0.1642665725513|0.31642812492609|56.37667492031|101.46624477216|77.954046967729|0.313|0.25|0.59126|16|3|0.012344670781893|0.22337985596708|1568.6999511719|2017-12-24|-0.47816|2020-03-15|1.25081|2021-02-14
2026-06-27 08:40:26|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-110.24460245661|33|11.899192916581|0.3247|-1|1|0.3247|76.41|1.21342|51|1.2134194814176|51|32.75|0.09981|0.45109|0.31377812927115|0.6615820092772|68.591609409102|253.69534123276|1638.6446903677|0.5|0.375|0.61102|8|5|0.021423197278912|0.17345323129252|258.35998535156|2025-08-24|-0.58442|2021-05-23|1.39337|2025-08-17
2026-06-27 08:40:26|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.1129697613117|74|0.016409335474736|0.8844|-1|1|0.88438|0.0592|-0.37178|16|-0.37177910942761|16|34.5|-0.13852|-0.01248|-0.082376193589795|-0.083829189217062|69.633700478919|75.64522664|1.2848616177452|0.5|0.333|0.66454|6|3|-0.0063421071428571|0.22757389285714|10.656100273132|2021-09-05|-0.40897|2022-11-13|0.83907|2021-06-27
2026-06-27 08:40:27|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-28.679905702853|73|4.0099686947741||0|0|0.6815|16.18|-0.20875|10|-0.20874987310704|10|29.13|-0.04848|0.05395|-0.1435525257581|-0.20034022004593|17.82307951961|50.28099958875|9.3052679151236|0.75|0.375|0.66008|8|4|0.0036907213114754|0.22415495081967|903.03997802734|2021-05-16|-0.44215|2021-05-23|0.92334|2022-06-26
2026-06-27 08:40:28|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-0.20570568798549|32|0.039735229258956||0|0|0.63839|0.081|-0.67862|13|-0.67862267097211|13|26.93|-0.037|0.19249|-0.0019041367282572|0.16024719185523|5.714778167196|59.57582023294|3.6671494657117|0.643|0.429|0.61564|14|5|0.0027626715686275|0.20209328431373|39.900001525879|2021-05-16|-0.51092|2021-05-23|1.2127|2025-08-24
2026-06-27 08:40:29|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.012833041348827|73|0.0016276803722474|0.8316|-1|1|0.83078|0.0078|-0.50295|10|-0.50295029732779|10|36.63|1.1138|1.96115|2.0443466539763|3.5326859505576|-38.758998951076|1799.0549533335|84.210530527707|0.75|0.5|0.59699|8|5|0.014172575342466|0.22800073972603|0.650770008564|2021-06-13|-0.48913|2020-03-15|2.27719|2020-05-24
2026-06-27 08:40:29|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-1.0151110906216|63|0.086703698463318|0.2872|-1|1|0.28723|0.737|-0.24138|21|-0.24137930129714|21|28.83|0.30942|0.7032|-0.31536310987326|-0.11318126475884|0.093023389035189|44.908527104832|1157.0325794179|0.833|0.417|0.62924|12|8|0.014552990196078|0.20800350490196|18.115558624268|2022-04-17|-0.46968|2020-03-15|0.64412|2021-02-07
2026-06-27 08:40:30|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9927391271603|119|0.003990948152941||0|0|-0.01073|0.9992|-0.01109|148|-0.00021857255892399|98|58|-0.00907|0.05169|-0.0051460920795573|-0.0021723629126012|98.460914002363|99.56509086|99.790273555145|0.6|0.4|0.05814|5|2|2.5490196078431E-6|0.024553946078431|71.992118835449|2022-11-27|-0.02443|2018-12-02|0.03169|2019-04-28
2026-06-27 08:40:31|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-2.3804795827965E-5|18|5.8582652593217E-6||0|0|0.51409|6.0E-6|0.90695|110|331.38309895554|3|34.5|-288.50758|56.97098|-349.48256111145|165.34452108001|-33518955.672989|10168.9285614|183.54838462643|0.667|0.333|1.14418|6|2|3.427306875|0.35803071428571|0.0019570000004|2022-02-13|-0.7114|2023-11-05|767.22423|2022-01-30
2026-06-27 08:40:32|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-21.924883767522|28|3.4529417106033||0|0|0.32877|11.2678|-0.34503|6|-0.34503268129989|6|41.3|0.16037|0.55894|-0.25497373979191|-0.32565917617006|-7.8530732711861|30.615265906254|10.499109218784|0.5|0.3|0.50056|10|4|0.0033517954545455|0.24635159090909|247.77714538574|2021-04-18|-0.42335|2020-03-15|0.48627|2022-08-07
2026-06-27 08:40:33|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.069131056335359|74|0.0097603520144331||0|0|0.90632|0.0399|-0.44492|9|-0.44492043688959|9|29.5|-0.1455|-0.00028|-0.29737972310028|-0.29145671189339|20.570377381851|30.036325300213|0.76392879110874|0.667|0.5|0.61612|6|3|-0.01012056|0.21952432|6.6370000839233|2021-11-14|-0.36279|2022-05-15|0.52112|2023-10-29
2026-06-27 08:40:33|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.001153871268972|73|0.00021430209174567|0.9749|-1|1|0.97474|0.0005|-0.23972|10|-0.23972312293262|10|40.1|0.10451|0.56907|-0.0010506893587778|-0.23940664303911|20.16707300431|23.474385514309|0.23845825070784|0.7|0.4|-0.74096|10|7|0.00066649048625792|0.26708033826638|2.0599999427795|2018-01-07|-0.61832|2025-07-06|0.84975|2018-01-07
2026-06-27 08:40:34|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.0082146686633181|105|0.00077889287350938||0|0|0.8473|0.0057|0.63|35|0.63000041614993|35|39.5|-0.0297|0.44884|-0.78935773527364|0.10306831997793|-167.49569637295|67.9043947933|14.399029974641|0.5|0.375|0.81233|8|3|0.012021404761905|0.26134314285714|0.26198187470436|2021-11-14|-0.5595|2020-03-15|2.76866|2021-08-15
2026-06-27 08:40:34|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.0011934106834245|245|0.00041547320683285|0.9995|-1|1|0.99953|0.001|8.84408|20|8.8440762802013|20|43.25|0.2356|2.66698|2.4349615179075|8.8440762802013|-2927.7770532|984.408|0.012999850306757|0.5|0.25|0.74543|4|2|0.062822206235012|0.37625083932854|8.1399898529053|2018-01-28|-0.86071|2026-06-21|25.53846|2026-06-28
2026-06-27 08:40:36|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-1.1303402647111|70|0.14650357315055||0|0|0.72801|0.6862|-0.31673|14|-0.31672619050694|14|32.08|-0.38477|-0.12797|-0.41437377474238|-0.36180523343408|5.3739697282288|24.083456000911|6.4984384712565|0.417|0.25|0.73477|12|4|0.0062149339207048|0.2474877092511|82|2018-01-14|-0.51357|2021-05-23|1.37755|2017-12-17
2026-06-27 08:40:36|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-0.24145264592816|107|0.035700882613824||0|0|0.92626|0.1283|1.13834|71|1.1383355164044|71|67|0.901|1.11111|1.1383355164044|1.1383355164044|213.834|213.834|1.4772256267423|0.5|0.5|0.70399|2|0|-0.005722625|0.251704375|9.4949998855591|2021-11-28|-0.39871|2022-05-15|0.83481|2023-03-19
2026-06-27 08:40:37|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.10946268473254|38|0.013220894698257|0.6123|-1|1|0.61229|0.0694|-0.44462|13|-0.44461677845851|13|40.5|-0.15121|-0.03321|-0.36046552611885|-0.36046552611885|25.59856563517|25.59856563517|1.2154328233229|0.5|0.5|0.64034|6|3|-0.0064626428571429|0.21293482142857|7.8487000465393|2021-05-09|-0.48281|2021-05-23|0.78857|2025-07-13
2026-06-27 08:40:38|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.99590931900781|115|0.0017723188746142|-0.0036|1|1|-0.00363|1.0008|||-0.44461677845851|13|279|0.00266|0.00461|0|0|100|100|99.372701370862|0|0|1.02232|1|1|-1.2620865139949E-5|0.019215903307888|11.62013053894|2024-04-21|-0.01534|2018-12-23|0.03031|2019-04-28
2026-06-27 08:40:38|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.012541402643622|74|0.0020904675436775||0|0|0.89324|0.006|-0.64273|21|0.17187718876232|74|28.83|-0.24441|-0.14168|-0.085962988657017|-0.14225808363571|36.037758464898|63.70456868|3.0339684062624|0.667|0.333|0.67738|6|4|-0.0028694308943089|0.23279853658537|0.59789001941681|2022-01-16|-0.52076|2022-05-15|0.64901|2022-01-16
2026-06-27 08:40:40|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.040851928329969|33|0.0040012312553012|0.4819|-1|1|0.48164|0.028|-0.42414|17|-0.42414230604297|17|38.1|-1.56955|1.01293|0.53748423006782|0.66829282166596|631.02320601433|714.27964096524|816.57582069752|0.6|0.5|0.55097|10|4|0.051491138014528|0.25450719128329|1.6756938695908|2020-08-02|-0.74437|2020-12-06|13.03063|2020-05-24
2026-06-27 08:40:40|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.02431997245028|73|0.00337832423498|0.8683|-1|1|0.8681|0.0135|-0.41085|30|-0.26858184297938|22|29.67|-0.23223|-0.17996|-0.39909362210281|-0.39321650348769|20.776619423995|35.2654153|0.59272249760281|0.5|0.333|0.64895|6|4|-0.011322|0.22491344|3.9570000171661|2021-11-21|-0.42556|2022-05-15|0.61912|2023-01-29
2026-06-27 08:40:41|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-8.484429304941|4|1.4002264159068||0|0|0.00242|4.1591|-0.68194|34|-0.681944414737|34|30.79|-0.15957|0.24072|0.69170536556028|1.013338540557|61.359014797468|84.422359072478|10.497594701266|0.286|0.214|0.71677|14|3|0.0090161520737327|0.26410665898617|164.7589263916|2021-05-09|-0.46765|2020-03-15|0.83632|2024-12-22
2026-06-27 08:40:41|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.0070342352779959|73|0.00097451347169862|0.8716|-1|1|0.87168|0.0041|-0.1358|24|-0.20227823996598|32|45.25|-0.18783|0.11657|-0.59020773860666|0.22643574625169|-191.45678563913|132.0346258|1.3660088117483|0.5|0.25|0.85062|8|5|0.0050352073732719|0.28234506912442|0.98034089803696|2021-11-21|-0.40711|2018-11-25|1.52594|2021-03-14
2026-06-27 08:40:42|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.0058752507872122|74|0.00078841694528741||0|0|0.86679|0.0035|-0.50118|22|-0.39042973910342|16|23.2|0.12998|0.41923|1.1021016335593|2.716041887466|99.056960978543|415.87974207|28.369370918943|0.4|0.2|0.6919|10|3|0.0086818032786885|0.23122019672131|0.21274000406265|2021-11-28|-0.41855|2020-09-06|1.72729|2021-03-28
2026-06-27 08:40:43|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.082492720607624|68|0.012070906749601|0.8331|-1|1|0.83315|0.0451|-0.37594|9|-0.37593708171882|9|21.89|-0.88618|-0.25491|0.064684536223259|0.14779843286894|-135.10370214007|31.958480696421|10.586854426428|0.778|0.444|0.8697|18|10|0.012995704989154|0.26644876355748|28.5|2018-01-14|-0.48324|2020-03-15|2.17731|2020-08-23
2026-06-27 08:40:44|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.0063382961643041|73|0.0007995503828897||0|0|0.72413|0.004|0.5539|246|0.74331027616859|2|42|-0.34675|480364191.38027|-0.025670940975335|0.11526592885473|14.898405694139|84.93754982|16.935700601585|0.5|0.25|0.83581|8|3|0.013566421568627|0.24662473039216|546478848|2019-03-24|-0.49061|2020-03-15|2.92733|2021-02-21
2026-06-27 08:40:44|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-2.1856606115899E-5|212|4.6153551005436E-6||0|0|0.99977|0|-0.35512|8|-0.35511724834526|8|45.5|-0.68435|0.13239|-1.1449906065076|-0.35749842019411|-71.000462321443|41.28005856|0.00023681537401452|0.75|0.5|0.4577|4|2|0.0021308651399491|0.27184666666667|1.7057185173035|2018-03-11|-0.6814|2025-01-26|3.97066|2021-08-29
2026-06-27 08:40:45|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-5.7719452106874|74|0.8589817591482||0|0|0.89431|2.97|-0.44908|16|-0.44907756412065|16|27.5|-0.16547|-0.10989|-0.44223401909603|-0.33728489485308|14.84337110252|42.66930492|0.2147815970304|0.5|0.333|0.69146|6|3|-0.016042941176471|0.21397827731092|1464.4000244141|2021-12-12|-0.37031|2022-07-03|0.55482|2025-08-10
2026-06-27 08:40:45|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.045982510220055|74|0.006644276714505||0|0|0.82686|0.0253|-0.28445|9|-0.28445299184589|9|31.92|-0.27316|0.04133|0.29619404982966|0.48228175552156|11.934508688571|124.64671143444|13.595402559265|0.75|0.5|0.85335|12|7|0.011200065789474|0.26151423245614|14.5|2018-01-14|-0.48236|2020-03-15|1.10084|2017-11-05
2026-06-27 08:40:47|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0010571108749639|73|0.00012521195545296||0|0|0.83351|0.0007|-0.46712|10|-0.4671160041562|10|37.4|-0.55497|-0.26832|-0.051458320919153|0.072638239091899|0.80511108420598|2.4541580326952|4.4404324019246|0.6|0.5|-0.46003|10|6|0.012719170403587|0.29552565022422|0.0689660012722|2018-01-07|-0.58042|2019-12-08|1.79316|2018-01-07
2026-06-27 08:40:48|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-2753.6707673612|73|340.89025578707||0|0|0.70766|1688|-0.00179|43|0.033605444821529|11|27.75|-0.30925|-0.12989|-0.25466638145291|-0.19342515252299|22.122211734892|59.90183394|11.816988287966|0.5|0.25|0.61838|8|3|0.0020737755102041|0.18993602040816|91021.140625|2021-05-16|-0.42638|2021-05-23|0.81336|2022-07-31
2026-06-27 08:40:48|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.082530915807787|104|0.04919800345804|0.9254|-1|1|0.92552|0.0338|0.09861|38|21.989393651185|77|51.67|1.83928|3.47847|4.8863243573343|10.96324475237|-3502.3769929863|2154.3357369|24.391372782274|0.667|0.333|1.2697|6|4|0.0277598062954|0.42905118644068|11.351372718811|2021-05-16|-0.55625|2026-06-07|3.49084|2026-05-10
2026-06-27 08:40:49|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-1.9287941424706E-5|74|2.0976471732355E-6|0.8985|-1|1|0.90219|1.3E-5|0.77764|24|0.77764322263441|24|42.25|0.01618|0.44059|0.77764322263441|0.77764322263441|177.764|177.764|0.31619775790246|0.25|0.25|0.52546|4|1|-0.010615330578512|0.21525194214876|0.0119899995625|2021-11-21|-0.44176|2022-05-15|1.38807|2021-11-14
2026-06-27 08:40:49|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.0047828627954461|74|0.00060195423722537||0|0|0.82847|0.003|-0.20356|10|-0.20356234749793|10|36.1|0.23924|0.62421|-0.39310842923352|-0.47268815435959|0.73298537902333|1.3438406393643|6.3227828035436|0.6|0.4|0.93664|10|4|0.0075028571428571|0.25081387096774|0.25604367256165|2021-05-09|-0.49945|2020-03-15|1.18118|2022-03-27
2026-06-27 08:40:51|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-2.805737787345|73|0.39074591592252||0|0|0.79977|1.591|||-0.20356234749793|10|85.5|0.35915|0.56162|0|0|100|100|5.6923073970322|0|0|0.87023|2|0|0.0041034156378601|0.25404950617284|100.87999725342|2021-11-14|-0.36043|2024-04-14|1.40187|2024-02-18
2026-06-27 08:40:51|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.39410646897166|32|0.043590739010471||0|0|0.37535|0.2642|-0.37198|28|-0.37197812118316|28|35.75|0.14711|0.34553|0.25124648799496|0.46644806680736|32.407168033238|257.56227840762|9.6143440273559|0.667|0.417|0.7156|12|6|0.0068049347826087|0.22600426086957|10.22367477417|2018-01-14|-0.56406|2022-06-19|1.14104|2023-11-12
2026-06-27 08:40:52|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.040080226249404|68|0.0056184519751093|0.6955|-1|1|0.69543|0.0254|-0.62131|53|-0.62130905361994|53|43|-0.08753|29.9494|-0.54211176768726|-0.62130905361994|20.33906121|37.869|1.9347210011783|0.5|0.25|0.31738|4|3|-0.011861464435146|0.18720276150628|92.407806396484|2024-01-07|-0.25185|2022-05-15|0.42552|2023-01-15
2026-06-27 08:40:52|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-0.13136638111328|73|0.0021221270377594||0|0|0.73141|0.125|-0.32312|71|-0.32311538260878|71|44.5|-0.2746|-0.05099|-0.32311538260878|-0.32311538260878|67.688|67.688|0.79365079365079|0.25|0.25|0.6639|4|0|-0.00698384|0.21661324|21.290000915527|2021-11-14|-0.44763|2023-09-17|1.55318|2023-09-10
2026-06-27 08:40:53|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-9.7924891990443E-5|53|2.6691630528481E-5|1|-1|1|0.98663|0|-0.21278|19|-0.2127793163526|19|41.75|0.05804|0.1918|-0.2127793163526|-0.2127793163526|78.722|78.722|0.0063584859143826|0.25|0.25|0.58741|4|1|-0.030707716894977|0.20272273972603|0.14797699451447|2021-11-28|-0.67943|2026-02-01|0.66364|2022-05-22
2026-06-27 08:40:54|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-0.77790971944758|80|0.17263657384458||0|0|0.98345|0.2799|-0.51482|3|-0.51481768565094|3|37.3|-0.03614|0.31873|0.66642813236978|1.0174514708798|325.58122759967|148.75572400296|0.28843776974418|0.6|0.3|0.81727|10|5|0.0081478097345133|0.28992754424779|478|2017-11-12|-0.61989|2025-03-30|1.90867|2017-11-12
2026-06-27 08:40:55|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.12916289069662|73|0.016416273343594||0|0|0.73678|0.0825|-0.39983|10|-0.39982998930783|10|32.5|-0.21984|0.09014|-0.06175349873613|0.16419397633076|-143.87840270135|167.78302075756|17.410376291922|0.667|0.417|0.7899|12|5|0.010875627705628|0.25225108225108|2.4300000667572|2018-01-14|-0.40235|2020-03-15|1.35184|2024-03-17
2026-06-27 08:40:56|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-0.28630396080852|74|0.042101318978075||0|0|0.86622|0.1505|0.06032|10|0.060320462887094|10|35.83|-0.12749|0.22203|0.14059362986965|0.23688095852665|154.39780070988|181.27552241894|5.2530540670921|0.667|0.5|0.80965|6|2|0.0026134027777778|0.24822753472222|23.315999984741|2021-03-14|-0.41482|2024-04-14|0.74116|2023-11-05
2026-06-27 08:40:56|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-56930.311564623|28|4949.5617446691|||0|0.19881|48746.9531|||0.060320462887094|10|0|0|0|0|0|100|100|80.118608632857|0|0|0|0|0|-0.0053162962962963|0.12936407407407|69202.8984375|2021-11-14|-0.18975|2022-01-23|0.15928|2025-03-16
2026-06-27 08:40:56|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.11153638591548|80|0.019787128535177|0.8634|-1|1|0.86346|0.052|0.16784|4|0.16784135752573|4|41|0.09578|0.48254|0.16784135752573|0.16784135752573|116.784|116.784|0.58123673175122|0.25|0.25|0.58397|4|1|-0.010347119341564|0.22916148148148|11.89999961853|2021-11-07|-0.43511|2022-05-15|1.25663|2024-11-24
2026-06-27 08:40:58|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.0064096250615881|105|0.0011288615422649||0|0|0.93373|0.0031|-0.34556|17|-0.34555802935302|17|30.3|-0.30155|-0.07267|-0.76571515107633|-0.42551674622258|1.0715881680048|14.913303878242|11.320659093778|0.5|0.3|0.98684|10|4|0.0088799017199017|0.29461705159705|1.8332699537277|2021-02-21|-0.51821|2020-03-15|0.68442|2026-01-04
2026-06-27 08:40:58|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-1.0409915330141|70|0.14596384373405||0|0|0.72891|0.6246|7.31169|69|7.3116875521233|69|90|4.14537|5.46869|7.3116875521233|7.3116875521233|831.169|831.169|4.7207315830251|0.5|0.5|0.80153|2|1|0.0028498795180723|0.26249610441767|13.482000350952|2021-09-26|-0.56678|2022-11-13|0.98269|2023-12-24
2026-06-27 08:40:59|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-4.3307923532844E-8|65|4.4931393538678E-9||0|0|0.76923|3.0E-8|-0.40909|20|-0.40909090909091|20|44.75|0.00261|0.06031|-0.40909090909091|-0.40909090909091|59.091|59.091|1.3698629949334|0.25|0.25|0.65884|4|1|-0.0053852674897119|0.22185740740741|2.55000009E-6|2021-11-07|-0.51538|2022-01-23|0.875|2022-10-30
2026-06-27 08:40:59|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.0017741566562805|73|0.00026371888363851||0|0|0.8528|0.0009|-0.65275|19|-0.65274771403326|19|41.75|0.17991|0.28771|-0.051476710531292|0.33415236791859|14.287689225788|80.59846125|2.7233429704303|0.75|0.5|0.82761|4|3|-0.0035049790794979|0.22657476987448|0.03783499822021|2024-04-14|-0.46023|2022-05-15|1.24267|2024-02-18
2026-06-27 08:41:00|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0038468610453579|66|0.0006221199054611||0|0|0.51381|0.0024|0.65127|18|0.6512737630669|18|36.9|3.97532|5.19099|5.7377245409259|8.6736860949651|27.145896666373|1668.9800238311|71.120943569831|0.7|0.5|0.88874|10|3|0.024590092165899|0.37669361751152|0.0651805922389|2021-05-16|-0.55886|2020-09-06|2.37427|2021-05-09
2026-06-27 08:41:01|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.039761294374587|70|0.0065687648785506|||0|0.95817|0.0213|||0.6512737630669|18|0|0|0|0|0|100|100|4.1826214679495|0|0|0|0|0|-0.026706231884058|0.30443768115942|0.51725000143051|2021-11-28|-0.57436|2022-05-15|0.57796|2022-04-03
2026-06-27 08:41:02|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-0.66952837271697|73|0.091342789475147||0|0|0.76606|0.386|-0.56975|9|-0.5697522921133|9|37|-0.64663|0.06352|-0.057660893393668|-0.057660893393668|61.649190988115|61.649190988115|5.6023224219287|0.5|0.5|0.54796|6|2|0.0024101020408163|0.23127880952381|33.935001373291|2021-02-07|-0.4315|2022-05-15|1.65429|2021-02-07
2026-06-27 08:41:02|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.26924203732472|33|0.024676979908883||0|0|0.31406|0.1902|-0.15789|8|-0.15789020862429|8|25.08|0.5355|1.0602|1.0503965163399|2.3156242221026|0.077185699127633|357.57311060136|779.29251065127|0.917|0.5|0.58418|12|7|0.016757627627628|0.22190912912913|1.5585379600525|2021-03-14|-0.38121|2020-03-15|0.97398|2020-12-20
2026-06-27 08:41:03|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.029965941916949|13|0.013877788216709|-0.5624|1|1|-0.56189|0.0424|-0.41656|13|-0.4165556703336|13|32.23|-0.59036|-0.36862|-0.30985833504595|-0.2980717014845|8.7465927278785|13.856866538677|3.0144055308341|0.462|0.385|0.7355|13|6|0.0037373781902552|0.24893053364269|11.182355880737|2018-05-06|-0.54006|2020-03-15|0.95778|2021-02-14
2026-06-27 08:41:04|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-0.39733764838807|32|0.057612549303743|0.6389|-1|1|0.63894|0.204|-0.49508|8|-0.49508488042637|8|41.5|0.00048|0.07494|-0.32122841360263|-0.32122841360263|43.05099396|43.05099396|0.77275652444507|0.333|0.333|0.78484|6|3|-0.0054831428571429|0.23986021428571|27.951999664307|2021-02-21|-0.39404|2022-11-13|0.83569|2022-06-26
2026-06-27 08:41:05|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.0076315572531726|70|0.0010188523695442|0.7422|-1|1|0.74271|0.0046|-0.44871|12|-0.44871350672217|12|43.25|0.42843|0.8452|-0.89905837006582|-0.44871350672217|-19.2620726|55.129|2.2140754872357|0.5|0.25|0.64386|4|2|0.0016511983471074|0.25726966942149|0.26440000534058|2021-11-14|-0.37776|2022-05-15|1.65074|2022-03-20
2026-06-27 08:41:06|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-0.20686496382377|74|0.040511912044209||0|0|0.8359|0.1626|0.13015|33|-0.44871350672217|12|42.5|0.03413|0.13288|0.13014669676907|0|113.015|100|1.0444587476874|0.25|0|0.72481|4|1|-0.0079801234567901|0.24271761316872|18.540000915527|2021-11-14|-0.4439|2025-10-12|0.48571|2022-07-10
2026-06-27 08:41:06|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.0081971249952512|28|0.0014490416332321||0|0|0.65714|0.0036|-0.73945|18|-0.73945410077271|18|27.13|-0.42855|-0.1358|-0.5245752783563|-0.36119856194231|-1.5180774153537|8.5246934824447|1.0749477536087|0.625|0.5|0.68658|8|2|-0.007073237704918|0.25034344262295|0.43740001320839|2021-11-07|-0.37882|2022-11-13|0.84862|2025-08-17
2026-06-27 08:41:07|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|0.60128892637329|9|0.61520046844334|-0.5279|1|1|-0.52792|1.193|0.64792|64|-0.73945410077271|18|47|0.24192|0.55995|0.64791850772077|0|164.792|100|0.3171621423904|0.2|0|0.85429|5|2|-0.0084756378600823|0.25413020576132|501.99938964844|2021-11-14|-0.45375|2022-01-23|2.43131|2023-12-24
2026-06-27 08:41:07|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-165.34377768271|70|21.760820577054||0|0|0.30718|101.8004|-0.46338|16|-0.46337619371788|16|34.6|0.37701|0.62604|-0.44734057918854|0.03127274197356|-2.9566994552225|76.386101866234|59.031449711757|0.5|0.3|0.6153|10|4|0.0071199759036144|0.19971127710843|31814.30859375|2018-02-25|-0.46909|2020-03-15|0.5053|2019-07-28
2026-06-27 08:41:09|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.13762414927926|69|0.0208829098299||0|0|0.74626|0.0752|-0.54322|14|-0.54322046720145|14|30.83|0.14853|0.38565|-0.44732191579045|-0.47590360783548|1.4177888022301|3.8583213373804|6.6524893839657|0.5|0.333|0.74619|12|6|0.011430068493151|0.26521006849315|3.8154258728027|2021-04-04|-0.49888|2020-03-15|2.54452|2021-03-28
2026-06-27 08:41:09|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-1.200334688566|2|0.20132823471953|-0.0604|-1|1|-0.06044|0.6123|1.00792|75|1.0079215198967|75|31.67|-0.41785|0.02985|0.33271878163236|0.42732388364805|194.41569388406|170.01661016|126.71770725411|0.5|0.333|0.7621|6|2|0.015459476439791|0.25807884816754|1.932000041008|2021-04-11|-0.47013|2022-11-13|0.6336|2021-02-14
2026-06-27 08:41:10|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0013076411027928|74|0.00018938036297093||0|0|0.86873|0.0007|-0.25815|9|-0.25815335605203|9|30.33|-0.02577|0.13718|0.20111007262959|0.64303227642506|1.9725603646579|140.83352221163|1.8266332063703|0.5|0.333|0.63399|12|4|0.0036918077803204|0.23244681922197|0.08975999802351|2021-09-12|-0.51671|2020-03-15|1.02083|2021-01-10
2026-06-27 08:41:10|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.7985002368136|53|0.18469340998079|0.935|-1|1|0.93496|0.2444|-0.50917|16|-0.50916882646956|16|17|-0.33084|-0.04345|-0.04324677620386|0.23212360632434|39.326686400899|96.86137386|15.845705273834|0.75|0.5|0.96291|4|3|0.00638925|0.29144516666667|13.694000244141|2021-09-12|-0.6151|2022-11-13|0.83015|2020-08-30
2026-06-27 08:41:11|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.0047148141234961|73|0.00071783635199871||0|0|0.70835|0.0025|-0.11419|11|-0.11419451115189|11|40.1|-0.18554|1.14685|0.6844898187321|1.255755532078|-4783.3099771264|1996.7819901044|76.905069881784|0.7|0.5|1.2289|10|3|0.026797822410148|0.26886579281184|0.18078134953976|2021-05-02|-0.47106|2017-09-17|8.11708|2017-10-15
2026-06-27 08:41:12|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-0.59109691498088|16|0.083698970468201|0.3667|-1|1|0.36667|0.323|-0.56186|18|-0.56185569121927|18|42.5|0.05136|0.30393|0.34400035965643|0.34553331195898|85.810623084922|52.789655401373|1.6556632751379|0.7|0.5|0.62011|10|6|0.0055805681818182|0.24661902272727|22.941047668457|2021-04-18|-0.51047|2020-03-15|2.39688|2021-01-10
2026-06-27 08:41:13|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-0.18347724734411|75|0.029975749001456|0.9113|-1|1|0.91131|0.0873|-0.10628|15|-0.10627917315148|15|27.5|0.12742|0.43622|-0.69732553114751|-0.31053946620758|-9.2428526511791|43.3632944|5.3254439806144|0.667|0.333|0.68032|6|4|0.0026230543933054|0.26350351464435|2.2706000804901|2024-12-15|-0.4684|2022-05-15|1.91739|2023-11-26
2026-06-27 08:41:13|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.080291670398684|41|0.011408889860501||0|0|0.86957|0.0436|-0.38862|42|-0.38861678556622|42|33.63|-0.34777|-0.17625|0.13205092165611|-0.054340498437624|122.61824010576|78.25297172|1.836915443687|0.5|0.25|0.62539|8|2|-0.0014176375404531|0.22474359223301|9.1949996948242|2021-09-05|-0.45113|2025-10-12|0.75266|2020-08-09
2026-06-27 08:41:14|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-2.6746181159705E-5|74|2.9516689196204E-6|0.7514|-1|1|0.75142|2.1E-5|-0.27485|9|-0.27484976866449|9|31.8|-0.59129|0.06581|-0.011855587902631|-0.014654974274852|40.230499906139|40.144590482506|2.3811413457664|0.6|0.5|0.65532|10|3|0.0078168542199488|0.22158117647059|0.00129889999516|2018-05-13|-0.62986|2020-12-27|3.3353|2021-11-14
2026-06-27 08:41:14|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.06695499181747|3|0.039255267553529|-0.1023|1|1|-0.10235|0.1605|||-0.27484976866449|9|66|0.84489|0.85647|0|0|100|100|13.923832065366|0|0|0.84762|1|1|-0.016253823529412|0.27034941176471|1.3410999774933|2021-11-14|-0.41307|2022-05-15|0.73638|2022-06-05
2026-06-27 08:41:16|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.0062353869280154|70|0.0013365203972572|0.7532|-1|1|0.75556|0.0032|0.54705|14|0.54704582274892|14|34.4|-0.54663|3.03757|2.8330212083883|7.7526418439913|-15602.815085756|1340.7809013516|107.77944398192|0.7|0.4|0.73682|10|6|0.028534866828087|0.30812573849879|0.08068504184484|2021-11-07|-0.4832|2020-06-21|3.684|2021-03-21
2026-06-27 08:41:16|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.11500283598925|4|0.019169627003446|-0.0001|-1|1|-0.00011|0.054|-0.45994|7|-0.45994342429036|7|43.5|-0.59416|0.04212|0.045921881010443|0.020607067429179|102.8564777925|87.724074876336|15.920993656319|0.6|0.5|0.75656|10|5|0.013125205479452|0.27909860730594|1.0936000347138|2021-11-28|-0.56338|2020-03-15|2.88167|2021-08-15
2026-06-27 08:41:17|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.40636040145342|22|0.04821174301765||0|0|0.26431|0.255|-0.43254|15|-0.43253538351964|15|24.13|-0.01053|0.41123|0.24741214976341|0.86090819762057|64.36222283925|208.60616296946|254.02615271583|0.688|0.5|0.80722|16|6|0.019881670761671|0.28741240786241|3.1557071208954|2021-11-07|-0.5276|2020-03-15|1.19241|2021-02-14
2026-06-27 08:41:18|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.18541478524582|77|0.068706406628254|0.2976|-1|1|0.29719|0.0814|-0.12997|7|-0.12997057997294|7|42.63|-0.41528|166.38097|-0.63590348366553|-0.33072635509|-33.546784701039|26.599635161971|6.9126854795386|0.625|0.375|0.90033|8|4|0.014955659472422|0.28312220623501|908.18182373047|2025-01-19|-0.80997|2019-02-17|3.92695|2019-02-10
2026-06-27 08:41:18|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.17309921593116|65|0.024420206697937|0.6008|-1|1|0.60063|0.0978|-0.50675|18|-0.5067490737142|18|28.29|-0.60263|-0.14373|-0.34350914405221|0.12509932918071|39.204226991539|28.023150294209|30.470167099434|0.714|0.429|0.96943|14|9|0.00973|0.25672943478261|9.5532608032227|2018-07-08|-0.43495|2020-03-15|1.24382|2018-04-15
2026-06-27 08:41:20|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.32459628697869|105|0.049716947365591|0.8659|-1|1|0.86594|0.1806|3.17133|35|3.1713299976101|35|21.25|-0.27965|0.15627|0.16732575151449|0.5768725676438|-496.14295787509|196.34690918126|240.77045100973|0.667|0.5|1.03421|12|7|0.021358830083565|0.28789509749304|3.4735417366028|2024-03-31|-0.69699|2020-03-15|0.83346|2021-05-02
2026-06-27 08:41:20|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.0039078793976781|32|0.00065096382469044|0.6949|-1|1|0.69881|0.0018|-0.6776|51|-0.67759562646855|51|35|-0.09961|-0.0434|-0.18414072281774|-0.47323095075509|32.859796758048|23.5716312|1.4601479711698|0.5|0.333|0.64602|6|3|-0.010544273858921|0.21232062240664|0.23999999463558|2021-12-05|-0.35364|2022-05-15|0.55556|2024-11-24
2026-06-27 08:41:21|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-1777.9102705513|33|49.82010645981|0.1029|-1|1|0.1029|1617.2|0.13742|65|0.13742463126967|65|13.93|0.00418|0.02347|0.024839342922486|0.048020042607358|226.92013488678|300.11455828005|51.613972224822|0.458|0.281|0.05459|96|13|-0.00017844411979547|0.032614295105917|3076.6899414062|2000-04-09|-0.12128|2001-06-17|0.08855|2020-11-15
2026-06-27 08:41:22|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3450.5450927076|3|146.6016276261|0.0635|1|2|0.0414|3966.8|-0.00594|18|-0.005937897345793|18|13.67|0.00109|0.03718|0.031943498129853|0.064542555357273|293.95313680883|410.06756247567|126.60296421186|0.43|0.24|0.06134|100|8|0.00053463842220599|0.032554105186267|4620.6000976562|2025-08-24|-0.21413|2020-03-22|0.13418|2000-06-04
2026-06-27 08:41:22|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|11715.123284348|3|466.34236875907|0.0341|1|1|0.03413|13362.4004|-0.06855|11|-0.068552884061228|11|13.53|-0.00979|0.00757|0.003237947497782|0.024691855570983|106.89109106747|241.51867093282|426.46956680829|0.624|0.396|0.04211|101|15|0.0012582761139518|0.027967684441198|14561.5|2021-08-22|-0.14646|2008-10-12|0.08214|2006-08-20
2026-06-27 08:41:24|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-11262.480002612|1|556.2433342041||0|0|0|9387.7002|0.01267|17|0.012671978402504|17|13.04|-0.00551|0.01681|0.01365690220064|0.040263826362477|129.51347009246|329.62016003288|299.6144643615|0.61|0.41|0.06117|105|17|0.0013948356464573|0.043122410518627|20254.400390625|2008-06-08|-0.27332|2008-10-12|0.14589|2015-10-11
2026-06-27 08:41:25|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|-10012.598597211|4|326.28469741879||0|0|-0.02738|9241|-0.00362|53|-0.0036151827008855|53|12.77|0.0025|0.01593|0.0094266430814664|0.027614252006|159.10454170903|283.40886645312|294.93243366966|0.636|0.402|0.04634|107|22|0.0010968882395909|0.031207830533236|10137.599609375|2026-04-19|-0.16559|2008-10-12|0.11134|2020-05-31
2026-06-27 08:41:25|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-26423.894679238|45|1302.0223230705|0.3621|-1|1|0.36211|25577.0996|-0.08812|5|-0.088117000139118|5|13.12|0.01038|0.02742|0.036055502008831|0.086276166626286|470.01115455534|1447.6505685494|816.3095156373|0.653|0.396|0.05277|101|17|0.0018500949598247|0.03410392257122|48812.6015625|2020-02-23|-0.14698|2020-03-22|0.10454|2000-06-11
2026-06-27 08:41:26|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|7807.5416551|1|232.81944830001||0|0|0|8559.2002|0.19153|117|0.19152966413123|117|13.16|0.00418|0.01851|0.0069778043504566|0.022325567820822|144.506979951|246.5085104505|273.17235622436|0.615|0.413|0.04545|104|14|0.0010056172388605|0.029433739956172|8811.7998046875|2025-11-02|-0.16483|2008-10-12|0.09352|2020-03-29
2026-06-27 08:41:27|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-1988.5405203956|34|125.37192197884||0|0|0.32184|1744.5|-0.02173|25|-0.021731257532182|25|13.63|0.00809|0.0377|0.034617340534258|0.080085010130167|322.12911334583|822.87053624537|55.676834816224|0.48|0.316|0.08494|98|11|0.00027801314828342|0.047590416362308|3060.6999511719|2025-09-21|-0.17452|2000-04-23|0.183|2003-08-31
2026-06-27 08:41:28|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|21246.102273132|5|1379.6829464571||0|0|-0.06007|23569.9004|0.19727|34|0.19727405093822|34|12.41|-0.00492|0.0203|0.014667189063452|0.036914768578936|168.61438985437|350.23780652589|752.24846700125|0.536|0.382|0.06328|110|17|0.0019862892622352|0.039965003652301|26065.19921875|2026-06-21|-0.15105|2008-11-23|0.22487|2008-11-30
2026-06-27 08:41:29|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|7024.8939414533|50|387.84064893582|0.3924|1|2|0.38033|7464.3999|-0.1514|26|-0.1513966433093|26|1.35|-0.00235|0.01626|0.011173884652265|0.031798056135391|158981.69029582|126010449.02098|876.10327492297|0.557|0.355|0.026|1281|10|0.001730461192351|0.01191822272216|8351.2998046875|2026-06-07|-0.17899|2008-10-12|0.22386|2008-11-30
2026-06-27 08:41:30|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1542.9023116332|3|63.815908329304|0.027|1|2|0.01548|1751.7|-0.06011|35|-0.060112906594452|35|3.52|-3.0E-5|0.01039|0.0045100976871489|0.015622696880963|315.69037790847|1288.2406301369|179.14706208227|0.558|0.335|0.01596|505|13|0.00064978065241845|0.026370984251969|2582|2007-02-11|-0.27482|2020-03-22|0.1604|2020-04-12
2026-06-27 08:41:30|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|9345.659522041|19|389.14853749184||0|0|-0.0329|9897.9004|-0.10984|5|0.10623958133776|43|15.01|0.00973|0.03221|0.033587447927574|0.070566089057373|348.24341226093|663.06040544835|315.89783036759|0.589|0.378|0.04181|90|11|0.001095726807889|0.030803184806428|10701.900390625|2026-04-12|-0.10925|2020-03-15|0.15161|2022-11-13
2026-06-27 08:41:31|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-167.98624270815|12|5.1450180711206||0|0|-0.0651|157.71|0.01039|35|-0.064725415401527|15|5.9|0.00952|0.02469|0.029012979543767|0.052214620277123|2561.8051333893|6578.9077422089|272.90189343377|0.5|0.348|0.03287|250|11|0.00096152086137281|0.024423405114401|224.35000610352|2022-04-24|-0.15052|2002-07-28|0.11313|2000-02-06
2026-06-27 08:41:33|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|369.57597103664|3|14.920211008344|-0.0154|1|1|-0.01544|411.22|-0.13952|12|0.20908042493923|44|5.91|0.00757|0.02468|0.019361856073262|0.041373992163597|1234.3925059463|3961.070045826|616.42933123113|0.586|0.382|0.02985|251|15|0.0015186541049798|0.025566837146703|423.67001342773|2026-06-21|-0.22158|2020-03-22|0.20957|2020-04-12
2026-06-27 08:41:33|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1197.7472690922|138|46.659830167533|0.5327|1|1|0.53268|1344.8199|-0.08491|22|0.23446785226573|114|5.51|0.00379|0.01762|0.014587114662414|0.041052696221727|545.51650236917|2514.7277253205|2052.2203133535|0.665|0.384|0.02168|245|13|0.0022103095558546|0.0227733243607|1359.8199462891|2026-06-28|-0.10423|2008-10-12|0.08351|2026-02-08
2026-06-27 08:41:34|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|367.91761764979|55|26.066359888457|0.3316|1|1|0.33157|374.33|-0.03164|25|-0.031637997497754|25|7.27|0.00532|0.02611|0.014618008885345|0.040046135052215|296.34725923546|1020.4002612507|406.74779043513|0.553|0.335|0.05394|197|20|0.0018773216689098|0.048408795423957|470.01000976562|2008-05-25|-0.3673|2020-03-15|0.35748|2020-04-05
2026-06-27 08:41:35|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|4412.1424334111|58|136.38442466324|0.4181|1|1|0.41809|4426.6401|-0.01584|22|-0.016249803042137|11|1.5|0.00114|0.01569|0.011731811527794|0.032185710744888|260827.09711918|133000284.73299|1107.9618927849|0.562|0.347|0.02471|1302|11|0.0017643675298805|0.0096388645418327|4811.169921875|2026-05-24|-0.28628|2005-04-03|0.40232|2005-03-27
2026-06-27 08:41:36|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|691.88416659112|11|20.301947317932|0.1534|1|2|0.12074|753.45|-0.1229|5|0.23161662397177|43|7.31|0.00593|0.02074|0.018543746599363|0.049876245612882|586.01697637866|2304.3113137886|1080.2150712646|0.564|0.337|0.03816|202|16|0.001947469717362|0.027289360699865|759.23999023438|2026-06-28|-0.18695|2008-11-23|0.18951|2009-03-15
2026-06-27 08:41:37|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|20.269750827093|9|1.4142773961025|-0.0254|1|1|-0.02536|23.44|-0.19473|6|-0.10612794175913|31|5.75|0.00256|0.02744|0.021307697972459|0.04371108036021|1066.3906126658|3344.5172601495|36.573571342521|0.556|0.35|0.051|257|15|0.00021413189771198|0.047705753701211|157.63000488281|2015-08-09|-0.20319|2020-03-15|0.19631|2018-08-26
2026-06-27 08:41:38|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|462.53880532876|18|14.307067128369||0|0|0.03195|513.92|-0.09499|7|-0.070868796860377|17|5.81|0.00411|0.02487|0.02160477533756|0.048513477507469|1378.1860770074|5396.7640311581|703.51808547637|0.553|0.352|0.03503|253|13|0.0016403701211306|0.027412341857335|515.14001464844|2026-06-28|-0.13186|2020-03-22|0.11891|2009-01-04
2026-06-27 08:41:39|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-323.34578716911|23|22.116259697989||0|0|-0.00612|299.41|-0.02509|27|-0.025094197091267|27|7.43|0.01459|0.05368|0.048862721850623|0.089197539294816|9558.4857679178|28884.824980143|838.68346572398|0.589|0.371|0.06669|197|14|0.0023723082099596|0.047256043068641|372.44000244141|2025-11-02|-0.26805|2000-04-16|0.23771|2000-02-06
2026-06-27 08:41:40|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|152.58751566531|20|5.4658283150135|0.2041|1|2|0.18116|169.78|-0.11565|12|0.13285845893748|38|28.59|0.01414|0.04511|0.070040936122826|0.12920623084663|265.42607079438|272.87623655992|170.08615437624|0.586|0.31|0.10514|29|12|0.00096903301886792|0.033612205188679|317.60998535156|2021-02-14|-0.15775|2020-03-15|0.11967|2020-04-12
2026-06-27 08:41:40|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-9425.763377652|16|622.78838491525||0|0|0.1251|7562.4199|0.18803|15|0.18802763081577|15|2.44|-0.00135|0.01544|0.013534607751959|0.033376597852271|12448.678055244|326603.66939335|631.83388483739|0.517|0.322|0.03116|816|21|0.0016832470119522|0.025490552788845|10425.080078125|2026-03-01|-0.25943|2020-03-15|0.24342|2008-12-14
2026-06-27 08:41:42|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-942.19596070754|15|69.193256986252||0|0|-0.01037|733.64|1.22158|103|1.2215762718958|103|5.68|-0.00167|0.01727|0.018230143987442|0.040888646609142|745.62439285696|2551.4304001142|606.2138778703|0.568|0.363|0.04152|259|15|0.0018930551816958|0.044171224764468|998.71002197266|2026-03-08|-0.24108|2020-03-15|0.23148|2008-12-14
2026-06-27 08:41:43|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-327.39580389248|16|9.8969885469131||0|0|-0.06994|323.23|-0.09426|8|-0.094261562738947|8|5.61|0.00354|0.01514|0.017430785866693|0.037602255649279|793.10876235513|1592.3547132262|263.06665887604|0.515|0.302|0.02841|262|20|0.00098923283983849|0.027138479138627|398.54998779297|2022-01-09|-0.24747|2020-03-22|0.2393|2008-11-30
2026-06-27 08:41:44|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|158.51863397106|24|4.6637893883896||0|0|0.04624|174.66|-0.0993|6|-0.02086944741138|27|5.01|0.00225|0.01543|0.0099946703943446|0.027294307362966|410.59542936435|1256.9340530623|194.08824070261|0.531|0.329|0.02781|292|9|0.00077104979811574|0.024102301480485|212.5|2020-02-23|-0.23545|2020-03-22|0.23225|2008-11-30
2026-06-27 08:41:44|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|378.94496018371|20|9.6200159169535|0.1154|1|2|0.08641|412.78|-0.08965|8|0.2218874037483|84|5.62|-0.00264|0.01025|0.0052758969970879|0.024197457609127|180.65171328528|757.88212452087|356.89087472727|0.54|0.337|0.02555|261|15|0.0010726783310902|0.022469138627187|413.2200012207|2026-06-28|-0.17181|2020-03-15|0.10962|2020-04-12
2026-06-27 08:41:45|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-2472.3137380022|31|95.656011625719|0.2573|-1|1|0.25728|2124.2827|0.14127|60|0.14127251345426|60|33.55|0.03346|0.0697|0.083556870574762|0.12229404478602|205.6992938021|216.39047797761|94.14852833514|0.591|0.409|0.12675|22|7|0.0004316015625|0.043421119791667|4914.75|2015-06-21|-0.14195|2015-07-05|0.12998|2024-09-29
2026-06-27 08:41:46|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|-9962.8656208734|22|379.62887232237|0.2056|-1|1|0.20563|8539.3174|-0.00941|69|-0.0094137792832304|69|37.35|0.0442|0.0934|0.12585406464218|0.18140695579925|173.54205688941|188.72079744172|187.79286189368|0.4|0.3|0.14133|20|6|0.0013708723958333|0.0464361328125|23032.0625|2021-02-21|-0.13947|2015-06-21|0.22722|2024-09-29
2026-06-27 08:41:47|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|-7677.7471086043|7|344.18083958684||0|0|0.16334|6478.77|0.04786|84|0.04785610848834|84|41.56|0.04593|0.1056|0.080683841969319|0.12760813539208|178.90094893157|196.92624637294|148.09327903013|0.625|0.438|0.13284|16|6|0.0011589865871833|0.045539046199702|16787.505859375|2021-02-21|-0.18386|2015-07-05|0.2063|2024-09-29
2026-06-27 08:41:48|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|-2417.9774971574|2|150.63428372043||0|0|0.07152|1876.6893|0.0339|33|0.033902383848001|33|34.86|0.00707|0.04477|0.024699363297675|0.070663442213714|110.23557375925|136.57202164835|61.600273585971|0.409|0.273|0.14137|22|6|-4.1328125E-5|0.047963294270833|3245.4299316406|2011-07-10|-0.14157|2015-08-23|0.13858|2015-06-07
2026-06-27 08:41:48|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|-1025.4988841166|41|32.392583843263|0.1226|-1|1|0.12256|918.4138|0.19316|50|0.19316204920891|50|34.05|0.00201|0.0412|0.031064605440953|0.046698114509832|131.63969388566|140.35263321328|185.02978593427|0.5|0.4|0.106|20|7|0.0012543134535368|0.038035395284327|1174.4331054688|2025-07-13|-0.12059|2015-06-21|0.14532|2014-12-07
2026-06-27 08:41:49|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|-5548.7085285834|40|182.10777016701|0.0895|-1|1|0.08955|5007.8364|0.28797|82|0.28797435145753|82|45.56|0.06192|0.09992|0.082255621147181|0.12581438892998|192.31790852837|204.5349935555|166.0693020273|0.625|0.438|0.12621|16|7|0.0011255338541667|0.040708880208333|6208.0600585938|2015-06-14|-0.12297|2015-06-21|0.18133|2014-12-07
2026-06-27 08:41:50|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|-6388.7683682408|31|285.19661225706|0.1253|-1|1|0.12531|5658.311|0.16192|60|0.16191895382923|60|36.9|0.04148|0.07981|-0.018733554085022|-0.0057271883875389|73.818891616048|90.158562447755|156.62494811593|0.55|0.4|0.15524|20|10|0.0011385546875|0.0478635546875|11700.48828125|2021-07-04|-0.13825|2015-06-21|0.14804|2024-09-29
2026-06-27 08:41:51|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|8909.0478939728|8|493.45490122782||0|0|0.05734|10415.5039|0.45257|78|0.45257094874267|78|40.05|0.07554|0.12715|0.15569595971818|0.22497362275092|221.84058533269|252.52492940344|187.76722515754|0.421|0.316|0.1343|19|5|0.0014148307291667|0.0464418359375|13100.76953125|2015-06-14|-0.1884|2015-07-05|0.13447|2024-09-29
2026-06-27 08:41:51|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|-2287.9821213408|5|79.058005290691||0|0|0.08905|1987.0571|-0.0175|31|-0.01749977921846|31|31.83|0.05723|0.09212|0.14906242289274|0.17347808332697|274.4405509723|233.23016593604|89.30995622828|0.5|0.375|0.11374|24|7|0.0003883203125|0.042489544270833|4918.3901367188|2015-06-14|-0.19022|2015-07-05|0.21746|2015-04-19
2026-06-27 08:41:52|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|6765.9133954512|9|616.0442490423|0.4472|1|2|0.38821|8849.1934|0.78783|77|0.78782648585735|77|40|0.15861|0.22881|0.029962007526296|0.068802185279637|98.293893753133|131.84487159976|352.38482449637|0.579|0.421|0.17412|19|7|0.0026065625|0.060459205729167|9070.0546875|2026-06-28|-0.17152|2015-07-05|0.17231|2026-06-21
2026-06-27 08:41:52|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|4984.3121240917|121|370.18827634444|0.7932|1|1|0.79317|5891.5566|-0.00448|18|0.13126326721889|64|38.12|0.07068|0.12563|0.17275753387816|0.19807689863957|259.00505820627|260.1706225955|286.34818790717|0.471|0.412|0.15043|17|5|0.0021272526041667|0.052638671875|6325.3647460938|2026-06-28|-0.20939|2015-07-05|0.18501|2015-05-31
2026-06-27 08:41:54|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|-4495.6260516202|1|205.51523877143||1|0|0|3855.397|0.53992|90|0.53991873251469|90|38.4|0.06876|0.13555|0.12416735050286|0.19179382957837|301.06266806075|320.23230064339|128.09096379781|0.6|0.4|0.13069|20|4|0.00094046875|0.0473263671875|4687.7294921875|2026-03-08|-0.18732|2015-07-05|0.14341|2015-06-07
2026-06-27 08:41:54|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|-4225.655966689|15|237.95142252948||0|0|0.01579|3649.0508|0.67865|76|0.67864743222788|76|31.42|0.04954|0.09718|0.083389238290121|0.13455732713964|159.0061369654|220.18792225401|136.65526083246|0.458|0.375|0.13844|24|6|0.0010498307291667|0.048514817708333|4746.9184570312|2026-02-01|-0.19408|2015-07-05|0.13349|2024-09-29
2026-06-27 08:41:55|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|-4898.0711282942|1|228.80718803786||1|0|0|4161.0156|0.49452|90|0.49452489353951|90|34.91|0.02593|0.08973|0.030116258841201|0.036656390535157|120.19445728463|119.07859320429|122.38389341243|0.591|0.455|0.13157|22|5|0.0008792578125|0.048075546875|5273.8330078125|2026-03-08|-0.18282|2015-07-05|0.13503|2015-06-07
2026-06-27 08:41:55|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|-4234.6820096076|31|167.5313729942||0|0|0.18296|3611.6018|-0.03232|60|-0.032316397514408|60|30.75|-0.04256|0.01956|-0.024272457483427|0.0047318985502837|55.01658731079|79.998925801416|100.53646875695|0.5|0.375|0.15875|24|9|0.0007421875|0.052257552083333|9449.490234375|2015-06-14|-0.16859|2015-07-05|0.19997|2024-09-29
2026-06-27 08:41:56|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|-2950.8714081692|1|125.33823957202||1|0|0|2496.6401|-0.08113|16|-0.08113086023774|16|29.54|-0.0268|0.01078|0.051736727653312|0.11462119199987|126.23806785207|164.57631055111|149.50120156638|0.423|0.269|0.11524|26|9|0.000924609375|0.037691432291667|4252.3198242188|2015-06-21|-0.19474|2015-07-05|0.11943|2015-06-07
2026-06-27 08:41:57|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|-398.11170688405|45|20.907947658182|0.2674|-1|1|0.26741|344.58|-0.08186|12|-0.044216152309765|40|13.73|0.03671|0.07038|0.050301408984571|0.10069233541957|710.15952000063|1824.0481052505|41.974344907185|0.54|0.36|0.07118|100|10|0.00010909668313338|0.045006669019054|1622.0699462891|2000-02-27|-0.23635|2008-10-12|0.16899|2001-01-21
2026-06-27 08:41:58|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|-615.46126131489|10|30.108750516421|0.0506|-1|1|0.05065|525.8|-0.06311|10|-0.063105559066128|10|12.8|0.00026|0.0369|0.02918457418379|0.088205999997901|393.85040165895|1869.2716611024|248.81694566017|0.564|0.336|0.08429|110|21|0.0013463726182075|0.042153994354269|666.15997314453|2025-03-09|-0.23007|2008-10-12|0.26619|2008-10-19
2026-06-27 08:41:59|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|-1999.4274267704|15|104.90081706148||0|0|0.05821|1642.5601|-0.17386|7|-0.17385701838978|7|2.83|-0.00254|0.01745|0.012423254628486|0.036694831455613|5353.485601613|388038.18067019|1642.5600585938|0.554|0.347|0.03435|704|14|0.0022582121513944|0.037054282868526|2314.0100097656|2023-06-18|-0.30208|2008-10-26|0.68435|2008-11-02
2026-06-27 08:41:59|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|1354.9217334853|3|76.967759573913|0.0695|1|2|0.0382|1627.85|0.14535|65|-0.092028976051127|13|13.48|0.01508|0.04141|0.048301629713489|0.071501672157328|953.51069239283|1071.9690416808|633.2321660274|0.543|0.371|0.05262|105|16|0.0017279675370501|0.036314502470007|2470.25|2021-08-08|-0.23039|2020-03-15|0.13389|2020-04-12
2026-06-27 08:42:00|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|244.04469168464|6|15.657089625956|0.1352|1|2|0.08147|282.08|0.06993|59|0.059489427460851|28|13.45|0.02935|0.04912|0.062015710943755|0.070974345128593|1514.4828757799|923.82887217788|92.533784923551|0.552|0.381|0.06204|105|14|0.00057079745942131|0.043889880028229|1043.9100341797|2021-09-05|-0.18001|2008-10-12|0.25435|2022-11-13
2026-06-27 08:42:02|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|292.50039666663|2|20.821533223754||0|0|-0.04156|346.81|-0.18984|8|0.17758587976916|34|12.76|0.00673|0.03729|-0.0025616489801515|0.034623739976667|45.344508562121|307.73681366586|92.75474811979|0.613|0.405|0.09202|111|19|0.0012862879322512|0.062672272406492|710.5|2007-06-24|-0.38359|2008-10-12|0.41122|2008-11-30
2026-06-27 08:42:03|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|2807.4818658523|163|110.59938781486|0.9362|1|1|0.93618|3163.1499|-0.14732|9|0.068911620211363|19|2.68|0.00079|0.01783|0.011483722248006|0.036085602300906|5177.2630852052|372806.39621476|3163.1499023438|0.559|0.343|0.02921|690|15|0.0023862549800797|0.031450019920319|3173.0200195312|2026-06-28|-0.25763|2008-10-12|0.21541|2008-11-30
2026-06-27 08:42:04|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|3242.7796814152|1|180.59842325221||0|0|0|3971.3701|-0.02901|29|0.060832786739499|52|13.24|0.01036|0.02772|0.016280461097432|0.048800800788084|239.50733489811|617.80962901526|540.69028144146|0.617|0.374|0.05335|107|14|0.0015422724064926|0.032746584333098|5725.5498046875|2017-06-25|-0.19817|2020-03-15|0.10557|2001-09-30
2026-06-27 08:42:04|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|-20216.220475787|15|1004.5792264743||0|0|-0.11106|18718.9199|0.13374|21|0.13374335865074|21|12.31|0.01063|0.04678|0.03896413888186|0.069373572670839|967.7802476418|2227.3825287371|1188.7670042008|0.623|0.439|0.0682|114|17|0.0023652646436133|0.041718059280169|20502.609375|2026-05-10|-0.23154|2008-10-12|0.18645|2008-11-30
2026-06-27 08:42:05|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|-51968.464400639|42|3938.5734200047||0|0|0.37254|40583.3086|-0.16424|17|-0.16424018411776|17|12.4|-0.00257|0.04649|0.035800724819714|0.093660568460755|393.68500881812|2418.0622087942|395.90382572092|0.604|0.396|0.09148|111|18|0.0018910868031052|0.046824721242061|80946.578125|2025-02-23|-0.264|2008-10-12|0.28865|2002-10-13
2026-06-27 08:42:07|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|3528.2203994298|52|397.49104010652|1.2077|1|2|1.15815|4339.3501|-0.28042|8|-0.28042462916213|8|12.42|0.00737|0.05593|0.049300890552287|0.11461992888633|427.66411033864|2005.7824159137|1250.028782205|0.618|0.373|0.11287|110|17|0.0030494213126323|0.063828398023994|4927.3701171875|2026-06-28|-0.24677|2008-10-12|0.1966|2009-04-12
2026-06-27 08:42:07|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|4024.4304212616|20|186.23789690574||0|0|0.01225|4469.23|-0.12838|11|-0.073370752551576|9|13.31|0.00661|0.03631|0.027712619179635|0.062626449812654|298.84787636009|660.59520231696|988.11189500063|0.524|0.343|0.06196|105|12|0.0021898517995766|0.041856203246295|4808.0498046875|2026-05-10|-0.19585|2008-10-12|0.23883|2003-03-23
2026-06-27 08:42:08|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|2349.0139984659|18|93.064916827227|-0.045|1|1|-0.04499|2502.1599|0.38407|111|0.38407143491032|111|13.73|0.03008|0.05782|0.061879753933405|0.10824638274726|1552.4482824297|2708.117574661|346.68920230863|0.578|0.363|0.06385|102|15|0.0013975652787579|0.039042159491884|2998.7800292969|2021-08-29|-0.18987|2020-03-15|0.18795|2009-03-15
2026-06-27 08:42:09|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|1805.8487101487|69|90.571300315599|0.634|1|1|0.63402|1959.79|-0.08231|31|-0.082306298472302|31|13.1|0.00709|0.03488|0.031951922810899|0.064816454935939|313.94072004915|686.9381842361|386.76759331994|0.524|0.369|0.06387|103|13|0.0015892519407198|0.045098052223006|2123.7600097656|2026-05-03|-0.26761|2008-10-12|0.15696|2008-11-30
2026-06-27 08:42:09|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|-4591.7959772597|17|223.30598728828||0|0|0.01918|4205.6899|-0.15934|10|-0.15934010049351|10|3.58|-0.00212|0.01877|0.014909310527282|0.038513646891891|2002.441150952|17276.898738046|772.139604531|0.593|0.361|0.03267|396|14|0.0018944281729428|0.028158319386332|6423.2797851562|2024-03-17|-0.18661|2001-09-16|0.13843|2001-09-30
2026-06-27 08:42:11|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-840.99292388826|7|30.781596024309||0|0|-0.10381|835.01|-0.12801|13|-0.12800715258022|13|3.61|-0.00079|0.01738|0.0092363472958252|0.029457643091378|597.54066781113|4047.8955009077|74.850529322996|0.558|0.333|0.03148|396|14|0.00021220362622036|0.024252831241283|2394.1000976562|2000-03-12|-0.21712|2008-10-12|0.13082|2000-02-06
2026-06-27 08:42:11|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|1235.1822890668|23|73.876731204558|0.1594|1|1|0.15942|1246.84|-0.17143|2|-0.17143253836131|2|3.57|-0.0048|0.01845|0.011780345935992|0.033195486546647|945.57651995918|7883.0492223783|306.15330155737|0.547|0.347|0.03567|395|12|0.0014408716875872|0.034317552301255|1476.2900390625|2026-05-24|-0.3059|2020-03-15|0.26652|2020-03-29
2026-06-27 08:42:12|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|1291.5765898216|2|56.116153002164|0.0161|1|2|-0.00246|1458.1801|-0.03625|13|-0.036246712123146|13|3.6|-0.00245|0.01787|0.016586957535673|0.032948050150112|2697.0930079666|7393.8469181554|258.71687774451|0.573|0.354|0.03342|398|14|0.0014202370990237|0.035223765690377|1471.4300537109|2026-06-28|-0.22527|2008-10-12|0.20026|2009-03-15
2026-06-27 08:42:13|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|-1995.7420960785|22|83.919036908969|0.1688|-1|1|0.16881|1772.09|-0.06293|17|-0.062931533273184|17|3.59|-0.00186|0.0135|0.0078006462226092|0.023943833496947|439.93477344089|2205.9403711431|259.24804293275|0.563|0.35|0.02767|394|16|0.0010549163179916|0.02673880055788|2448.6899414062|2025-11-16|-0.22551|2008-10-12|0.1344|2008-10-19
2026-06-27 08:42:13|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|-4100.6939403253|15|179.45668915762||0|0|-0.10911|3948.27|0.00966|44|0.009663101881255|44|3.6|0.00197|0.01757|0.011142028521951|0.031283756591733|978.20815535148|7274.212708075|483.38864649966|0.574|0.363|0.03081|394|10|0.0016133054393305|0.029231513249651|4144.3901367188|2026-03-01|-0.22359|2020-03-15|0.18986|2008-11-30
2026-06-27 08:42:15|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|1365.2454686721|11|91.754606911024|0.2218|1|2|0.18926|1509.73|-0.20477|7|-0.20477448342918|7|3.57|0.00035|0.03094|0.020821218001706|0.056811860979111|3370.0078123504|65207.180398799|122.77022545267|0.511|0.308|0.0506|399|15|0.00095693165969317|0.031474309623431|4542.4301757812|2000-09-03|-0.2077|2008-10-12|0.23486|2002-10-20
2026-06-27 08:42:16|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|3091.2220872458|12|157.10772322896|0.0039|1|1|0.0039|3503.01|-0.01385|6|-0.013854489523573|6|3.55|-0.00351|0.01607|0.0088530510718078|0.027992173331868|506.19509146417|4391.2989277756|604.21725382228|0.621|0.374|0.03273|401|13|0.001831429567643|0.032546743375174|3649.919921875|2026-06-21|-0.23919|2008-10-12|0.21709|2008-11-30
2026-06-27 08:42:16|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|990.04279284185|35|38.879574426946|0.3277|1|1|0.32767|1107.34|-0.09788|9|0.037625710550807|63|4.46|-0.00115|0.01918|0.013793050294052|0.038864633071147|600.21259506638|2764.6188216302|85.431689383112|0.522|0.313|0.03718|291|14|0.00053000751314801|0.033276596543952|2001.9399414062|2008-01-13|-0.29358|2008-10-12|0.23651|2002-08-25
2026-06-27 08:42:17|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-2079.2492285236|7|42.103095705774||0|0|0.07885|1952.9399|0.20417|24|0.20417128628758|24|1.39|0.00047|0.01622|0.012947363741066|0.029184503572866|7258.8259452422|53163.784326081|110.46290552704|0.553|0.35|0.02173|635|4|0.00053707070707071|0.0029128395061728|4249.1201171875|2015-05-31|-0.21032|2020-03-15|0.14926|2020-11-15
2026-06-27 08:42:18|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|19394.177453162|1|276.95386977938||0|0|0|20225.0391|-0.01727|4|-0.017273798860126|4|1.36|-0.00178|0.0109|0.0076396984239151|0.019307533862476|1639.5610336586|11560.768227209|279.30429488998|0.585|0.384|0.01674|653|1|0.0013592031425365|0.002060785634119|23118.1796875|2017-06-04|-0.14187|2020-03-15|0.08062|2016-07-03
2026-06-27 08:42:19|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|6055.7799498355|11|52.713324013177||0|0|0.07868|6213.9199|-0.00163|44|-0.0016276519932461|44|1.37|-0.0033|0.01107|0.0083396316999398|0.020061111287168|2154.8455294717|12884.463121855|241.89030939686|0.593|0.384|0.01722|644|1|0.001263468013468|0.0021043209876543|6291.7202148438|2025-05-25|-0.18571|2020-03-15|0.1568|2020-04-12
2026-06-27 08:42:20|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-10414.14710406|11|281.40580552005|0.132|-1|2|0.10521|9569.9297|0.13071|9|0.1307076149989|9|1.39|-0.00126|0.01618|0.014041100155471|0.032189827033872|8098.6057813708|86256.55390094|125.0482412027|0.532|0.345|0.02366|634|3|0.00088446689113356|0.003437317620651|11788.01953125|2026-04-05|-0.30629|2020-03-15|0.20401|2020-03-29
2026-06-27 08:42:20|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|8141.8034423209|12|83.465584330547|0.0659|1|2|0.0581|8392.2002|-0.04504|5|0.24365122608805|45|1.38|-0.00108|0.01365|0.0093287390305184|0.024398934328747|2429.4021327826|27239.332479462|267.06085347561|0.57|0.37|0.02018|637|2|0.001431391694725|0.0023332210998878|8392.2001953125|2026-06-28|-0.13777|2020-03-15|0.12769|2020-04-12
2026-06-27 08:42:21|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|17434.666202991|1|293.69134379458||0|0|0|18315.7402|-0.02911|9|-0.029112527817552|9|1.4|-0.00163|0.01381|0.0096147456268193|0.024576432721158|2522.6241237041|24977.726459689|352.32197944676|0.556|0.362|0.01948|635|1|0.001716228956229|0.0029478787878788|20352.470703125|2026-02-22|-0.13181|2020-03-15|0.11474|2025-10-05
2026-06-27 08:42:21|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|11158.464553019|5|181.18954034427||0|0|-0.01262|11632.4297|-0.03614|2|-0.036139886855327|2|1.36|-0.00282|0.01322|0.010569786401655|0.024595062186875|4835.5904528199|40058.90410648|598.8719875913|0.593|0.384|0.01867|651|4|0.0023124354657688|0.0024988215488215|12224.870117188|2026-04-19|-0.16753|2020-03-15|0.13985|2020-04-12
2026-06-27 08:42:23|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|-1910.1909609937|2|44.133640643724||0|0|0.00134|1777.79|-0.05185|9|-0.051850018299767|9|1.42|-0.00137|0.01703|0.012969940756228|0.031178840867244|8487.0464660659|150207.4636886|435.5620401587|0.586|0.387|0.02283|625|0|0.0021032884399551|0.0028779573512907|2889.830078125|2024-12-08|-0.1853|2018-03-25|0.2236|2016-07-24
2026-06-27 08:42:23|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-11380.59593593|2|224.48542916412||0|0|0.0465|10707.1396|-0.04883|7|-0.048830036319981|7|1.36|-0.00243|0.02354|0.015970560375608|0.040634813199173|15757.994376504|822335.4463714|235.68122609745|0.532|0.353|0.03424|654|0|0.0017460044893378|0.0035224691358025|11795.08984375|2026-05-31|-0.15239|2020-03-15|0.167|2015-10-11
2026-06-27 08:42:24|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|321.56710494575|1|18.525966442237||-1|0|0|391.9|-0.08012|15|-0.092584766702907|8|30.72|-0.0267|-0.00151|-0.020054524973462|0.0198447824278|67.376348077348|113.68434158974|149.56302550174|0.552|0.31|0.11452|29|15|0.00083736251402918|0.037226296296296|639.80999755859|2015-08-23|-0.14124|2020-03-15|0.1667|2020-04-12
2026-06-27 08:42:24|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|-11750.83741028|14|240.61421136538|0.0164|-1|2|0.01208|11251.4502|0.24345|51|0.24344572882318|51|1.4|-0.00139|0.01288|0.0089843272139287|0.021797202310369|2131.0126370571|13565.067899987|201.67538788626|0.571|0.368|0.01716|627|2|0.001054455667789|0.0027581593714927|12538.879882812|2026-03-08|-0.16137|2020-03-15|0.11442|2016-07-03
2026-06-27 08:42:25|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|-1738.860906979|2|55.861981200024||0|0|0.03652|1552.38|-0.09167|6|-0.091666044442946|6|3.64|0.00268|0.02452|0.015515481542338|0.049545336026551|1386.9834910483|27293.137791188|96.949221774399|0.528|0.317|0.04473|379|11|0.0006539753801593|0.031248392469225|3291.5300292969|2007-11-04|-0.17047|2000-09-24|0.22043|2000-06-04
2026-06-27 08:42:27|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-2706.2790494975|17|174.17468153822||0|0|0.25167|2078.76|0.00838|55|0.0083816052924059|55|28.17|-0.03065|0.04748|0.0049286904415408|-0.046622991012541|98.393538413299|77.923748832492|74.799753039437|0.5|0.417|0.15431|12|2|5.4011299435027E-5|0.057045395480226|4664.4599609375|2021-02-21|-0.11163|2022-01-30|0.18893|2024-09-29
2026-06-27 08:42:27|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-14983.233910758|6|586.65300280485||0|0|0.08356|13174.0303|0.07794|86|0.077936901558708|86|43.63|0.03677|0.07328|0.1105775037076|0.055185539945888|147.58171507363|115.59170947612|57.771204019067|0.5|0.375|0.15641|8|3|-0.0010440677966102|0.046464830508475|32442.029296875|2021-02-21|-0.11382|2021-02-28|0.19513|2024-09-29
2026-06-27 08:42:27|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|-15911.245277229|2|938.51844527431||0|0|0.05454|12658.5303|-0.00667|40|0.18716678540232|32|3.63|0.00099|0.02599|0.020884989489169|0.046983086691204|5217.9759295433|44815.854325618|624.13555072598|0.563|0.361|0.04324|380|10|0.0022419768283852|0.041822548877625|20327.919921875|2007-11-04|-0.27012|2008-10-12|0.23804|2008-11-02
2026-06-27 08:42:28|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|4928.9689678953|59|194.93778098815|0.2824|1|2|0.24232|5130.7998|0.08085|28|0.080853704711954|28|9.95|-0.00083|0.02817|0.0360844381309|0.065498417799843|872.78229673819|1387.982023862|274.95069479955|0.519|0.331|0.05476|133|12|0.0011976321506155|0.035551100651702|5562.419921875|2026-05-10|-0.1615|2008-10-26|0.16168|2001-09-30
2026-06-27 08:42:29|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|1944.1991445929|112|81.718851705059|0.4388|1|1|0.43884|1998.33|0.05637|40|0.08852055566029|40|9.84|0.01038|0.03075|0.041944777016545|0.067909432996234|835.03192310331|1010.1835228929|109.35492074528|0.457|0.287|0.06074|129|19|0.00057010861694424|0.037316567704562|3456.3000488281|2015-05-31|-0.1778|2008-10-12|0.15569|2025-03-09
2026-06-27 08:42:30|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|1308.4498909027|52|64.520907227768||0|0|0.29793|1407.59|-0.15924|12|-0.028855018648843|28|3.48|0.0003|0.025|0.014213334120885|0.039109295589306|929.29424445883|14301.748944987|75.982442887526|0.542|0.359|0.04318|382|14|0.00068087617668356|0.038133598841419|2778.5700683594|2000-07-30|-0.26279|2008-10-12|0.23285|2008-04-27
2026-06-27 08:42:31|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|-16095.276582973|32|830.44554718878|0.2306|-1|1|0.23057|13233.3301|0.76118|82|0.7611799610857|82|10.38|0.01633|0.0594|0.048938332431924|0.13630144925644|586.94522131922|7169.1972736875|821.91025977633|0.492|0.3|0.09816|130|18|0.0026300217233889|0.055234858797972|27777.060546875|2021-02-21|-0.25494|2000-09-24|0.24754|2000-03-05
2026-06-27 08:42:32|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|-17997.876896983|15|1546.7556779004||0|0|0.25371|12347.6299|-0.25219|14|-0.15001330114209|12|3.58|0.00601|0.03269|0.01934655594117|0.050607480593307|3266.0215422015|72837.512117044|582.32552591444|0.584|0.374|0.04994|382|9|0.002512338884866|0.046043837798696|24423.130859375|2007-10-21|-0.23773|2008-10-12|0.22983|2007-08-26
2026-06-27 08:42:32|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|-1810.4658003854|4|80.948601756062|0.1077|-1|1|0.10774|1546.6|-0.09754|4|-0.097538275967032|4|10.13|0.00754|0.03367|0.032874012040383|0.042814395550213|560.97087633026|548.60722395673|87.738406353413|0.493|0.346|0.07363|136|16|0.00063617668356263|0.043777711803041|4867.4702148438|2007-11-04|-0.21301|2008-10-12|0.16695|2011-10-30
2026-06-27 08:42:33|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-3946.8774051862|14|158.19078382509|0.0995|-1|1|0.09948|3387.25|0.32782|78|0.3278173584781|78|10.36|0.01068|0.03573|0.031183366646863|0.066075099372622|563.92187223872|1383.4445887602|190.04297828936|0.5|0.333|0.05593|132|14|0.00093803041274439|0.03598188993483|5058.8901367188|2021-02-21|-0.17172|2008-10-12|0.13814|2007-08-26
2026-06-27 08:42:35|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|-5898.7894841436|4|163.76316138121|0.0731|-1|1|0.07305|5335.6299|0.14486|119|0.14486059636781|119|11.02|-0.00146|0.01758|0.01306619101993|0.028322266648237|255.15206564067|395.32328034055|268.84216341603|0.64|0.416|0.03606|125|14|0.00093027516292541|0.027006401158581|8625.3095703125|2015-05-10|-0.12723|2008-10-12|0.11469|2007-08-26
2026-06-27 08:42:36|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|1311.6696815226|4|70.968423216412|0.0049|1|1|0.00489|1509.8|-0.01537|29|-0.16450698152152|17|36.86|-0.00369|0.03437|0.07057392351908|0.050423940692067|175.91285527164|134.21555197551|112.46182859055|0.524|0.381|0.1502|21|10|0.00078482625482626|0.052306576576577|3675.8500976562|2018-01-21|-0.17074|2019-01-27|0.17918|2020-06-07
2026-06-27 08:42:36|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|-27923.108762803|16|1144.3591032267||0|0|-0.11501|26977.75|0.04122|43|0.041215201212999|43|38.25|0.08834|0.13844|0.06559638476967|0.14924907258473|155.51108197297|200.01257633124|713.00862120697|0.65|0.35|0.13438|20|9|0.0029756666666667|0.04055917948718|29179.099609375|2026-01-11|-0.13132|2020-03-22|0.23257|2020-04-12
2026-06-27 08:42:37|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|46215.810158022|10|1504.0311643861|-0.0265|1|1|-0.02653|49419.25|0.03827|20|0.038266900202688|20|41.79|0.05835|0.09275|0.12471806073058|0.21505530934752|322.85474847683|407.06953334154|600.47327990473|0.632|0.421|0.10162|19|7|0.0024722166874222|0.032568916562889|66438.703125|2024-09-29|-0.09431|2020-03-15|0.09102|2020-04-12
2026-06-27 08:42:37|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|10535.533395092|8|341.48886830276|-0.0039|1|1|-0.00391|11592.9004|0.03096|30|0.58083061226554|75|28.63|0.02087|0.05414|0.080711616511843|0.13595545277883|233.05965532606|297.26217084198|620.33925983117|0.519|0.37|-0.41331|27|9|0.0025600897435897|0.030880705128205|17761.30078125|2011-09-04|-0.08877|2020-03-15|0.1377|2020-04-12
2026-06-27 08:42:39|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|29640.661375775|11|1051.5441653925|0.0376|1|1|0.03758|32526.3008|-0.07052|5|0.040000951700043|43|31.72|0.02764|0.05835|0.019696841017089|0.081914870979602|113.12579368961|183.79949585347|685.42802399404|0.56|0.36|0.09919|25|10|0.0026297384806974|0.030186251556663|33825.6015625|2026-06-21|-0.09586|2020-03-22|0.12309|2020-04-12
2026-06-27 08:42:39|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|51945.419269338|2|1981.6851133456|0.0198|1|2|0.00852|58177.0508|0.02492|47|0.024915031524912|47|31.34|0.04452|0.09262|0.034001119464559|0.085619176615683|175.19146643459|283.9056201592|1618.9297488767|0.657|0.4|0.14615|35|16|0.0032929508196721|0.049656238615665|61764.8515625|2026-02-08|-0.19267|2020-03-22|0.23551|2009-05-24
2026-06-27 08:42:40|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|23864.987791562|1|932.65413458358||0|0|0|26770.5508|0.16473|80|0.16473046655898|80|28.59|0.00786|0.04426|0.0388209140824|0.10438524112219|158.6900122416|250.35355640509|666.20586671177|0.593|0.37|0.11292|27|10|0.002885932642487|0.037778575129534|28562.5|2026-03-01|-0.18424|2020-03-22|0.14601|2021-02-07
2026-06-27 08:42:40|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|-9242.9690371373|16|382.62994698842||0|0|-0.01404|8636.0996|0.23658|41|0.23658398536068|41|35.82|0.04953|0.09996|0.038901234584618|0.092148604137144|123.69174979675|196.07291912668|209.78975159103|0.591|0.455|0.19867|22|7|0.0019692154420922|0.062413250311332|9918.650390625|2026-03-01|-0.12582|2016-01-17|0.29837|2017-10-29
2026-06-27 08:42:41|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|-31728.1880232|17|948.13842877194||0|0|0.01707|30697.25|-0.03196|24|0.19975287416283|49|28.11|0.00784|0.02707|0.0030865864421378|0.052571454457681|90.768252230291|165.40778502672|468.07789478904|0.786|0.429|0.09651|28|18|0.0022108094645081|0.032231270236613|34549.75|2026-02-08|-0.15234|2020-03-22|0.12895|2020-04-12
2026-06-27 08:42:42|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|22582.725626119|49|766.24152306466|0.1018|1|1|0.10179|24969.5|0.64465|89|0.64465464261863|89|44.41|0.08867|0.12069|0.14594088252417|0.31931598475867|276.1039225791|407.68282725218|545.990269502|0.765|0.412|0.13127|17|11|0.0024523661270237|0.037795927770859|25294.5|2026-06-28|-0.10788|2017-05-28|0.19545|2020-04-12
2026-06-27 08:42:43|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|-9601.3654450249|23|283.14648141501||0|0|-0.05988|9460.5|0.01496|38|0.014958190310705|38|33.71|0.02758|0.05702|0.07976518838269|0.09265683664809|215.38943507806|182.68063047886|267.10616596282|0.542|0.375|0.12198|24|10|0.0015492539109507|0.03783293622142|9792.599609375|2026-01-11|-0.10402|2020-03-22|0.10511|2020-04-12
2026-06-27 08:42:43|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|-32603.471464308|20|1728.4071547692||0|0|0.16372|27330.8496|-0.117|18|0.010641286381638|34|34.47|0.05346|0.0956|0.14569674912803|0.2568573191793|828.96794634352|1129.5845089949|1815.2434210756|0.676|0.412|0.14571|34|15|0.0029607472712007|0.046573106633081|46088.8984375|2024-12-15|-0.19562|2008-10-12|0.12538|2008-04-20
2026-06-27 08:42:44|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|9397.6662123|53|337.35373901843|0.1103|1|2|0.09807|9855|0.3781|74|0.37810150524246|74|31.3|0.034|0.07623|0.13870048626406|0.14650383374686|292.04174089195|275.33704252213|390.51508592021|0.478|0.435|0.11643|23|7|0.002139378238342|0.03734853626943|10569.650390625|2026-05-31|-0.1124|2020-03-15|0.10855|2020-04-12
2026-06-27 08:42:45|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|11895.270046565|53|625.10620009361|0.2994|1|1|0.29937|12445.6504|0.35831|76|0.35830957256296|76|34.67|0.0996|0.15627|0.15103414987545|0.23204574838091|202.85014878378|270.02550331938|321.68364405879|0.429|0.333|0.16795|21|7|0.0022402820512821|0.053230807692308|13931.349609375|2026-06-21|-0.14019|2020-03-01|0.13548|2014-05-25
2026-06-27 08:42:46|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|691.36501421525|9|42.936657859241|0.0412|1|1|0.04121|826.25|-0.21981|33|-0.21981026379612|33|30.48|0.05623|0.11037|0.0070164837358475|0.063809899668536|63.957127462297|117.6915228863|180.24651199855|0.63|0.37|0.18123|27|13|0.0017587725631769|0.063209927797834|1157.3499755859|2024-06-23|-0.16727|2020-03-22|0.22956|2014-05-25
2026-06-27 08:42:47|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|36769.038802|18|1430.4195097057|0.07|1|1|0.06996|39637|-0.09425|30|-0.094254394432184|30|46.24|0.06066|0.11631|0.037764774786975|0.049902225450131|117.38396894266|117.53447279886|456.77902621723|0.471|0.353|0.12036|17|5|0.0022910834371108|0.040000523038605|45022.1484375|2024-08-04|-0.15412|2018-10-07|0.1009|2020-04-12
2026-06-27 08:42:47|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|2499.8858452251|7|346.1807243515|-0.1902|1|1|-0.19015|2713.0601|-0.35542|6|0.49528426287822|42|41.26|0.00587|0.03741|-0.014939718707777|0.03930730675763|70.955043984475|114.0180652063|121.48701224021|0.526|0.316|0.13415|19|8|0.00077575949367089|0.042917240506329|3669.2900390625|2026-06-07|-0.15807|2020-03-15|0.17356|2021-01-10
2026-06-27 08:42:48|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-1509.6839390323|17|86.79131382457|0.0584|-1|1|0.05837|1224.75|0.3943|45|0.39429948510589|45|35.18|0.00931|0.04|0.035038486596397|0.033339423720746|130.42074296977|116.37758149829|145.23129140478|0.5|0.318|0.09673|22|8|0.00072696202531646|0.03337017721519|1567.1800537109|2015-08-16|-0.10122|2026-03-08|0.08146|2025-08-10
2026-06-27 08:42:48|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1711.160441244|56|175.72494710944|0.7395|1|2|0.69068|1751.11|0.83211|78|0.83211422254028|78|56.54|0.1275|0.15932|0.15527478187738|0.15527478187738|146.83988561474|146.83988561474|99.757315564384|0.308|0.308|0.14202|13|4|0.00069805063291139|0.050192873417721|2320.8400878906|2021-02-07|-0.16773|2020-03-22|0.19933|2020-08-09
2026-06-27 08:42:50|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|-1955.3981056408|13|140.48824981783|-0.0348|-1|1|-0.03484|1625.08|1.44368|133|1.4436819893449|133|35.36|0.03478|0.0683|0.061380933116887|0.11487203605295|116.97720073078|153.96813626485|187.11772206627|0.591|0.409|0.12439|22|12|0.0013389367088608|0.043240189873418|1913.9599609375|2026-06-21|-0.14775|2020-03-15|0.16015|2020-03-29
2026-06-27 08:42:50|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|-2029.40025158|1|183.70674076104||1|0|0|1359.64|3.00711|119|3.0071087485918|119|32.92|0.07317|0.17072|0.23695961400088|0.32640954618994|280.04300597341|312.72156246438|167.96876655316|0.5|0.375|0.17607|24|8|0.0016119367088608|0.058169316455696|1996.3499755859|2026-05-10|-0.24386|2020-03-15|0.15834|2026-04-26
2026-06-27 08:42:51|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-1427.5313490968|4|133.17044318851||0|0|0.20938|948.48|0.15532|51|0.15531739233016|51|35.77|0.00058|0.03279|-0.051345837416265|-0.01596653191187|44.029973232816|84.572683469784|76.882168728894|0.636|0.364|0.16211|22|12|0.00041562025316456|0.051101632911392|1679.3199462891|2026-03-01|-0.18454|2020-03-22|0.17182|2024-10-27
2026-06-27 08:42:51|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|757.88490016438|72|118.97320386042|1.6298|1|2|1.5908|780.27|0.02454|63|0.024539895999014|63|26.63|-0.06033|-0.02204|-0.018017246827343|-0.025689393086355|56.963346037769|67.741144783307|108.2806058794|0.593|0.296|0.16252|27|13|0.00089767088607595|0.054138037974684|1094.6099853516|2026-05-10|-0.1805|2020-03-15|0.21519|2026-04-12
2026-06-27 08:42:52|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|14515.170664144|55|2034.9114960693|5.633|1|1|5.63298|19392.9707|-0.03017|31|-0.030173675443321|31|35.05|0.01122|0.04695|-0.004518858376418|0.087012582357183|87.011591855289|145.01307311499|1415.1631145037|0.429|0.238|0.13456|21|10|0.0039723670886076|0.045154721518987|21973.310546875|2026-06-28|-0.12938|2020-03-22|0.19991|2026-05-31
2026-06-27 08:42:53|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|2832.6177932091|12|193.57483293526|-0.0157|1|1|-0.01573|3256.3|-0.10534|12|-0.10533812913553|12|4.48|-0.0011|0.0142|0.011824761374617|0.029043273341656|504.43140917641|1634.8590090414|395.11010767041|0.541|0.354|0.02567|294|13|0.0013832355154251|0.025820451467269|4607.2099609375|2025-06-01|-0.18283|2008-10-12|0.19054|2001-09-30
2026-06-27 08:42:54|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|1937.57148733|21|79.454373829568|0.0786|1|2|-0.00245|2008.91|-0.17723|3|0.22853888824476|152|4.55|0.00222|0.02514|0.016047190266338|0.0382174852957|727.93342465003|2300.1096645107|98.338116590696|0.507|0.309|0.03785|288|11|0.00063647103085026|0.033838961625282|2225.8400878906|2001-01-21|-0.2368|2008-10-12|0.18198|2008-10-19
2026-06-27 08:42:55|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|-2842.1878887193|15|101.15065195391||0|0|-0.042|2830.23|-0.08246|13|-0.082458369873432|13|4.46|-0.0027|0.01543|0.010173036681909|0.027198026643793|426.19306097548|1409.5962593887|230.23851406411|0.546|0.342|0.02925|295|13|0.00093150489089541|0.022539887133183|3235.0200195312|2022-01-09|-0.19173|2008-10-12|0.11746|2001-09-30
2026-06-27 08:42:55|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|-1480.611426018|2|70.720471270314|0.0245|-1|1|0.02445|1248.33|0.04542|18|0.045424073706924|18|4.33|-0.00984|0.01564|0.0064631685776887|0.023340318797665|224.86195005151|1233.0847974064|101.31973106029|0.583|0.375|0.04005|307|19|0.00068023325808879|0.034012407825433|1519.5600585938|2026-04-05|-0.30838|2020-03-15|0.22115|2020-03-29
2026-06-27 08:42:56|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|909.36726029673|8|35.170904689502|0.0427|1|1|0.04265|1005.96|-0.12408|7|-0.027142206234912|27|4.44|0.00017|0.02352|0.011399094892346|0.035535362834693|445.99428097938|2837.1492861425|62.430417692707|0.53|0.336|0.04272|298|15|0.00045789315274643|0.031965906696764|1600.4200439453|2001-01-28|-0.28625|2008-10-12|0.23382|2001-09-30
2026-06-27 08:42:58|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|-1565.1744148265|9|74.102094594838|-0.0512|-1|1|-0.05118|1399.04|-0.03343|36|-0.033426013494044|36|4.48|-0.00179|0.0195|0.010691166805725|0.031206595706699|385.65368515513|1877.7975417747|119.37405607414|0.559|0.356|0.03193|295|11|0.00084972159518435|0.037718660647103|3165.7299804688|2020-02-23|-0.24414|2008-10-12|0.35997|2010-09-19
2026-06-27 08:42:58|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|-2221.7914363888|34|91.256142658958|0.1584|-1|1|0.15839|1955.77|-0.14758|25|-0.14757748525011|25|4.39|0.00012|0.03519|0.022018307752387|0.058452397927344|1530.3162022066|20314.712558785|125.89037739766|0.532|0.342|0.05274|295|13|0.00098948833709556|0.032796410835214|3033.5200195312|2021-08-29|-0.22246|2001-09-16|0.17091|2001-09-30
2026-06-27 08:42:59|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|14858.496544002|41|1196.281798518|0.6068|1|2|0.49124|17560.0801|-0.02726|61|0.23064630000497|32|4.48|0.00469|0.03636|0.02842498200967|0.070239513977351|3898.6056191377|53054.602800248|641.28372851744|0.528|0.337|0.05702|288|12|0.0024206170052671|0.040586237772761|18911.2890625|2026-06-28|-0.20567|2008-10-12|0.29212|2002-10-20
2026-06-27 08:43:00|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|1779.2622807003|6|147.85260831913|-0.0273|1|2|-0.04792|1959.37|0.15016|23|0.15016129134731|23|4.49|0.00348|0.0248|0.015286333971666|0.037167749063384|980.37837844366|3710.5737561132|192.08379897327|0.593|0.363|0.04294|295|13|0.001378848758465|0.039620662151994|2322.1499023438|2008-05-25|-0.30653|2008-10-12|0.27558|2008-11-30
2026-06-27 08:43:01|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|-13408.906833447|70|852.62063719061||0|0|0.61125|10515.8203|-0.2065|19|-0.20650018516702|19|10.37|0.04894|0.11301|0.12952414764751|0.18919409680076|2173.8365416688|2900.5335901976|214.18152521743|0.467|0.333|0.07947|90|7|0.0027526746506986|0.063676477045908|40617.23828125|2024-03-31|-0.26256|2014-06-15|0.87323|2016-01-10
2026-06-27 08:43:02|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|8456.170561311|34|206.08153334991|-0.0585|1|1|-0.05852|8645.5498|-0.11417|20|0.022760936966982|41|22.9|0.00594|0.10366|0.11612954320776|0.22875827017914|816.73635289033|1603.0671779646|705.75916772959|0.549|0.333|0.10042|51|13|0.0029203413821815|0.04003|9354.7998046875|2025-04-27|-0.18851|2006-05-14|1.93104|2016-01-10
2026-06-27 08:43:03|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|-3745.2751487246|35|125.78669809521||0|0|0.18726|3577.47|-0.15095|16|-0.15094777313647|16|8.96|-0.00763|0.04627|0.032746245650767|0.065658386053309|386.91450151082|750.974590769|74.176741030114|0.602|0.38|0.07641|108|14|0.0013196606786427|0.04098998003992|9482.23046875|2008-06-15|-0.25341|2008-10-12|1.80241|2016-01-10
2026-06-27 08:43:03|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|-3483.173038256|31|114.81117785095||0|0|0.16227|3304.2|-0.12326|5|-0.12325955547905|5|10.57|0.04301|0.07499|0.072616877859921|0.14090024588806|831.80594768134|2181.9029816319|60.110463055657|0.587|0.37|0.08932|92|10|0.00072394211576846|0.044718672654691|25488.279296875|2014-09-28|-0.58049|2016-01-10|0.28015|2008-03-02
2026-06-27 08:43:04|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|-7785.7223337712|30|209.64440309817||0|0|-0.01077|7667.23|-0.02653|8|-0.026530411580407|8|10.14|0.01793|0.04987|0.04866469726694|0.085314019016114|993.99079753538|1575.0633717019|152.75405006504|0.635|0.417|0.05946|96|10|0.0011225648702595|0.032054730538922|18340.880859375|2015-04-26|-0.49067|2016-01-10|0.17403|2008-11-09
2026-06-27 08:43:04|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|-6207.4883871598|113|179.92280548555||0|0|0.42395|5619.1802|-0.04352|14|-0.043519194304764|14|6.66|0.00329|0.03073|0.0024792202683586|0.023464658813162|101.7053308436|165.59407467116|114.93234040267|0.554|0.369|0.05154|65|4|0.00069519266055046|0.034142422018349|12121.83984375|2020-11-22|-0.13358|2016-01-24|0.18825|2016-01-31
2026-06-27 08:43:06|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|-4628.9264503194|63|162.20515098408|0.1682|-1|1|0.16822|4553.2798|-0.117|10|-0.11699909754472|10|10|0.01256|0.03433|0.026779619016541|0.059614303924675|325.56872676591|700.8125530665|87.769334353484|0.553|0.372|0.06222|94|10|0.00064770459081836|0.036829431137725|13313.41015625|2014-09-28|-0.4898|2016-01-10|0.25062|2016-01-31
2026-06-27 08:43:06|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|4893.4147086308|21|134.636175366||0|0|0.01622|4998.4399|-0.08924|6|0.044313747817078|67|10.12|0.00574|0.04406|0.018341375764268|0.043651379558921|184.14101924535|389.72705853554|103.79531866794|0.639|0.433|0.06072|97|13|0.00073466067864272|0.03595750499002|10489.51953125|2008-01-20|-0.23621|2008-01-27|0.18064|2011-03-13
2026-06-27 08:43:07|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|12526.516708186|39|357.47323504801|-0.0121|1|1|-0.01213|12839.1299|-0.08963|17|-0.049339766906596|19|23.12|0.07075|0.12678|0.1568861121914|0.25539636397767|1117.9902705815|1770.1836046381|158.4371668852|0.529|0.353|0.08647|51|13|0.0013827198027938|0.036422497945768|49896.8515625|2006-03-05|-0.70596|2016-01-10|0.20679|2007-12-16
2026-06-27 08:43:08|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|-5801.2837412844|30|211.94296909999||0|0|0.16223|5085.77|-0.09617|9|-0.09616905394755|9|7.27|0.00131|0.03614|0.030414901391817|0.060696373282384|195.72310710997|262.97239843369|82.605320890523|0.549|0.338|0.05303|71|8|0.00023209174311927|0.038911339449541|8863.51953125|2022-06-05|-0.18884|2017-11-12|0.19068|2021-03-07
2026-06-27 08:43:08|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|8725.4025530493|21|360.68260322582|0.0943|1|1|0.09427|9334.3398|-0.15551|6|-0.15551206629041|6|23.98|-0.02825|0.11887|0.15915532367144|0.2270681254945|929.89098281376|1257.2305544667|888.46013659856|0.533|0.4|0.15564|45|13|0.0040205914467698|0.050568717015469|12103.1796875|2024-05-12|-0.22366|2011-03-06|2.34714|2016-01-10
2026-06-27 08:43:10|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|-9832.8558233063|30|328.91244924584||0|0|0.10139|8748.7305|0.09359|71|0.075334883507974|26|7.7|0.00833|0.03938|0.033218117473087|0.086498527871111|220.80379410633|422.55787349297|205.479224263|0.537|0.313|0.05444|67|6|0.0018002752293578|0.035107155963303|14434.75|2024-02-25|-0.14022|2016-09-25|0.16017|2016-01-31
2026-06-27 08:43:10|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4289.0698461461|10|169.91503175337|-0.0157|1|2|-0.03967|4752.9702|-0.14172|17|-0.14513707642511|31|7.88|0.0064|0.03539|0.01548313047062|0.04141751634478|145.75575280255|248.56118818605|112.58507421946|0.632|0.368|0.0652|68|7|0.00095346788990826|0.046542917431193|8100.2700195312|2021-08-08|-0.17266|2016-01-24|0.24479|2023-05-28
2026-06-27 08:43:11|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|15061.464715208|52|669.88271287559|0.0626|1|1|0.06258|15794.7305|-0.06682|16|0.72145608317966|67|10.01|0.0257|0.06292|0.071070567423611|0.10334204981853|2810.6484065056|2710.3759829236|323.07595043539|0.621|0.411|0.06919|95|12|0.0020090918163673|0.040993323353293|17845.30078125|2026-04-26|-0.40297|2016-01-10|0.13728|2007-03-11
2026-06-27 08:43:11|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|3593.477618309|3|138.45020815963|-0.0104|1|1|-0.0104|3999.46|0.15481|63|-0.12606022389416|5|7.99|-0.0054|0.01893|0.018755282833741|0.036804906504919|167.66867594442|196.08771141538|71.721697648547|0.471|0.294|0.05487|68|3|-0.00010333944954129|0.03704471559633|6230.490234375|2024-03-24|-0.19075|2016-01-17|0.11039|2016-09-18
2026-06-27 08:43:12|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|-4734.7589670079|108|163.017160694|0.3628|-1|1|0.36285|4454.8901|0.18125|25|0.18125100177996|25|10.17|0.02372|0.06005|0.05784788122338|0.076019042499801|1276.1906705552|1088.209448356|89.779045076316|0.591|0.398|0.06171|88|12|0.0008138123752495|0.040883163672655|10857.400390625|2015-06-07|-0.52614|2016-01-10|0.14188|2014-12-28
2026-06-27 08:43:13|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|5062.0935928262|21|187.84145050343||0|0|-0.09387|5092.4502|-0.09573|9|-0.041514128403266|9|25.47|0.05131|0.08734|0.072841859356707|0.098079414185866|448.95504026279|440.98427106978|159.14006420023|0.617|0.404|0.08417|47|17|0.00091570254724733|0.034837173377157|13487.669921875|2006-02-19|-0.19322|2006-04-23|0.15686|2006-05-21
2026-06-27 08:43:14|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|-3182.6414411305|56|111.14091501118||0|0|0.20336|2956.3999|-0.00735|40|-0.0073529712553753|40|9.28|0.00218|0.03504|0.024545305968608|0.054100617237724|324.53654384082|660.38849452858|59.741179412085|0.569|0.382|0.06846|102|11|0.00021756487025948|0.037550229540918|8773.919921875|2015-03-29|-0.37502|2016-01-10|0.23458|2007-03-11
2026-06-27 08:43:15|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|2950.1154606855|10|34.218186281922|0.0046|1|1|0.00461|3053.8601|-0.0395|17|-0.039501459719341|17|10.23|-0.07808|0.04171|0.023899689910778|0.064553248899865|281.56885522797|755.71290486084|57.64675839925|0.546|0.351|0.09596|97|5|0.0032080819180819|0.035295034965035|8209.3896484375|2007-03-25|-0.53409|2016-08-28|1.35964|2016-11-20
2026-06-27 08:43:15|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|6719.0736780999|3|408.62876094587|0.0006|1|1|0.00057|7903.3599|-0.2963|16|-0.04277263038911|8|9.17|-0.22132|0.01724|-0.053982510559956|-0.042063637859604|0.2656462448106|2.2475546449276|158.49862619217|0.606|0.385|0.07256|109|17|0.028199750499002|0.040034121756487|16620.310546875|2024-10-06|-0.85005|2024-04-14|6.59327|2024-04-21
2026-06-27 08:43:16|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|2359.3841418222|61|112.10410167715|0.3755|1|1|0.3755|2457.8201|-0.11144|3|0.27583347683088|48|35|0.00394|0.03109|0.029702696484794|0.085821479117604|121.0828321161|145.8526902282|222.77188965178|0.769|0.385|0.10804|13|6|0.0019503495145631|0.034439145631068|2750.4399414062|2026-05-31|-0.21715|2020-03-15|0.09219|2020-07-19
2026-06-27 08:43:17|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|14790.915970866|46|440.15149955703|0.3288|1|2|0.29732|15063.1904|0.10915|23|0.10914658716831|23|18.8|0.00384|0.043|0.056242471701807|0.10743823236259|156.01432622496|201.01156041376|508.90189422327|0.52|0.36|0.077|25|6|0.0035354368932039|0.024275223300971|16095.190429688|2026-06-14|-0.18343|2020-03-15|0.13416|2018-07-22
2026-06-27 08:43:18|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1001.1778144346|5|40.543748524891|-0.0436|1|1|-0.04356|1075.74|-0.0587|13|-0.062983732982447|34|34|0.00517|0.0441|0.080048505511066|0.14942253354752|120.11571103346|127.60619466|106.71811763566|0.333|0.222|0.11225|9|3|0.00069016129032258|0.043418548387097|1773.7199707031|2021-05-02|-0.10772|2021-11-28|0.09455|2022-11-13
2026-06-27 08:43:18|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-1999.7577289502|4|73.095311849114|-0.0494|-1|1|-0.04936|1849.6|-0.04513|14|-0.045132486858379|14|15.1|-0.04377|-0.01608|-0.023032929808783|-0.010286586326025|75.602168101025|86.402477829743|178.38990518985|0.45|0.4|0.10213|20|6|0.0024292459016393|0.029853672131148|2006.9799804688|2026-05-31|-0.09794|2022-05-08|0.17385|2024-05-05
2026-06-27 08:43:18|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|6648.6604768093|11|400.62180324628||0|0|-0.00288|7509.5298|-0.1002|12|-0.10019735170833|12|29.29|0.05459|0.11975|0.13598082427928|0.22583906866898|168.80445740335|218.71722293604|278.05452625243|0.588|0.412|0.17325|17|7|0.0030189960629921|0.056827421259843|14315.620117188|2021-05-02|-0.28598|2021-11-28|0.2144|2020-04-12
2026-06-27 08:43:19|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-1435.2552254567|15|43.980293162454||0|0|-0.03644|1356.54|0.03613|63|0.1622243338907|48|24.67|-0.01308|0.0054|0.0085465783850585|0.060152782855858|103.93169910478|118.02422347624|134.7297597281|0.583|0.25|0.09198|12|4|0.0011817419354839|0.029672387096774|1584.2700195312|2024-09-22|-0.06125|2023-01-29|0.11712|2022-05-15
2026-06-27 08:43:20|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|-1554.7995949477|9|58.62749261233|-0.012|-1|1|-0.01198|1347.29|0.23074|113|0.23073934387122|113|59.5|0.12784|0.15901|0.2034399949832|0.2034399949832|144.75225436|144.75225436|126.50610695423|0.5|0.5|0.16213|4|3|0.0015418292682927|0.048617073170732|1534.7600097656|2026-04-19|-0.10166|2026-05-03|0.19114|2022-07-24
2026-06-27 08:43:21|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|7269.6675125022|11|258.10081940032||0|0|0.00985|8073.29|-0.14294|4|0.19092069691892|69|29.71|0.0085|0.0576|-0.036986017595167|0.056477383876954|69.219831383562|121.79055212243|393.80748896695|0.471|0.235|0.11134|17|6|0.0030571650485437|0.034777009708738|8119.6000976562|2026-05-31|-0.20343|2020-03-15|0.0918|2022-03-20
2026-06-27 08:43:21|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1536.4865266023|122|65.225694789562||0|0|0.45925|1616.4399|-0.13383|33|0.20439610844344|50|41.67|0.10297|0.11734|0.035281974955794|0.20439610844344|104.3215148|120.44|151.77839825411|0.667|0.333|0.17308|3|2|0.002265|0.048027113821138|1744.7199707031|2026-04-19|-0.08296|2022-05-29|0.19114|2022-07-24
2026-06-27 08:43:21|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4478.8590633099|56|196.61117895765||0|0|0.11255|5103.46|-0.01281|30|0.16549693893583|47|34.38|0.04762|0.0882|0.16119768247833|0.19600019092267|232.40590033702|235.42165169524|288.29850309051|0.462|0.385|0.10697|13|1|0.0024396015936255|0.033980119521912|5142.3798828125|2026-05-31|-0.16831|2020-03-15|0.07091|2025-10-05
2026-06-27 08:43:22|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|8228.0711160818|11|253.51679965667||0|0|-0.00169|9076.2695|0.11892|41|0.1189227703455|41|15.3|-0.02551|0.01828|0.011552394764839|0.040159458252115|113.54178879628|163.06660144506|375.68274673115|0.576|0.424|0.07319|33|7|0.0029386019417476|0.023913805825243|9091.6796875|2026-04-19|-0.15066|2020-03-15|0.10914|2025-10-05
2026-06-27 08:43:23|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2139.2925717581|10|132.39539153404|0.0003|1|1|0.00034|2382.96|-0.13903|26|-0.13902778592042|26|26.63|0.02471|0.05864|0.095191211799539|0.13603515512855|169.45388982891|168.53764580699|217.16575730425|0.474|0.316|0.14513|19|7|0.0020908737864078|0.046611805825243|3663.0300292969|2021-09-12|-0.12516|2020-03-15|0.13407|2022-11-13
2026-06-27 08:43:24|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2999.254443532|12|184.64346980112|0.3055|1|2|0.26605|3314.3799|-0.02925|19|-0.029250877645602|19|18.19|-0.02496|0.03391|0.013117077714793|0.088678196354811|93.791535338732|188.77112382985|480.19182630085|0.481|0.333|0.12363|27|7|0.0039227290836653|0.036725179282869|3689.1201171875|2026-05-31|-0.14264|2017-07-23|0.20907|2018-04-22
2026-06-27 08:43:24|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|3565.1881797039|11|172.64507284968|-0.1072|1|1|-0.10716|3785.0701|0.18385|52|0.18385455905905|52|33.67|0.05359|0.09576|0.083692070435437|0.12539386266135|177.39728442443|201.88466685304|146.34342195222|0.6|0.467|0.1347|15|8|0.0013904077669903|0.044576427184466|7534.0200195312|2021-11-28|-0.2345|2020-03-15|0.13773|2023-11-05
2026-06-27 08:43:25|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|437.09892889569|11|22.171518086844|-0.0814|1|1|-0.08142|440.67|0.10204|42|0.10204476001102|42|3.06|0.00099|0.01512|0.01054971184346|0.024860752193671|2751.4305080004|24361.431131001|492.64396697824|0.567|0.369|0.02526|624|12|0.0012142574257426|0.027429765502866|512.26000976562|2026-05-24|-0.19598|2008-10-12|0.16047|2008-11-30
2026-06-27 08:43:25|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1741.5281452263|8|86.311224033544||0|0|-0.07081|1855.95|-0.12643|8|-0.0072646920545486|34|3.01|0.00198|0.01561|0.010516778867076|0.027966259501996|3372.6905125768|59188.622840379|2453.0132980965|0.594|0.376|0.02553|635|25|0.0020666076081292|0.026716232412715|2027.1099853516|2026-01-18|-0.18283|2008-10-12|0.17064|2008-11-30
2026-06-27 08:43:27|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|-1008.3530413169|15|31.37628226897|-0.0354|-1|1|-0.03544|941.09|-0.00591|9|-0.0059063134280811|9|3.06|0.00138|0.01293|0.0086217400380372|0.023297579073785|2136.3809615322|21981.459804954|1650.7455789558|0.602|0.38|0.02059|623|13|0.0016672433559145|0.017249510161542|1006.200012207|2026-02-15|-0.1594|2008-10-12|0.10976|2000-03-19
2026-06-27 08:43:28|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|808.57705266749|24|46.604800393837|0.1394|1|2|0.11886|821.19|-0.10673|23|-0.042876342906087|12|3.02|-0.00052|0.0134|0.0063292907069559|0.023228452504478|667.37915625209|15921.832958638|993.33497112605|0.561|0.36|0.0272|628|9|0.0017562219906201|0.034077076602397|976.90997314453|2026-04-05|-0.25034|2008-10-12|0.16456|2020-11-15
2026-06-27 08:43:29|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|-899.60791108991|17|26.085778768562||0|0|-0.06482|893.1|0.26363|71|0.26362894914857|71|3.07|0.00308|0.01872|0.012970055158527|0.036244536673169|5596.2951744855|149768.57564748|1120.5771766415|0.557|0.342|0.02844|619|10|0.0018534966128192|0.029410010422095|939.65002441406|2026-01-11|-0.23704|2008-11-23|0.33851|2009-03-15
2026-06-27 08:43:29|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|1619.2821003334|1|64.635522973464||-1|0|0|1873.49|-0.10932|14|0.045545348594308|46|28.64|0.00936|0.04281|0.026212944794506|0.078426202806627|172.36000983017|415.80359636452|2851.5830704076|0.552|0.343|0.08756|67|21|0.0020435904116727|0.028115320479416|1874.5300292969|2026-06-28|-0.18425|2008-10-12|0.09583|2002-07-28
2026-06-27 08:43:30|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|1385.1754338194|2|50.864861903961||0|0|0.00495|1535.36|-0.11932|13|0.15892274694325|44|3.05|0.00161|0.01535|0.0096071304329116|0.026169139912694|2491.7217277824|32057.484418086|2052.0716273911|0.597|0.366|0.02362|628|18|0.0019382490880667|0.024883157894737|1574.8599853516|2026-06-28|-0.18381|2020-03-22|0.15432|2020-03-29
2026-06-27 08:43:32|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|6001.9804980423|11|355.85062901857|0.1154|1|2|0.09353|6509.3901|-0.10944|7|0.17187947915529|41|3.02|0.00144|0.0225|0.014939634778814|0.041666838943262|12952.164132666|1350024.6462414|8899.9045543334|0.6|0.385|0.03555|633|23|0.0029258259510162|0.030016347055758|7274.990234375|2026-06-07|-0.21492|2000-04-16|0.157|2000-06-04
2026-06-27 08:43:33|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|-683.42317679384|15|23.456341006876||0|0|-0.09675|646.63|0.05016|37|0.050161496321331|37|3.04|9.0E-5|0.01464|0.012243997228091|0.028219520458381|4823.4872137267|40909.5729559|817.38086195666|0.558|0.357|0.0252|627|10|0.0015315424700365|0.02812919228765|677.97998046875|2026-02-15|-0.1533|2008-10-12|0.20656|2020-04-12
2026-06-27 08:43:34|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|259.78293319992|20|9.6166673990096|0.0842|1|2|0.05156|292.26|-0.10002|60|0.095854850602036|55|38.48|0.01851|0.05175|0.056056972688623|0.048989661464027|193.31132617632|159.94431198149|293.78769592216|0.485|0.364|0.10852|33|13|0.0014204189294026|0.042583692785105|326.9700012207|2022-01-02|-0.22987|2020-03-22|0.2142|2009-03-15
2026-06-27 08:43:34|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|431.63971530104|50|15.824848468764|0.113|1|2|0.10485|469.87|-0.12229|15|-0.016463387243786|61|3|-0.00197|0.01141|0.0064985984956523|0.021419652936766|809.29235070602|8958.2171777044|490.98224670928|0.567|0.346|0.01894|624|13|0.0011200208441897|0.023610067743616|484.75|2026-04-12|-0.20237|2008-10-12|0.17679|2020-03-29
2026-06-27 08:43:35|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-44521.158479084|66|1668.020910023|0.0477|-1|1|0.04766|43372.2383|0.08779|41|0.087787296172625|41|30.43|0.00647|0.03309|0.053425691097272|0.10919117982012|153.80194567969|181.3542195713|247.03123150596|0.714|0.429|0.14222|14|9|0.0024200814663951|0.047349348268839|51183.05078125|2025-01-19|-0.12307|2020-03-15|0.11648|2018-02-18
2026-06-27 08:43:36|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-33502.872827707|1|2088.8516221053||1|0|0|26070.6699|0.10846|44|0.10845660630551|44|47.25|0.24756|0.58008|0.65955080573722|1.1086082840771|536.03565694158|452.64791786388|337.84302536964|0.875|0.5|0.26437|8|4|0.0053479365079365|0.092113915343915|49534.75|2022-09-18|-0.25532|2020-03-29|0.54396|2020-10-18
2026-06-27 08:43:37|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|-28069.133374758|16|1021.5462222987|-0.0668|-1|1|-0.06679|26126.2109|0.03901|42|0.039005161952388|42|5.81|0.00592|0.02617|0.020523734242841|0.057833923278992|740.27184380827|6324.9140172325|526.14620097649|0.54|0.329|0.04558|252|12|0.0016941271989175|0.03610648849797|27806.869140625|2026-03-01|-0.23911|2020-03-22|0.242|1998-10-18
2026-06-27 08:43:38|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|-17710.213607301|17|698.48492647793|-0.0961|-1|1|-0.09614|16845.9902|0.11752|21|0.1175233115263|21|39.25|-0.02719|0.01793|0.078324050913267|0.12354403684691|158.9307822355|171.9358954912|312.84860942523|0.438|0.313|0.16033|16|6|0.0025160869565217|0.057447919254658|17527.599609375|2026-03-01|-0.26147|2020-03-22|0.19902|2020-06-07
2026-06-27 08:43:38|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|-71078.351570842|16|2490.6910586676|-0.061|-1|1|-0.06097|66035.3438|0.04727|42|0.047270809448749|42|39.67|0.00947|0.10676|0.10233725195188|0.090601560991244|150.87809235797|126.09574730422|160.20246577477|0.417|0.25|0.12924|12|5|0.0014734623217923|0.045959613034623|180563.15625|2018-01-21|-0.23017|2020-03-22|0.17043|2020-06-07
2026-06-27 08:43:39|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4426.0757573507|26|218.0630450758|0.2086|1|1|0.20859|5125.5801|-0.00274|38|-0.002739878849384|38|51.33|0.06371|0.09414|-0.028652089651199|-0.010267361440205|88.74121169038|97.95187446|64.018216780937|0.444|0.222|0.15208|9|4|-0.00035449691991786|0.048825400410678|8046.6401367188|2017-03-05|-0.15959|2025-04-27|0.14081|2020-11-08
2026-06-27 08:43:40|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|-140722.06727708|23|4369.8876428212|0.0408|-1|1|0.04085|128924.4219|0.28905|113|0.28905373873088|113|4.05|0.00272|0.02241|0.021686631174367|0.050933765094851|3918.3990778324|43035.288001679|2245.4403023705|0.546|0.348|0.02997|394|12|0.0022842547928262|0.028064879406308|148828.34375|2025-11-02|-0.13213|1998-08-30|0.17182|2008-11-02
2026-06-27 08:43:41|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|-61148.288120836|31|3650.6865350702|0.2602|-1|1|0.26017|49378.7305|0.26369|41|0.26368853107812|41|32.93|-0.06349|0.01334|-0.055092182819228|0.037887924667969|50.192680983968|115.74918349075|86.019369908084|0.643|0.429|0.22733|14|5|0.00096975560081466|0.069748187372709|80466.1328125|2025-10-05|-0.19597|2017-12-10|0.28935|2022-07-03
2026-06-27 08:43:41|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-157809.11786919|15|15375.36741473|0.1276|-1|1|0.12756|112132.0938|1.15156|59|1.1515572453404|59|3.97|-0.00285|0.02374|0.018630355796445|0.049064709314889|2488.3737534834|61905.294158176|2858.900845869|0.552|0.364|0.04581|404|15|0.003111892393321|0.049819777365492|193669.8125|2026-03-08|-0.2297|2020-03-15|0.31981|2008-11-30
2026-06-27 08:43:42|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-142682.07099752|15|12026.00804084|0.098|-1|1|0.09798|105738.4688|0.86098|58|0.86098415357914|58|5.44|-0.00925|0.02382|0.014357337863467|0.049084826511463|468.42465927778|10836.596085266|2171.3772215762|0.595|0.398|0.05778|269|20|0.0029997564276049|0.049718964817321|166958.59375|2026-03-08|-0.24449|2020-03-15|0.31599|2008-11-30
2026-06-27 08:43:42|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-99604.171044938|15|8052.4593587293|0.091|-1|1|0.09104|74761.8281|0.80891|58|0.8089089402544|58|23.85|-0.05023|0.01619|0.04420023872476|0.077929826138589|119.21438492083|144.83378806867|297.18916049193|0.5|0.4|0.17225|20|6|0.0031677800407332|0.058732016293279|115725.8828125|2026-03-08|-0.24115|2020-03-15|0.19777|2025-04-13
2026-06-27 08:43:44|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|-1748.1400466967|16|52.531715586467||0|0|-0.09727|1724.8199|-0.08481|8|0.2423351545693|66|32.38|-0.00347|0.01871|0.043164189301279|0.10715055097294|110.51076752369|120.75172098|173.59997891696|0.375|0.25|0.10207|8|3|0.0022380656934307|0.032543284671533|1788.0300292969|2026-03-01|-0.07362|2026-03-08|0.06245|2023-11-05
2026-06-27 08:43:44|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|-514.23586079375|16|15.608346791996||0|0|-0.0984|505.11|0.19907|70|0.19907190960728|70|29.79|0.02308|0.06865|0.07957286310242|0.11955108013239|444.63774548101|451.69916124662|505.10998535156|0.571|0.357|0.09706|42|15|0.0016012480252765|0.030294368088468|698.03002929688|2018-01-07|-0.26314|2020-03-22|0.19761|2020-06-07
2026-06-27 08:43:45|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|-95.043439396174|11|9.1128137932721||0|0|-0.01659|66.79|-0.19148|6|-0.19148418384118|6|1.46|-0.00015|0.04074|0.030178521876954|0.078332313071377|721468.81647785|91983335924.297|50.464675357316|0.506|0.343|0.0659|836|8|0.0033461251015435|0.032879683184403|264.60000610352|2008-10-12|-0.35584|2020-11-08|0.47129|2020-03-01
2026-06-27 08:43:45|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|920.66432775257|3|4.8652171651591|0.0035|1|1|0.00352|935.6|-1.0E-5|3|-7.3357436324306E-6|3|20.92|0.00912|0.0452|0.054153851870385|0.077558278999253|389.4842002091|436.37362956707|935.59997558594|0.549|0.412|0.03382|51|11|0.002296987839102|0.0081094855004677|935.59997558594|2026-06-28|-0.27139|2020-03-22|0.34215|2020-03-29
2026-06-27 08:43:46|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|21.154420069438|65|2.105969562217|-0.1975|1|1|-0.19747|23.45|-0.48024|18|-0.11992868914214|17|23.22|-0.08348|-0.01673|-0.037614147474436|-0.016190627951244|23.115255620201|52.987708252494|154.17488957348|0.61|0.463|0.18497|41|16|0.0017593307086614|0.075042687007874|87.349998474121|2022-05-08|-0.13955|2013-01-06|0.31007|2010-05-09
2026-06-27 08:43:48|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|19.716776342286|65|2.0368075405949|-0.1632|1|2|-0.31613|22.26|-0.73323|33|-0.063714194877146|2|2.77|-0.00633|0.03353|0.018367912519862|0.068832130979035|344.92320973276|45317.824297257|90.857143791354|0.489|0.311|0.06583|325|8|0.0024291286307054|0.06992351659751|67.180000305176|2020-03-22|-0.18884|2013-01-06|0.44587|2020-03-01
2026-06-27 08:43:49|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|3.1976543916159|65|14.342423355659|-0.3972|1|2|-0.78557|17.56|||-0.063714194877146|2|151|-1.43503|0.1338|0|0|100|100|52.215280726206|0|0|1.60435|1|0|0.040851813953488|0.62858446511628|82.480003356934|2025-04-06|-0.52487|2025-11-30|2.22148|2025-04-06
2026-06-27 08:43:49|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|5.3145041848957|17|6.9957699630191|-0.4481|1|1|-0.44809|16.8|-0.53411|6|-0.5341144134501|6|43.55|-0.95997|-0.3677|-0.54336728621141|-0.48885041641647|-1.28135319339|25.92258549|132.49210435904|0.364|0.182|0.97118|11|4|0.030630161616162|0.36377854545455|111.68000030518|2020-03-22|-0.52436|2021-02-07|2.35447|2020-03-01
2026-06-27 08:43:49|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|76.209865754818|172|14.512033511687||0|0|-0.28641|89.02|-0.45221|30|-0.45221012945044|30|30.41|-0.25423|-0.1626|-0.26924669315615|-0.1975442000164|0.10877260889909|7.7976143185331|124.10426945067|0.655|0.379|0.37673|29|12|0.0063782621082621|0.13785360873694|212.2200012207|2015-08-30|-0.60128|2006-03-19|0.86212|2006-04-16
2026-06-27 08:43:50|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|-35.885738007015|275|6.7385793102403|0.1048|-1|1|0.10476|15.81|-0.13643|328|-0.13643035752759|328|140.25|-0.16484|-0.09178|-0.22788440503625|-0.22788440503625|58.77975562|58.77975562|62.317697661119|0.5|0.5|0.82656|4|3|0.010386491017964|0.45608221556886|71.050003051758|2020-03-22|-0.40335|2024-01-21|1.41073|2020-03-01
2026-06-27 08:43:52|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|14.361711011756|17|5.2878877437752|-0.0197|1|1|-0.01972|30.82|-0.37724|66|-0.39778506641353|73|8.27|-0.05598|0.00328|-0.034607057854816|0.061705031870038|0.001416714515075|896.34769348066|56.14866102665|0.513|0.323|0.14679|158|13|0.0070183371126228|0.17599500377929|86.519996643066|2008-10-26|-0.33491|2013-01-06|0.9203|2020-03-01
2026-06-27 08:43:53|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-25.076273998897|14|3.106352432983||0|0|-0.6104|22.1452|-0.26834|35|-0.26834017191996|35|39.35|-0.5408|-0.17697|-0.26930637855027|-0.13877881255726|0.25734933951019|14.892405621583|85.867390241298|0.6|0.4|0.53081|20|8|0.011348775|0.2009826875|95.021202087402|2020-03-22|-0.48871|2018-02-18|1.6811|2020-03-01
2026-06-27 08:43:53|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|18.13028043836|37|11.649406115804|-0.0678|1|1|-0.06783|33.12|-0.35526|6|-0.3552557798343|6|2.08|-0.00877|0.04933|0.031020046829835|0.10274977772884|-12054.751741995|18322093268.125|107.77741433534|0.491|0.313|0.08881|696|9|0.0079004919137466|0.096561044474394|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2026-06-27 08:43:54|WEEKLY|01159|17133|/indices/vdax|INDICES:US|-1.0623526377209|18|0.13975088141787|0.3219|-1|1|0.32186|0.607|-0.26904|20|-0.26903703885543|20|32.33|-0.08172|0.09222|0.14655557396462|0.22588424141487|27.786556352817|57.149851424786|31.947368470586|0.583|0.417|0.44344|24|12|0.0041366708701135|0.13590124842371|35|2021-02-21|-0.37158|2013-02-17|2.77161|2021-02-21
2026-06-27 08:43:55|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|-24.286398635085|2|3.6400495323126||0|0|-0.00617|13.05|-0.13538|15|-0.13537957452957|15|59.63|-0.32691|-0.19581|-0.32912246129063|-0.17308150914907|-0.073020569511882|12.72666067172|37.07386337467|0.875|0.438|0.65289|16|11|0.0050654240837696|0.25885917277487|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2026-06-27 08:43:57|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|17.362704579082|17|10.314953961818||0|0|0.0275|38.11|0.08713|306|0.14484268699237|48|59.92|-0.36954|-0.07982|-0.35084507101445|0.0053709739163439|-48.033799535966|99.1316956|128.79351271993|0.462|0.154|0.67453|13|5|0.0091089811320755|0.27936924528302|192.46000671387|2020-03-22|-0.34799|2021-12-12|1.20654|2020-03-01
2026-06-27 08:43:57|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|19.501028513846|65|2.2469414579345|0.2762|1|1|0.27625|24.07|-0.00159|71|-0.20579059427669|19|1.32|0.00032|0.02767|0.018776950678266|0.062703965351002|15828.670045365|76797509.904492|119.7512399901|0.522|0.33|0.04878|716|6|0.0024283498023715|0.023887252964427|56.229999542236|2008-11-23|-0.25|2021-03-28|0.57686|2020-03-15
2026-06-27 08:43:58|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|8.8468995292661|18|6.6313229501815|-0.1212|1|1|-0.12118|24.73|-1.0201|27|-0.37116655915087|10|38.33|-0.55859|-0.24621|-0.52608660041146|-0.14102596568257|0.0028457880224175|28.935339059535|177.91367065412|0.778|0.444|0.70472|9|6|0.016884834254144|0.27703709944751|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2026-06-27 08:43:59|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|58.928529232262|37|10.970490306775|2.1943|1|2|1.68103|92.71|-0.0859|2|-0.085898061548571|2|24.52|-0.34196|-0.17561|-0.19753841817441|-0.034179862686445|0.45457364149081|38.599311978957|570.87438664471|0.485|0.273|0.45525|33|12|0.009410674556213|0.15010894674556|97.779998779297|2026-06-28|-0.42699|2016-07-03|0.96068|2020-03-15
2026-06-27 08:43:59|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|17.576123249596|17|3.4392843155073||0|0|-0.03404|25.82|-0.39231|7|-0.39231302814918|7|2.36|-0.01635|0.03687|0.012696390560715|0.081678694836679|10.074262116339|29349764.021221|94.682798905027|0.502|0.313|0.09082|556|12|0.0059950037622272|0.093897185854026|87.190002441406|2008-10-26|-0.36515|2015-07-19|1.07984|2015-04-12
2026-06-27 08:44:01|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|19.909840983769|19|3.4420657503733|0.0481|1|1|0.04813|28.53|-0.34619|12|-0.36455061259339|6|25.07|-0.25822|-0.07315|-0.23453448985218|-0.13540939451523|8.4723489577942|47.31596327791|110.83916449237|0.467|0.267|0.39817|15|6|0.0068670304568528|0.14168845177665|78.059997558594|2020-03-22|-0.26021|2020-04-05|0.98049|2020-03-15
2026-06-27 08:44:02|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|9.2234620060123|211|2.5635351196525||0|0|-0.50452|11.719|0.12163|113|-0.25681993597703|4|2.71|-0.01279|0.06122|0.034621486730047|0.13208184856948|85.398834942086|2409167.6242275|52.373078970168|0.496|0.309|0.10745|278|3|0.0073508609958506|0.15400787344398|63.95299911499|2008-11-23|-0.4005|2011-12-04|0.99779|2020-03-01
2026-06-27 08:44:03|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|6.0443378411307|100|3.539903955263|-0.2045|1|1|-0.20455|14.7|-0.5237|13|-0.52369780042688|13|72.67|-0.67573|-0.42912|-0.42858936989272|-0.36296990608835|5.4478591518321|24.484253821555|101.1004116082|0.556|0.333|0.71244|9|4|0.010944435590969|0.31533009296149|62.389999389648|2025-04-13|-0.4051|2016-05-22|1.29708|2022-04-24
2026-06-27 08:44:03|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|3.0424033060585|25|3.2019067801833|-0.4073|1|1|-0.40726|7.51|-0.14586|68|-0.14585912026198|68|46.65|-0.23908|-0.11709|-0.2303012977326|-0.27842169069504|14.93306811788|26.370573041329|48.389175305244|0.412|0.235|0.53417|17|8|0.004312423500612|0.226997625459|32.610000610352|2010-05-09|-0.35169|2017-04-30|0.68394|2022-03-06
2026-06-27 08:44:04|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|2.8311275236544|23|0.75492967720525|-0.2337|1|1|-0.23372|4|-0.53079|38|-0.57160803147125|79|31|-0.33891|-0.1728|-0.29750617746662|-0.30125313309126|6.0547544858823|29.224365919355|240.96386026689|0.545|0.273|0.67799|11|5|0.019672672176309|0.24028349862259|11.170000076294|2023-04-30|-0.56784|2023-11-05|2.05778|2022-06-19
2026-06-27 08:44:06|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-87.209674436076|5|12.609891758436||0|0|0.19675|46.46|0.45987|85|0.45986879636285|85|12.4|-0.01655|0.05342|0.043500979409706|0.13732488277615|72.452448101188|1157.6981543226|175.91821034798|0.575|0.363|0.17851|80|10|0.0076850100401606|0.19186097389558|517.19000244141|2020-04-26|-0.42419|2011-12-04|0.82221|2020-03-15
2026-06-27 08:44:06|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|23.842072892282|140|5.2035497046747|0.7641|1|2|0.43733|27.18|-0.39867|41|-0.39867430586384|41|33.38|-0.17898|-0.07874|-0.20468672672644|-0.13579002820058|1.8423049906519|18.751299317513|115.16949095694|0.583|0.375|0.39021|24|7|0.0057908936170213|0.19461185106383|71.959999084473|2008-10-12|-0.26753|2016-11-20|0.49005|2020-03-15
2026-06-27 08:44:07|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|-73.78374159729|26|6.2931780805644|-0.2243|-1|1|-0.2243|66.4081|-0.2173|13|-0.21729988966688|13|22.58|-0.29199|-0.07755|-0.083452462649946|-0.133797871449|45.270793937279|42.043916122316|131.74062270276|0.583|0.417|0.37775|12|4|0.0090784121621622|0.12902202702703|170.55049133301|2020-03-22|-0.24564|2022-06-26|0.84192|2020-03-15
2026-06-27 08:44:07|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|-546212.13933713|15|182074.03477901|-0.6626|1|1|-0.6626|9.95|-0.69873|38|-0.39330186522146|2|25.37|-0.44484|-0.2332|-0.49115873218313|-0.15682133529661|0.1028214637716|26.483492820503|30.795417475563|0.632|0.263|0.46863|19|11|0.0086173588709677|0.22683526209677|42949672|2025-11-30|-0.36466|2025-05-18|0.82767|2020-03-01
2026-06-27 08:44:08|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|2.4841322471394|15|8.7331774637592|-0.7522|1|1|-0.7522|9.59|0.09005|49|-0.072005300456298|1|2.13|-0.0084|0.14616|0.10504003951416|0.34269034741301|-29162.09808627|216470006.85458|21.430167938744|0.497|0.322|0.24024|177|7|0.035204757033248|0.27225191815857|526.02001953125|2025-04-13|-0.56448|2021-06-27|2.43003|2024-07-21
2026-06-27 08:44:09|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-24.036383734242|5|4.2171279940658||0|0|-0.03451|11.39|-0.5749|61|-0.57490345980528|61|2.22|-6.0E-5|0.04096|0.025288772060631|0.073123481585729|256.29398050014|2689.2341760376|23.958771821568|0.5|0.345|0.09219|174|3|0.0018338874680307|0.13732306905371|106.68000030518|2024-08-11|-0.29856|2025-05-18|0.5583|2025-04-06
2026-06-27 08:44:10|WEEKLY|01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|61.446132844985|11|5.5791602533159|0.3616|1|2|0.2324|72.28|-0.31946|21|0.1808258296276|24|27.13|0.0084|0.05326|-0.019238800080143|0.038592720194581|69.738405865978|119.29797106341|304.33683696546|0.733|0.333|0.15273|15|7|0.003368345323741|0.050602326139089|81.849998474121|2026-06-07|-0.12224|2025-04-06|0.12184|2026-04-19
2026-06-27 08:44:10|WEEKLY|01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|481.67523138869|54|47.685434123432||0|0|1.62067|589.94|-0.05557|12|-0.15941558341028|12|37.85|0.04205|0.09208|-0.073345109025632|-0.042130097732404|50.247004184546|76.022681602846|2435.7556530405|0.242|0.152|0.1797|33|8|0.0033797849462366|0.060022519201229|655.95001220703|2026-06-28|-0.25507|2001-09-23|0.14945|2022-11-13
2026-06-27 08:44:11|WEEKLY|01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|-45.790885908895|33|3.6002953792589||0|0|0.36699|33.85|0.2873|53|0.28730262936132|53|24|-0.09307|-0.00386|0.17443358409507|0.17443358409507|136.6546188|136.6546188|135.56267282722|0.5|0.5|0.25761|4|0|0.00437765625|0.085500078125|71.819999694824|2025-10-12|-0.17992|2026-06-07|0.23423|2024-03-03
2026-06-27 08:44:12|WEEKLY|01180|1218210|/etfs/etha|ETF:CRYPTO|-17.828432370429|33|1.7853108410057||0|0|0.4981|11.89|0.19099|18|0.19098616396899|18|17|-0.12441|0.01451|-0.022843783886081|-0.022843783886081|90.91183967|90.91183967|47.808604511849|0.5|0.5|0.37285|4|0|-0.0032629|0.1201524|36.799999237061|2025-08-24|-0.23104|2026-02-08|0.2692|2025-05-11
2026-06-27 08:44:13|WEEKLY|01181|1236304|/etfs/bsol|ETF:CRYPTO|-13.289205358393|35|1.4222605280192|||0|0.59691|9.92|||0.19098616396899|18|0|0|0|0|0|100|100|40.308816864155|0|0|0|0|0|-0.022607058823529|0.11906117647059|23.139999389648|2025-11-09|-0.25644|2026-02-08|0.10522|2026-05-10
2026-06-27 08:44:13|WEEKLY|01182|1237032|/etfs/xrp|ETF:CRYPTO|-16.986052336398|32|1.6103507088632|||0|0.4621|11.71|||0.19098616396899|18|0|0|0|0|0|100|100|53.789617785566|0|0|0|0|0|-0.017646129032258|0.10063419354839|26.879999160767|2026-01-11|-0.1687|2026-06-07|0.12265|2025-11-30