stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2026-03-22 22:34:52|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.67454634282|1070|0.0011508470420184|-0.0001|-1|1|-0.00011|3.6725|||||203|-0.00108|-0.00034|0|0|100|100|99.983662313456|0|0|0.0006|4|1|-1.5948963317385E-8|0.00035538011695906|3.6830999851227|2003-08-31|-0.0027|2007-12-02|0.00449|2007-12-09
2026-03-22 22:34:54|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|-85.251164526472|51|1.4527222508168|0.0788|-1|1|0.07876|82.93|-0.04336|15|-0.043358149810988|15|3.84|0.00211|0.00892|0.0052827963490653|0.011986615938646|371.0755890927|916.20104914122|82.930000305176|0.682|0.481|0.01427|403|13|2.3035043804756E-5|0.015963291614518|177|1997-06-08|-0.20419|1997-11-30|0.25877|1997-12-07
2026-03-22 22:34:55|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-383.84895806786|46|2.484157897619||0|0|0.02571|376.3965|-0.02589|35|-0.0086475434850474|17|31.33|0.00675|0.02294|0.014781148167639|0.015189069165745|129.26482448871|117.53653758682|68.486774865364|0.525|0.325|0.02746|40|12|-0.00024852850539291|0.0099358474576271|582.35998535156|2002-06-09|-0.05738|2022-03-20|0.17157|2009-03-08
2026-03-22 22:34:56|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|897.86382052217|180|10.513117458866|1.0917|1|2|1.07724|918.831|-0.05525|21|-0.055248845028401|21|1.68|-0.04065|0.08325|0.16511349249138|0.24203290776761|7172415580305.7|1.7195933942834E+14|185998.18143087|0.813|0.569|0.0226|851|6|0.039403861940299|0.0058932587064677|966.28051757812|2024-10-06|-0.99678|1995-07-02|32.5|1996-07-28
2026-03-22 22:34:56|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|-1490.2503303465|27|32.916776782167|-0.0466|-1|1|-0.04663|1391.5|0.11817|17|0.11816652649285|17|90.9|4.02494|4.09651|6.7458854650981|11.607452266706|164604.52602798|226496.75937734|267339.09481788|0.6|0.35|0.05028|20|9|0.0047951518438178|0.012705103036876|1492.25|2025-10-26|-0.09849|2025-09-28|1.2025|2023-12-17
2026-03-22 22:34:57|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.490544670582|38|0.026620561525579|0.0613|-1|1|0.06127|1.4267|-0.01777|34|-0.017772916508888|34|2.31|0.00016|0.00563|0.0039407982872759|0.011578473696477|806.85042970526|6297.6709581098|179.59301671241|0.517|0.329|0.00979|1120|16|0.00034087404580153|0.012516091603053|2.0938999652862|2001-04-08|-0.06664|2008-11-02|0.21946|1976-12-05
2026-03-22 22:34:59|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7000522039112|315|0.012156482789012|-0.0046|-1|1|-0.00458|1.7|-0.01301|16|-0.013006330944538|16|52.93|0.08577|0.10716|0.0069761126590574|0.0089574861698865|103.94170640644|104.24715055757|185.04409329441|0.429|0.357|0.01192|14|3|0.00073093838862559|0.0047345308056872|1.9516999721527|2017-02-05|-0.09924|2017-02-12|0.48648|2015-12-27
2026-03-22 22:35:00|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|121.34812400886|18|0.50062482175238|0.0008|1|1|0.00082|122.7|-0.00822|19|-0.0016420736668761|7|43.4|0.02014|0.03246|0.020619720291155|0.05680854404419|146.75570238518|168.6004845456|289.04592401177|0.6|0.286|0.01119|35|14|0.00070911458333333|0.0054536067708333|123|2026-03-22|-0.05129|2006-09-17|0.09367|2022-09-18
2026-03-22 22:35:01|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.7170965085802|45|0.016798834349616|0.0766|-1|1|0.07662|1.6667|-0.00359|19|-0.0035881898370005|19|48.5|1.70194|1.75656|3.2386915771434|4.1745649659471|6253.9146367317|7294.5191788612|6105.1281827363|0.529|0.412|0.06356|34|12|0.0029984701712936|0.026313183697578|3.1900000572205|1997-02-16|-0.21492|1996-12-22|1.11957|1997-02-02
2026-03-22 22:35:02|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37645972387384|40|0.000466936575542||0|0|0.00053|0.3776|-0.00175|116|-0.0031754180921136|381|121.27|-0.00274|-0.00025|-0.0029468597787483|-0.0015877090460568|97.664254448528|99.682|100.15915388599|0.533|0.133|0.00277|15|7|9.3649085037675E-7|0.001507475780409|0.38510000705719|2000-11-26|-0.00398|2020-04-26|0.00584|2020-04-19
2026-03-22 22:35:03|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.295962753461|51|0.010326156416757|0.028|-1|1|0.02797|1.2822|0.00585|48|-0.02572159295319|7|1.48|-0.00034|0.00407|0.0026852575198512|0.0070695086447084|455.47668009285|1382.9551174228|85.542726734446|0.536|0.348|0.00605|1082|9|-5.3390036452005E-5|0.0036089671931956|1.8827999830246|1998-08-09|-0.10921|1998-02-22|0.11649|1998-02-15
2026-03-22 22:35:05|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.844157115904|190|0.030803446898868||0|0|-0.00531|6.8982|0.00606|113|0.0060626387588529|113|3|8.0E-5|0.0025|0.0018479386988849|0.0037981239216459|210.71538229707|266.29619995455|147.7121619|0.876|0.558|0.0024|466|1|0.00025372005044136|0.003440290037831|8.0719995498657|2005-05-08|-0.07862|2001-01-07|0.09215|2001-01-14
2026-03-22 22:35:06|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|-5.4721543540367|47|0.12730246941283|0.0608|-1|1|0.06076|5.3141|0.09954|82|0.099539398117837|82|25.59|30.03235|36.60659|0.1195984861555|0.13348588693444|4512.0214783184|4935.6440204341|5314099.9231125|0.757|0.686|0.05364|70|14|0.0065638813282526|0.031087855198694|6.3144001960754|2024-12-22|-0.1223|1999-02-07|1|1991-08-18
2026-03-22 22:35:07|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.001418497309|36|0.95811059166738|-0.033|1|1|-0.03303|13.6833|-0.05846|3|-0.029958369387342|26|100.09|0.06376|0.09088|0.11215038122256|0.21808209020935|207.37014874878|254.50427917013|286.66330480815|0.727|0.455|0.07243|11|5|0.0010355545774648|0.030938098591549|14.632399559021|2025-08-10|-0.06173|2025-12-21|0.13932|2005-06-05
2026-03-22 22:35:07|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|-1.4054967048428|51|0.013741027209541|0.01|-1|1|0.01003|1.3726|0.00601|37|0.0060125450648338|37|8.36|0.00234|0.00575|0.0040087609937265|0.0082138275748646|174.87471397452|219.80350247982|115.70428339473|0.593|0.389|0.01053|270|24|0.00010985695708713|0.013416762028609|1.6193000078201|2002-01-27|-0.05095|2008-11-02|0.08359|2008-10-12
2026-03-22 22:35:08|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.80973211272109|52|0.012461068565461||0|0|0.0853|0.7871|-0.04467|19|-0.044674664287262|19|4.09|-0.00042|0.00886|0.0055513222475607|0.014986251093343|526.15942886682|2049.9156403112|30.203378096743|0.508|0.33|0.01828|628|19|-0.00033185496183206|0.017602950381679|2.9030001163483|1985-03-10|-0.15451|2015-01-18|0.12115|2011-09-11
2026-03-22 22:35:10|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|851.21204369217|2|24.258284936062|0.0101|1|1|0.01009|927.1|0.02279|56|-0.053763387258015|6|33.49|0.00513|0.02293|0.023938545379589|0.045861442713651|194.87834017013|227.05021581841|281.15238076905|0.6|0.364|0.05777|55|24|0.00067048833423766|0.020245463917526|1061.625|2022-07-17|-0.06123|2009-02-15|0.12055|2008-10-12
2026-03-22 22:35:11|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-6.975204957346|45|0.040131249042058|0.037|-1|1|0.03698|6.907|-0.00542|27|-0.0054234436294655|27|42.44|0.00926|0.01864|0.024866649759092|0.032259031750546|126.99398382159|124.39037969378|104.41421472162|0.556|0.389|0.02578|18|7|6.8725247524752E-5|0.0081401113861386|7.4299001693726|2025-04-13|-0.02475|2022-12-04|0.03814|2015-08-16
2026-03-22 22:35:12|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|-6.9535209440257|45|0.034751408203932||0|0|0.04482|6.8864|0.01056|27|0.010564945881009|27|1.77|0.00042|0.00266|0.0031329006897311|0.0049313239644611|1341.845876398|2316.6169777677|448.8885974038|0.685|0.519|0.00273|1310|6|0.00070757318625371|0.0022657955027577|8.7188997268677|1994-03-06|-0.03169|1984-10-28|0.501|1994-01-09
2026-03-22 22:35:13|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|-3946.1745436312|58|92.253900611455|0.1036|-1|1|0.1036|3669.4128|0.06421|61|0.051453264175332|41|4.05|0.00119|0.00773|0.0060573879192571|0.013857418452185|682.40200166642|1516.0137140981|762.28532709098|0.736|0.444|0.01218|455|20|0.0011943308746048|0.018550758693361|5123.1298828125|2022-11-13|-0.07935|2008-07-06|0.1345|2008-06-29
2026-03-22 22:35:14|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-494.33507325298|68|8.6266955602391|0.066|-1|1|0.06601|467.61|0.09233|102|0.092332840664625|102|2.75|-0.00034|0.00336|0.0021381796379757|0.0058352547407553|311.41784844823|549.80107966308|297.36724028716|0.946|0.516|0.00386|574|9|0.00069279027355623|0.0083062066869301|696.38000488281|2022-06-26|-0.04555|1997-07-20|0.09163|2014-03-09
2026-03-22 22:35:16|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|-23.971325383303|1|0.0041301997892663||0|0|0|23.9589|0|1|0|1|1.11|-0.03054|0.02962|0.060373445470039|0.060633116203244|40193223.010522|40193223.010522|2395.8934783936|0.994|0.99|0.00431|1409|0|0.02639580872914|0.00034786264441592|24.342908859253|2023-07-30|-0.95238|1999-07-25|23|2021-01-03
2026-03-22 22:35:17|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|20.188457224035|3|0.3293143201987||0|0|-0.01191|21.1783|-0.02525|16|-0.025253624055643|16|35.02|0.00482|0.02118|-0.007078918060426|0.0056276079946692|75.446943822713|105.85491298613|74.375067862425|0.592|0.388|0.06836|49|19|-5.1286379511059E-5|0.023756140861467|42.615001678467|2000-10-22|-0.06549|2009-03-15|0.08551|1997-06-01
2026-03-22 22:35:18|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.2177005228576|3|0.083149816686008||0|0|-0.01256|6.4631|0.0492|53|-0.010379272740059|17|4.18|0.00097|0.00866|0.0062096555434461|0.015867540086698|665.8073955989|2228.6382306198|104.95453011562|0.518|0.321|0.01541|627|19|0.00011068702290076|0.015594007633588|12.159999847412|1985-03-10|-0.0545|1985-09-29|0.06662|1978-11-05
2026-03-22 22:35:19|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|-62.290816188541|7|1.0353334148397||0|0|0.04774|59.2589|0.02651|29|0.02650716670524|29|2.31|0.00262|0.01113|0.0085366385028434|0.014771981394046|6862.4347116031|23094.648819876|441.24304023696|0.743|0.543|0.01218|709|3|0.001081496350365|0.010065833333333|64.430000305176|2025-11-09|-0.18156|2004-10-03|0.22955|2004-01-25
2026-03-22 22:35:20|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|129.2976632209|2|1.0107795367182||0|0|-0.00293|132.248|-0.00752|48|-0.028860701474085|13|30.19|0.01289|0.04207|0.045239916594288|0.081682053722963|304.2821888699|561.87512946498|579.72996452024|0.576|0.424|0.02029|59|4|0.0010694612794613|0.020171924803591|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2026-03-22 22:35:22|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|129.2976632209|2|1.0107795367182||0|0|-0.00293|132.248|-0.00752|48|-0.028860701474085|13|30.19|0.01289|0.04207|0.045239916594288|0.081682053722963|304.2821888699|561.87512946498|579.72996452024|0.576|0.424|0.02029|59|4|0.0010694612794613|0.020171924803591|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2026-03-22 22:35:23|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|49.723384923494|4|0.88387169216871|0.0854|1|2|0.07159|52.24|2.14395|164|2.1439450875539|164|40.36|0.07714|0.11156|0.13816580422434|0.22471366471473|1170.9105544141|1725.8868654729|1942.5852724127|0.667|0.444|0.01497|45|7|0.0018869983507422|0.0095711984606927|52.860000610352|2026-03-22|-0.10284|2017-02-26|0.81871|2016-11-13
2026-03-22 22:35:24|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|152.37188488552|820|1.6530006517671||0|0|10.47982|157.3309|-0.022|20|0.54171352940346|144|1.6|-0.00327|0.00751|0.010822439275756|0.014798851995488|5656.7106308768|9216.3107014705|7788.65783794|0.831|0.662|0.00697|597|2|0.0029381782289904|0.0073858544839255|157.60859680176|2026-03-22|-0.26|1996-04-07|1.41379|1992-10-25
2026-03-22 22:35:25|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.83228641388615|3|0.011190554705595||0|0|-0.01241|0.8651|0.05102|53|-0.0057902610751245|17|26.99|0.01418|0.02959|0.020280489047759|0.026412724860508|215.28990894013|235.75073963047|107.33583061513|0.454|0.381|0.0465|97|20|0.00011534351145038|0.016002969465649|1.5519000291824|1985-03-03|-0.05877|1985-09-29|0.06285|1978-11-05
2026-03-22 22:35:26|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.75943038563618|56|0.010419322385673|0.0301|-1|1|0.03013|0.7505|-0.00961|16|-0.0096127353805665|16|2.29|-0.00032|0.00801|0.0054924864870532|0.014667804471975|2235.1458676723|21526.317119362|152.41617309848|0.526|0.333|0.01213|1121|11|0.0002527213740458|0.010017606870229|0.96299999952316|2022-10-02|-0.07443|1985-03-24|0.10948|1992-09-20
2026-03-22 22:35:29|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.6543680625145|145|0.025658988875458|0.0343|1|1|0.03429|2.715|0.12912|61|-0.021363621163394|8|2.79|0.00084|0.00542|0.005931905465283|0.011670295538122|276.10238571905|382.45507911746|131.79611599921|0.444|0.289|0.00819|412|11|0.0002896138996139|0.010771166023166|3.5471000671387|2020-03-29|-0.08777|2004-03-07|0.14306|2008-11-16
2026-03-22 22:35:30|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-11.736672009262|24|0.28485348662817||0|0|-0.0242|10.8821|-0.09188|7|-0.091880327076062|7|10.22|0.03126|0.05854|0.037731822837299|0.056508969144829|6567.4770560935|11388.171776964|32291.131719961|0.849|0.622|0.01809|172|4|0.0034978775968557|0.023011229646266|16.39999961853|2024-11-17|-0.29845|2022-12-18|0.22748|2022-10-23
2026-03-22 22:35:31|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.7070364596908|112|0.016263829840622||0|0|0.01732|7.66|-0.01697|22|-0.014157031375087|80|2.28|-0.00087|0.00417|0.003286443075422|0.0078296477638292|480.06864457685|1298.8367812655|262.05951394096|0.656|0.44|0.00582|759|6|0.00057066376496191|0.0028298966267682|8.3715000152588|2010-01-17|-0.08187|2000-07-16|0.20732|1989-11-19
2026-03-22 22:35:32|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7957584167141|9|0.012297176499558|0.0025|1|1|0.0025|7.8333|0.0033|14|0.0033029868745351|14|3.61|-0.00036|0.0028|0.0017992069211781|0.0049983258729764|210.43123521578|384.26123077309|168.3132883784|0.599|0.384|0.00368|709|23|0.00021153426791277|0.00079646028037383|8.6999998092651|1983-09-25|-0.06322|1983-10-02|0.09023|1983-09-25
2026-03-22 22:35:33|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|25.79491195816|224|0.22462921096815||0|0|0.07985|26.4688|-0.02234|39|0.11641616712517|117|78.86|0.01357|0.02402|0.028920783443147|0.054550691889382|108.35004644147|110.82589698|142.66587780652|0.429|0.286|0.02976|7|1|0.00047081290322581|0.0096392903225806|26.665000915527|2026-03-15|-0.04189|2014-08-17|0.05449|2014-05-18
2026-03-22 22:35:35|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-7.5505074003132|5|0.15801075229353||0|0|0.01687|7.0385|0.11847|71|0.11846583734795|71|13.75|-0.00172|0.0122|0.01311038008856|0.026528075893717|169.00892519105|210.21256020164|131.78490339737|0.441|0.294|0.02681|102|11|0.00028612651030561|0.012698877043355|8.9840002059937|2000-10-29|-0.04906|2008-12-14|0.07592|2008-10-26
2026-03-22 22:35:36|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|315.38363456955|4|8.2521216067008|0.0063|1|1|0.00628|339.93|-0.00561|73|-0.0056067368791364|73|68.28|0.11083|0.1285|0.018522455070648|0.044599138945964|126.30525424976|132.66575910501|375.19867373163|0.6|0.28|0.1001|25|14|0.00092893567251462|0.027373701754386|450.17001342773|2022-10-16|-0.07716|2008-11-02|0.10025|2008-10-26
2026-03-22 22:35:37|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|16627.260596926|14|110.07980102465|0.0121|1|1|0.01209|16957.5|0.02999|27|0.029989667774069|27|10.15|0.01703|0.02569|0.020893093495668|0.03481144812759|500.38583216807|639.24053708784|1027.7272727273|0.795|0.511|0.01516|190|16|0.0015977703398558|0.01934561791967|17100|1998-06-21|-0.33773|1998-02-01|0.77485|1998-01-25
2026-03-22 22:35:38|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.27518578887|123|0.066954003832275||0|0|0.15694|3.1323|0.06197|60|0.061967636787086|60|6.64|-2.0947|2.14198|5.2967646320162|7.031200158546|225990278.00144|322741270.81206|208819.99152165|0.799|0.602|0.02033|264|16|0.2956960565635|0.015233986125934|5.0100002288818|2002-06-09|-0.05882|1978-03-26|552.67347|1992-12-27
2026-03-22 22:35:39|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|90.079001372626|34|0.9691661379169|0.0739|1|1|0.0739|93.692|0.1447|207|0.14469629349185|207|3.28|0.00148|0.00667|0.0061958663011463|0.012279229182305|1873.9880229941|4871.9010230496|1049.1825099767|0.665|0.433|0.00763|788|17|0.00094296296296296|0.0080278197785414|93.825996398926|2026-03-22|-0.05117|1996-03-03|0.2313|1991-07-07
2026-03-22 22:35:41|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1309.6572703862|22|0.25430741387666||0|0|0.00169|1307.7687|-2.0E-5|9|-1.8890605746114E-5|9|2.22|-6.96468|6.96718|15.040970813572|15.668819647016|3442547845.1994|3646876591.1851|233530.11985536|0.858|0.824|0.00499|727|1|3.0985076376989|0.0023841064871481|1570|2004-01-11|-0.46667|1998-08-30|5063.51609|2004-01-11
2026-03-22 22:35:42|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|1167252.1495141|146|49923.283495295|30.2648|1|1|30.26482|1313904|-0|2|-7.8474806763928E-8|2|1.93|-0.00449|0.01142|0.017358394500951|0.021167050264508|18590.51604011|22117.39235613|75123.156089194|0.874|0.728|0.00341|713|2|0.015226528326746|0.0031576416337286|1322030|2026-03-22|-0.14174|1999-01-17|17.12961|2026-01-11
2026-03-22 22:35:43|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|-127.37572723682|5|1.8236795495466|-0.0242|-1|1|-0.0242|124.405|0.04926|36|-0.033951957097142|74|21.15|0.01327|0.02794|0.043450107521086|0.055583517685018|469.06283090408|342.29524913295|214.14800747351|0.524|0.333|0.03327|84|16|0.00057252105558675|0.020137164514318|149.35499572754|2008-12-07|-0.15327|2008-12-07|0.19319|2008-10-05
2026-03-22 22:35:43|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|-159.46159436335|8|1.3023584973376||0|0|-0.00274|156.8391|-0.01604|39|-0.016041790035577|39|2.05|-0.00122|0.00657|0.006333757891329|0.0093889333348781|44579.254010358|240406.0795669|17235.061651833|0.857|0.716|0.00715|1275|18|0.0021683543337152|0.0037445551737304|161.86000061035|2025-10-05|-0.17695|1984-12-09|0.76966|1983-11-27
2026-03-22 22:35:44|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71101445707421|646|0.001273332982992||0|0|-0.0061|0.709|0.01646|136|0.016463636568237|136|8.44|-0.00152|0.0094|0.013164836306209|0.017392488345413|436.43104321728|479.58106190058|210.1986320796|0.781|0.625|0.00993|160|3|0.00042731328320802|0.0030837944862155|0.82800000905991|2002-10-13|-0.08427|1989-09-03|0.41386|1989-08-06
2026-03-22 22:35:47|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|151.65025076446|23|2.5465833836881|0.0418|1|1|0.0418|159.26|-0.04064|29|-0.048205278073988|20|4.49|-5.0E-5|0.00717|0.0043903921824881|0.013410559306123|326.40005137139|1150.3967573584|52.045749838835|0.531|0.33|0.01541|578|24|-0.00014090076335878|0.017701603053435|305.25|1976-01-18|-0.13943|1998-10-11|0.07007|1986-04-06
2026-03-22 22:35:48|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-130.51455961432|110|0.56972273944966||0|0|0.10035|129.55|0.31703|130|0.31702880807299|130|20.61|0.01879|0.04731|0.045953220921444|0.08343976258346|707.08526751647|1193.5421480337|546.39396058264|0.619|0.405|0.02209|84|15|0.0010373315217391|0.0094775326086956|163.5|2024-01-28|-0.09434|2024-02-18|0.30582|1993-04-25
2026-03-22 22:35:48|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-87.668848598229|53|0.18707211533358||0|0|-0.02182|87.4772|-0.00254|19|-0.0025448453041516|19|2.26|0.00061|0.00525|0.0044815496656921|0.0090543981206017|493.74942322571|959.2661540973|297.74406353951|0.618|0.425|0.00629|604|10|0.00085721830985916|0.0052976690140845|105.34999847412|2022-03-20|-0.14406|2022-04-03|0.23077|2022-03-13
2026-03-22 22:35:49|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|-4055.6039955489|83|22.158037578793||0|0|0.01479|3989.1299|-0.01508|11|-0.015081488688883|11|2.18|-0.00074|0.00457|0.002549453062319|0.0047461178992314|361.00708147871|750.04311545082|153.25124405734|0.781|0.638|0.00675|686|10|0.0003591307106599|0.0053191434010152|4288.5|2010-07-11|-0.15279|1997-10-05|0.18696|1997-05-25
2026-03-22 22:35:50|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|1416.5473658835|19|29.237547960702||0|0|0.02349|1504.26|-0.02185|28|-0.021851707950994|28|4.47|0.00162|0.00393|0.0044130177489688|0.0074903456561988|312.9850822648|346.39907880453|222.27706091845|0.593|0.372|0.00571|521|12|0.00044487420042644|0.013789176972281|1998|1997-12-28|-0.12715|1998-02-01|0.39171|1997-12-14
2026-03-22 22:35:52|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.30757269208609|39|0.00066066277155912|-0.0043|-1|1|-0.00426|0.3066|-0.0104|25|-0.01040487532794|25|7.95|-0.00026|0.00434|0.0019789303836847|0.0062993742251753|136.48872679476|191.12272791116|109.61744453353|0.568|0.365|0.00676|285|15|4.7394702561876E-5|0.0053721363438993|0.31790000200272|2002-03-10|-0.03488|1986-01-26|0.03287|1986-02-16
2026-03-22 22:35:53|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-515.96365285974|20|10.822051767048|0.0833|-1|1|0.08326|481.25|-0.00335|16|-0.003349072957324|16|49.78|0.09262|0.10964|0.10186759300616|0.15451847146318|352.68786500222|382.19154876816|763.10157849775|0.594|0.406|0.04441|32|13|0.0013804280397022|0.011378455334988|549.90002441406|2025-08-03|-0.07976|1995-08-06|0.31177|1999-04-11
2026-03-22 22:35:54|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|-21698.856366326|9|118.71500467287||0|0|0.0032|21437.2598|0.00822|45|1.6612558735583|411|2.65|-0.003|0.01069|0.015537181940654|0.017512827374808|114898.40530477|138202.23280619|2977.3971896701|0.921|0.833|0.00727|617|3|0.0024608201701094|0.0037867739975699|22225.599609375|2024-08-04|-0.29947|1999-11-21|0.79691|1999-07-11
2026-03-22 22:35:54|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-89524.163449996|1|39.723754165325||1|0|0|89404.9922|57.94245|164|57.94245310387|164|1.7|-0.00374|0.05544|0.074409417685361|0.12564287948077|-51300967.435195|643995571.64112|1930993.304053|0.586|0.428|0.01434|1307|3|0.0092154361510791|0.0026712814748202|90000|2024-02-25|-0.25962|1990-10-21|8.96214|2023-02-05
2026-03-22 22:35:55|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|308.47873536565|62|1.0029225620353|0.0563|1|2|0.05282|311.95|-0.05175|13|-0.051750380517504|13|2.46|0.00054|0.0063|0.0060320765395095|0.01013186805093|8655.2886098639|17548.687998523|4039.7566339768|0.819|0.555|0.00447|1035|6|0.0015694589409056|0.0044173637759018|377|2022-05-08|-0.1643|1977-03-20|0.8759|1977-11-20
2026-03-22 22:35:57|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|6.1666358761932|50|0.07593802435711|0.3008|1|2|0.15004|6.3909|-0.14109|7|0.011802552685221|15|1.88|-0.00448|0.00819|0.01023354381494|0.014465330368071|12566.862169359|29408.175005416|2082.401509829|0.774|0.614|0.00712|849|6|0.0028120595382746|0.0046040036452005|6.4123001098633|2026-03-29|-0.08652|2004-07-25|2.32148|2021-01-17
2026-03-22 22:35:58|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.0491887681673|2|0.1108533396426||0|0|-0.00995|9.3562|0.02922|53|0.14636860777425|59|5.82|0.00144|0.00936|0.0080381862385609|0.015651390915332|394.51467265924|596.57668484049|117.20449228532|0.563|0.37|0.01219|316|15|0.00013817490494297|0.0098408745247148|11.945400238037|2001-06-03|-0.04296|2009-03-22|0.07414|2001-04-29
2026-03-22 22:36:00|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-17.522897118649|54|0.36393245365901||0|0|0.02424|17.31|-0.02426|15|-0.024256091010567|15|32.15|0.02789|0.05462|0.053772210843082|0.084422444087047|291.0908882861|288.51531173794|382.11917581069|0.479|0.292|0.03305|48|12|0.0009733395989975|0.011392105263158|20.59939956665|2016-01-17|-0.20057|1998-12-06|0.28889|1998-11-08
2026-03-22 22:36:01|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|-4459.7302537538|34|99.065846303362||0|0|0.05481|4162.5327|0.1107|201|0.11069859315889|201|2.81|-18.94771|0.01223|0.0074856699262476|0.017287323981157|0.29676886408251|1.4438234235265|591.26885154031|0.613|0.42|0.01696|574|11|6.1712010631835|0.030302970838396|4779.1899414062|2024-12-22|-0.9999|2017-05-28|10057.8234|2017-06-04
2026-03-22 22:36:02|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|51.907408453906|2|0.59836364524761||0|0|-0.00372|53.62|-0.01363|17|-0.013629194225683|17|36.08|0.01022|0.04391|0.021200802338364|0.027470002295006|147.21264045047|150.6672719737|103.29416122038|0.538|0.436|0.04373|39|12|0.00010546875|0.013609346590909|71.584999084473|2001-07-22|-0.10909|2002-07-07|0.11773|2001-07-22
2026-03-22 22:36:03|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2100.0000000185|187|6.151187135506E-9|-0.0028|-1|2|-0.00301|2100|0.16566|20|0.16566148243133|20|33.16|-2.87724|3.09873|0.28929178933984|6.4281149168995|-4431350.9188281|41412.885831134|35905.414592813|0.636|0.477|0.07541|44|5|0.078234449848024|0.0055865531914894|2103.1499023438|2022-08-14|-0.16624|1999-12-05|127.39314|2012-04-08
2026-03-22 22:36:04|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|45.038234857399|4|0.70402658140064|-0.0188|1|1|-0.01878|46.51|-0.06469|48|0.30175437031006|361|55.59|0.03137|0.04462|0.029861380577075|0.060433576088526|150.27237374184|178.59537462522|270.56426338897|0.586|0.379|0.03547|29|10|0.00066089783281734|0.01787799380805|47.860000610352|2026-03-15|-0.05959|2008-05-18|0.09703|2008-05-25
2026-03-22 22:36:05|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.404107821355|497|0.10390465654947|0.0065|1|1|0.00651|15.46|-0.00213|26|-0.0028496325097264|11|1.56|-0.00028|0.0218|0.0066110776007542|0.0070571113102656|4850.39804044|5362.820307789|130.79526596703|0.813|0.781|0.02199|739|2|0.00019860874848117|0.0074230072904009|15.734999656677|2014-05-04|-0.08003|2001-03-11|0.2007|2011-05-15
2026-03-22 22:36:07|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|-1735.1473381987|65|0.45378107080892|-0.0011|-1|2|-0.0097|1733.67|1.28767|222|1.2876671746729|222|64.58|0.30648|0.36369|0.49368271255746|0.74180353661604|9799.5272561935|10070.455391844|41346.771051514|0.577|0.385|0.04233|26|5|0.0037845094664372|0.018009678714859|1734.3349609375|2024-10-06|-0.13966|1994-12-11|0.50904|2012-05-13
2026-03-22 22:36:08|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|-17.983159206195|42|0.30909652044564|0.053|-1|1|0.05298|17.9573|0.08613|53|0.086129598595415|53|26.91|0.01706|0.03168|0.035709264955091|0.070584842403104|341.78930993295|523.53630306214|683.04680631097|0.783|0.478|0.03965|69|18|0.0011682244467861|0.021331870389884|25.757299423218|2020-04-12|-0.08696|1995-01-15|0.42197|1994-12-25
2026-03-22 22:36:10|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|-4.0156083191765|47|0.043876711878751||0|0|0.07556|3.9395|-0.02594|26|-0.025942884172713|26|3.32|0.00088|0.00417|0.0021802619332449|0.0061128036055039|245.79557629824|518.34793339998|152.42204350719|0.568|0.357|0.00638|776|22|0.0002109049255441|0.0072555021000382|4.8847999572754|1998-01-11|-0.09734|1998-01-18|0.16284|1998-01-11
2026-03-22 22:36:11|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|15.704143055816|1|0.44084733592531||0|0|0|17.0142|-0.0377|21|-0.03769718632564|21|45.49|0.05691|0.08301|0.069223588540669|0.12508948832254|357.76499799536|479.35116079493|504.97731793136|0.676|0.432|0.07337|37|13|0.0011858526440879|0.029889399881165|19.933500289917|2025-04-13|-0.12304|2008-11-02|0.13584|1998-07-05
2026-03-22 22:36:12|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-1417.3774405575|23|27.867869284835|0.0732|-1|1|0.07324|1353.5|-0.12493|56|-0.12493035138012|56|1.89|0.00457|0.01069|0.0019256993357138|0.0097046085531431|147.94977526568|1877.9943151217|1625.8258258258|0.56|0.368|0.00882|836|4|0.0020674594257178|0.012454662921348|1717.5|2024-11-17|-0.1287|2024-04-21|0.57328|2024-02-04
2026-03-22 22:36:13|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.178668320781|798|0.24531158602274|0.778|1|1|0.77797|36.7338|||-0.12493035138012|56|7.33|-0.08131|-0.0287|0|0|100|100|184.74055925294|0|0|0.11406|3|1|0.00078211233211233|0.013445982905983|37.005001068115|2024-01-07|-0.09359|2009-10-25|0.13716|2009-11-01
2026-03-22 22:36:14|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|-10.193518277221|55|0.21672237565489||0|0|0.09711|9.5837|-0.11274|15|0.12932600415245|101|4.23|0.00048|0.00653|0.0064264271891507|0.012442680243106|670.05251068847|1065.4424268892|172.22312005924|0.523|0.325|0.01414|606|25|0.00032215648854962|0.019130335877863|12.126999855042|2020-03-22|-0.10646|2020-03-29|0.17573|2020-03-22
2026-03-22 22:36:16|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-1.757405115636|9|0.032709364961134||0|0|-0.03311|1.7159|-0.05956|28|-0.0059577495363028|23|2.31|-0.00045|0.00621|0.0046267167836895|0.012200492924142|1145.0130182906|8685.5276898297|178.627931632|0.516|0.335|0.01051|1129|18|0.00034830916030534|0.013543740458015|2.5302000045776|2001-04-08|-0.06523|1985-03-10|0.2422|1984-07-22
2026-03-22 22:36:18|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38589109179831|876|0.00063581251853568||0|0|-0.00627|0.385|-0.00078|437|0.0010030400171657|23|10.09|-0.00012|-1.0E-5|-1.7720129410429E-5|-3.3595976527866E-6|99.839949716779|99.96987|100|0.938|0.917|0.00016|96|6|1.1930585683297E-7|0.0018413449023861|0.3948999941349|2002-01-06|-0.00623|2009-06-21|0.00653|2009-06-28
2026-03-22 22:36:19|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.3281140403803|4|0.04340537103504||0|0|-0.01021|3.4514|-0.019|12|-0.018999478840017|12|49.54|0.08019|0.09877|0.15760389127277|0.25301163409322|548.46273347484|554.53675121622|621.87529097537|0.432|0.27|0.03439|37|11|0.0010450544662309|0.01176938453159|4.1448497772217|2021-10-03|-0.07748|1991-01-27|0.09308|1992-05-10
2026-03-22 22:36:20|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|4.0762599644436|576|0.081132831055723|0.6222|1|1|0.62219|4.3092|-0.00066|39|-0.00066015885718018|39|33.26|0.03444|0.07398|0.097257803668098|0.11255383153524|304.3871076929|266.24429668293|247.76864021146|0.481|0.37|0.05408|27|6|0.00072526816021724|0.037263122878479|4.4958000183106|2002-10-27|-0.16155|2014-06-08|0.12768|1999-06-06
2026-03-22 22:36:21|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|58.075213916448|35|0.69159586981014|0.0421|1|1|0.0421|60.15|-0.01745|15|-0.014934490924816|25|49.49|0.03182|0.04269|0.040395430344319|0.063416817826145|214.53473364712|217.05164870384|229.14286295573|0.629|0.4|0.04109|35|14|0.00052010192525481|0.014748878822197|60.362998962402|2026-03-22|-0.06613|1998-02-08|0.08369|1997-12-14
2026-03-22 22:36:23|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-286.21865927638|15|2.335529419939|0.0054|-1|1|0.00537|278.7213|-0.01227|77|0.73975392149496|116|4.58|0.00439|0.00864|0.0085090446308316|0.012136269993824|1143.5609915348|1744.2669617305|1123.7856340704|0.909|0.725|0.00391|386|5|0.0014106681639528|0.0084672543514879|307.89001464844|2023-09-17|-0.06584|2022-08-14|0.14298|2023-02-05
2026-03-22 22:36:24|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|3.508755283281|3|0.063448244755551||0|0|-0.01371|3.6968|-0.04742|16|-0.047415511084675|16|37.96|-0.00605|0.0224|0.032028006792046|0.037609643067683|170.45337446794|161.83746879134|212.15495579884|0.511|0.378|0.0761|45|16|0.0005827485380117|0.025295391812866|5.0608501434326|2022-10-02|-0.08306|2008-11-02|0.14225|2008-10-26
2026-03-22 22:36:25|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-6726.2057444676|38|83.338461964485||0|0|0.15835|6520.2949|-0.0129|11|-0.012903401328043|11|16.73|0.01473|0.06544|0.045999592642165|0.06070852347411|1023.9529647423|1315.3891277533|534.01268811425|0.537|0.444|0.05442|108|15|0.00097369305856833|0.010978356832972|8030.6499023438|2025-03-30|-0.15603|2002-08-04|0.10556|2008-10-12
2026-03-22 22:36:26|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.667602710213|455|0.013835537405016|-0.0027|-1|1|-0.00275|3.6505|-0.00081|3|-0.00081209834511276|3|231.5|-0.00301|0.00081|-0.0016419820017722|-0.00081209834511276|99.67220007|99.919|100.27523739692|0.333|0.167|0.00751|6|2|2.6315789473684E-6|0.0030737710255019|3.948499917984|2017-12-03|-0.02032|2017-07-16|0.01642|2021-06-20
2026-03-22 22:36:27|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|4.2254597904211|3|0.060267097892578|-0.0134|1|1|-0.01345|4.4025|0.02782|53|-0.010711493338112|17|16.28|0.10694|0.12242|0.002420984839134|0.013288438596703|112.05611502351|186.03676830272|2595.8138454811|0.772|0.505|0.0287|101|15|0.0021372417982989|0.023438663426488|5.1927499771118|2022-10-02|-0.19663|1997-03-02|0.22759|1997-02-23
2026-03-22 22:36:29|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|97.610796295016|3|1.3335862152551|-0.0145|1|1|-0.01445|101.3242|0.04753|53|-0.0099972149875655|17|2.88|-0.14607|0.20975|0.46674689053004|0.63143099299684|4688449747098|38813750351838|75.334014325337|0.684|0.518|0.03374|598|9|0.064653018539977|0.016043551564311|53989704|1993-08-22|-1|1994-09-04|67.25677|1993-04-18
2026-03-22 22:36:30|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|-83.48741833392|58|2.6993796968488||0|0|0.08775|83.125|-0.04079|19|-0.040791406485293|19|14.84|0.05911|0.07774|0.094190587742832|0.18939829186835|1939.5278878859|5622.2553432451|3682.9863147523|0.71|0.402|0.03993|107|18|0.002716170212766|0.025673337386018|121.20999908447|2022-03-13|-0.38053|1998-09-13|0.71957|1998-09-06
2026-03-22 22:36:31|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1429.0498467147|564|9.6455562394871||0|0|1.01679|1452.5299|0.26183|338|0.26182965299685|338|1.71|-1.0E-5|0.00326|0.003903561279757|0.0061405005615009|392.65597969613|470.90824924085|453.02369868891|0.739|0.529|0.00311|499|1|0.001122413549753|0.0283459350741|1468|2025-10-19|-0.07225|2016-10-09|0.1928|2001-03-18
2026-03-22 22:36:32|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7476129063425|78|0.003203965554949||0|0|-0.00036|3.7547|-0.00173|85|-0.0014647344963181|60|4.25|-0.00013|0.00188|0.0010309494423783|0.0019095713686481|160.73236136972|213.83000217023|106.36420916996|0.786|0.672|0.00257|598|9|2.8388697976327E-5|0.00047510882016037|3.9340000152588|1986-04-20|-0.05695|1979-01-07|0.04181|1986-02-16
2026-03-22 22:36:33|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-17.461883453573|259|1.5724837269099||0|0|0.01949|13.6977|-0.03295|53|-0.032950521101098|53|2.44|0.00055|0.00432|0.0034672040793388|0.0076544606664717|276.7880920076|635.47385698557|269.63994663929|0.623|0.457|0.00679|584|3|0.0010779988123515|0.046526977434679|21.859699249268|2021-01-24|-0.26954|2021-04-18|0.93783|2008-11-16
2026-03-22 22:36:35|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-600.44300989419|105|0.15337296388202|-0.0022|-1|2|-0.00254|600.2207|0.04716|47|0.04715840073729|47|13.4|0.14245|0.18292|0.23308479493431|0.28245247635577|580319.0372014|578894.11102715|192997.01716116|0.798|0.658|0.01331|114|4|0.0080781924019608|0.0056027022058824|601.92510986328|2023-08-13|-0.07133|1996-08-18|5.82439|2021-03-07
2026-03-22 22:36:36|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|8.7626736857952|3|0.19322544010278||0|0|-0.01472|9.3414|-0.06769|17|-0.067689802738333|17|4.43|0.00108|0.00749|0.007647365742535|0.01570426532747|916.7073963872|1944.7592492945|213.3714164101|0.536|0.338|0.01354|591|23|0.00040178625954199|0.019086950381679|11.495400428772|2022-10-02|-0.06194|2025-03-09|0.17085|1982-10-10
2026-03-22 22:36:38|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.2959671331431|51|0.010377110629273|0.0279|-1|1|0.0279|1.2823|0.00585|48|-0.02572159295319|7|4.58|0.00043|0.0036|0.0022539753374201|0.0049759412820845|183.43803631801|237.68780410533|61.266126858736|0.562|0.353|0.00696|504|24|-0.00018331779661017|0.0087905423728813|2.2974998950958|1985-09-08|-0.06563|1998-06-21|0.04895|1998-01-11
2026-03-22 22:36:39|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|-1015.719176678|74|300.06472505069|0.9911|-1|2|0.99112|115.5|28.68744|239|28.687441876241|239|2.66|0.05652|0.07846|0.07422838602942|0.0897125586131|-30359.520962751|141471.80347171|231|0.851|0.746|0.01105|496|2|0.0062440043134436|0.0042935514018692|13105|2023-08-20|-0.99|2025-12-28|4.21705|2023-08-06
2026-03-22 22:36:40|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|15.63187516235|2|0.42587310057914|-0.0077|1|1|-0.00768|16.846|-0.04891|23|-0.048912393330767|23|13.04|0.01763|0.03745|0.037863893035231|0.053057159880454|1105.6234187055|1198.1067440624|670.00611336958|0.553|0.404|0.01957|141|6|0.0012300923913043|0.017682168478261|19.93989944458|2025-04-13|-0.10246|2008-11-02|0.13584|1998-07-05
2026-03-22 22:36:42|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|31.30865047066|3|0.54161660641907|0.015|1|1|0.01501|32.937|0.01332|15|-0.036863164456901|15|3.93|0.00074|0.00381|0.0034388845284408|0.0054080320992228|356.32411778362|471.00958511595|159.41629830893|0.702|0.525|0.0058|600|23|0.00026020338983051|0.012784995762712|56.75|1998-01-18|-0.10387|1998-02-08|0.18557|1997-07-06
2026-03-22 22:36:44|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-9.7144172416226|50|0.1428807741651|0.0997|-1|1|0.09967|9.5885|-0.02056|34|-0.013824937044313|66|4.33|0.00708|0.07568|0.038822019253086|0.046172605425388|9079.1539224959|9385.0676894744|278.7919423076|0.619|0.523|0.06854|218|6|0.0011123867069486|0.010660010070493|13.055000305176|2022-03-13|-0.12775|2007-06-03|0.15794|2022-03-13
2026-03-22 22:36:44|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.4853584340769|2|0.004547173064348|0.0001|1|1|6.0E-5|3.4991|0.00129|2|0.0012875968033184|2|51.77|-0.02578|0.02168|-0.002217023002696|0.045125623547206|92.999642099337|122.5956811784|122.77544164743|0.615|0.385|0.01281|13|3|0.00034237388724036|0.00071114243323442|3.7349998950958|2015-01-18|-0.02857|2015-12-20|0.23509|2015-01-18
2026-03-22 22:36:45|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|-2.995685861418|51|0.047205215735728||0|0|0.01194|2.9484|-0.05856|17|-0.058556297880605|17|64.39|0.02318|0.05479|0.049901852229994|0.091972915875955|188.24264848165|245.03054379982|338.89282523137|0.607|0.429|0.05597|28|12|0.00072328116567728|0.023102531030761|3.3480501174927|2022-10-02|-0.10439|1992-07-26|0.13878|1993-01-03
2026-03-22 22:36:46|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|42.951989104956|199|0.45378719084488|1.6342|1|2|1.59585|44.3159|0.38772|39|0.38771618360203|39|30.36|3.70312|3.79565|4.512418264702|5.4558723498189|164364.94745765|396540.04253154|1926778.1700798|0.839|0.696|0.05749|56|11|0.0055548893572181|0.032306385669125|44.536800384521|2026-03-22|-0.35127|2021-12-26|0.42087|2001-02-25
2026-03-22 22:36:49|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.982215973161|21|0.35149507641069|0.034|1|1|0.03404|32.0367|-0.07168|16|-0.071681114775574|16|5.44|0.00047|0.00313|0.0021842140040917|0.0039590488188223|150.55210870455|168.04381722095|81.270174252902|0.507|0.344|0.00627|404|29|-7.4593862815885E-5|0.0080094223826715|40.599998474121|1985-08-18|-0.05628|2025-05-04|0.03983|1983-12-18
2026-03-22 22:36:50|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-2606.9132424442|34|47.159500920373||0|0|-0.04448|2595.5225|-0.01779|27|-0.017786561264822|27|2.37|0.00056|0.00497|0.0040993914684809|0.0093454186600901|552.44301295557|1359.3916755115|470.20334437274|0.654|0.43|0.00675|668|9|0.0010118412895226|0.0073147799132052|2732.5|2024-10-06|-0.10039|2024-12-15|0.08232|2011-11-06
2026-03-22 22:36:50|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3578.2884150147|20|65.055391609667|0.057|1|1|0.05699|3773.4546|-0.00132|26|-0.0013227513227513|26|36.98|0.02896|0.05505|0.028759961204151|0.033311289902709|159.05259813937|155.69504588425|397.20574629934|0.395|0.326|0.03858|43|9|0.00093129272840274|0.013624319453076|3960|2024-03-03|-0.15493|1999-05-23|0.10497|2008-10-26
2026-03-22 22:36:51|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|33303.515531278|8|5684.2527908095||0|0|-0.06924|43846.25|2.59348|42|2.5934779003311|42|26.87|0.69026|0.97311|0.50921310033767|0.64704376672459|1240.5069088399|1105.2178726287|9264.5320890468|0.533|0.4|0.25059|15|2|0.017723512195122|0.14320802439024|61189.5|2021-03-14|-0.41926|2020-03-15|0.71936|2013-12-01
2026-03-22 22:36:52|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|38.908780532006|4|0.47784019800309|0.0292|1|2|0.00557|40.2278|0.09335|41|0.093347159889923|41|27.37|0.05099|0.07553|0.078249143253987|0.14140443037343|669.5172540414|879.67770678276|1523.7784502667|0.477|0.292|0.02561|65|11|0.0016093209876543|0.01128689674523|45.970001220703|2020-03-22|-0.09398|2002-09-15|0.18868|2002-07-14
2026-03-22 22:36:54|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|-12362.185746069|41|101.10512935647||0|0|0.02608|12170.9873|0.04675|51|0.046748425104843|51|106.33|-0.18701|1.07809|1.1087293529475|1.8848743429977|102.03013950578|114.83270839196|833.17270658988|0.833|0.5|0.08633|6|2|0.01228912979351|0.058188407079646|13660|2024-03-10|-0.87104|2024-06-23|6.70316|2024-06-30
2026-03-22 22:36:54|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|422.08744150006|204|10.022936166645|101.9004|1|2|100.77882|456.5044|898.19853|146|898.19852601542|146|1.8|-25.57339|12.74721|22.306965011248|22.392389942213|0|0|456504406.08081|0.989|0.985|0.00976|267|0|3.7187078070175|0.021376096491228|456.50439453125|2026-03-22|-1|2018-04-22|2496.00001|2018-02-11
2026-03-22 22:36:55|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|-26327.773847707|8|137.22354049359||0|0|-0.01434|26312|0.01686|49|0.016856134849079|49|36.52|0.02128|0.02431|0.038240193346374|0.06033234078086|214.33343792965|215.14874135012|238.11764705882|0.5|0.318|0.00568|44|8|0.00054717472118959|0.0032355328376704|26457|2025-08-24|-0.03285|2022-12-11|0.06984|1998-08-09
2026-03-22 22:36:56|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-105.43154027052|2|12.396679805343||0|0|-0.02103|69.2135|-0.07234|34|-0.072335344351337|34|4.36|0.00544|0.03431|0.020454623538217|0.043010398312798|7544.9280994903|97778.736957032|1165.2104429263|0.499|0.344|0.0353|523|6|0.0019141542506573|0.031727099035933|121.66999816895|2026-02-01|-0.25729|2011-05-08|0.34254|1987-04-26
2026-03-22 22:36:57|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|4351.0047826664|128|295.4250264282|1.2749|1|1|1.27494|4506.75|0.01229|40|0.012288479421719|40|1.56|-0.00059|0.0127|0.008777686920295|0.02515543360885|97020.747919254|50320565.16755|3298.0242965938|0.543|0.34|0.01868|1594|12|0.0016569465648855|0.014467255725191|5595.4599609375|2026-02-01|-0.2|1980-01-27|0.34029|1980-01-20
2026-03-22 22:36:59|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|-580.80621622993|56|10.589601254606||0|0|0.06153|565.8948|-0.01602|16|-0.016017676389332|16|15.48|-0.00131|0.01318|0.014267392446294|0.024059774793828|175.76131507369|183.76425797735|98.088964360575|0.5|0.307|0.02607|88|10|8.1051517290049E-5|0.015970959774171|780.125|2000-11-26|-0.061|2023-06-18|0.06222|2008-10-26
2026-03-22 22:37:00|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-239.03199399205|254|0.33865939951221||0|0|0.03815|238.54|-0.01416|15|-0.014163806975303|15|54.9|-0.00485|0.03278|0.039303812520461|0.056125902046127|155.47874822042|160.81184758606|167.39060742624|0.6|0.45|0.01395|20|2|0.00040430051813472|0.0048320207253886|253.30999755859|2021-08-22|-0.09263|2010-09-05|0.16335|2016-04-10
2026-03-22 22:37:00|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|15.861887500973|3|0.40823760089234|0.0082|1|1|0.00822|17.0946|-0.04104|23|-0.041042205031539|23|4.3|0.00433|0.01314|0.012341609071676|0.025722957057609|3592.8727690211|16121.755947154|1955.456525086|0.552|0.358|0.01505|609|13|0.0013272328244275|0.023909442748092|19.934999465942|2025-04-13|-0.12483|2008-11-02|0.12155|1985-08-18
2026-03-22 22:37:02|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|1.9167993681436|53|0.61658005060841|-0.0139|1|1|-0.01392|2.6556|||-0.041042205031539|23|84|-0.08374|-0.08326|0|0|100|100|106.86519851346|0|0|0.38454|1|1|0.0012544117647059|0.36198602941176|7.0763001441956|2021-04-04|-0.3843|2022-07-03|0.3066|2022-06-05
2026-03-22 22:37:02|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.120828350439|3|0.09355721206984|0.0275|1|1|0.02754|4.403|-0.04072|49|-0.16796624102649|15|1.35|0.00019|0.01607|0.012566207714637|0.032783053561802|2293191.9612651|3227981643.4249|56.886305014627|0.506|0.31|0.02325|1818|5|-0.0013570557137048|0.04357234648231|15.663000106812|1981-09-27|-1.241|1987-10-25|0.97|1979-10-21
2026-03-22 22:37:05|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.426641141996|3|0.13786962442092|0.1028|1|2|0.07812|4.996|0.01825|79|0.018249017383905|79|1.22|-0.00092|0.01421|0.010658807498794|0.029643625659217|1082003.0267589|15444423436.483|39.431726779762|0.516|0.333|0.02402|2009|6|-0.003115712545676|0.031370077141697|15.539999961853|1981-10-25|-1.02|1982-08-22|0.9|1981-06-07
2026-03-22 22:37:06|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.6822010037261|19|0.090516297123257|0.1317|1|1|0.13168|5.019|-0.08197|4|-0.077338426474161|50|1.35|-0.00116|0.00925|0.0053625236107008|0.015224951681547|18399.825172141|5339513.5025425|50.190000534058|0.585|0.395|0.01595|1921|12|-0.0019055087987758|0.043640397857689|16.5|1982-08-22|-0.7|1983-10-30|1.4|1983-06-05
2026-03-22 22:37:08|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.7254744780255|2|0.081441839132288|0.0607|1|2|0.02059|3.0381|-0.19474|17|-0.16608459039696|20|1.37|-0.00021|0.0106|0.0049232304779734|0.017198963048566|-1140274.1727784|-369569321.60483|37.5074056928|0.506|0.315|0.03388|1873|9|-0.0019726812159002|0.037517342166797|11.420000076294|1981-09-06|-0.61|1981-10-11|0.611|1990-02-11
2026-03-22 22:37:09|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.345786057644|3|0.10300462685262|0.0898|1|2|0.06845|3.7541|0.06265|89|0.062646947661979|89|1.56|-0.01042|0.08249|0.0093126024153919|0.025531491288764|-7843011.9522449|-1053202653.3733|37.567297836888|0.498|0.312|-0.02449|1220|8|-0.0032698637316562|0.051700104821803|11.296999931335|1987-10-18|-3.934|1994-02-06|0.915|1986-10-19
2026-03-22 22:37:10|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-2.280664505697|5|0.057549418188046||0|0|-0.07553|2.264|0.36323|30|0.36323276115549|30|1.68|0.01043|0.01745|0.011245935183346|0.038910027856552|-3070.5450889255|22978660.172726|40.719423781739|0.494|0.32|0.03234|1255|11|-0.0015620853080569|0.021902843601896|8.2650003433228|1990-09-30|-0.92|1987-11-01|0.977|1994-03-06
2026-03-22 22:37:13|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.3263274818664|3|0.21705749332889|0.1082|1|2|0.08363|9.2|0.16272|40|0.059651593841371|17|1.06|0.00146|0.01097|0.0090471290459256|0.022610410308323|57917.233018152|3103300.2383715|54.502371248028|0.502|0.318|0.01596|1480|1|-0.0048730964467005|0.013152284263959|21.35000038147|1998-08-30|-2.12|1998-09-06|3.54|1998-08-30
2026-03-22 22:37:14|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.18349920074035|13|0.064100240588518|0.0685|1|1|0.06845|0.359|-0.53499|8|-0.53499131862487|8|1.72|-0.01224|0.00546|0.011816161053777|0.030630611368273|1936.4912142207|376269.53533162|8.5782557296516|0.502|0.319|0.03248|953|6|-0.0023145795523291|0.049474289171204|5.6139998435974|1994-10-09|-1.612|1995-11-19|1.427|1995-11-12
2026-03-22 22:37:15|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.4280089727804|3|0.12538868216126|0.1317|1|2|0.09023|3.9654|-0.0768|20|-0.10308020214806|40|1.24|0.00193|0.01799|0.015886530428343|0.040369347267653|495981.60273048|379732613.47495|28.42580670081|0.495|0.303|0.02541|1463|6|-0.0054951018161805|0.040190203632361|14.720000267029|1992-10-11|-1.103|2011-08-14|0.883|1994-08-14
2026-03-22 22:37:16|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.1836334322927|3|0.098372186056848|0.0895|1|2|0.06458|3.577|-0.07192|1|0.17271463183836|64|1.71|0.00174|0.01839|0.011321150654858|0.027295723547854|14323.591465701|256876.9411169|45.387639686332|0.489|0.304|0.02759|977|3|-0.0025757031717534|0.070868342309994|12.402000427246|1995-03-26|-1.07|2011-08-14|0.802|1994-08-14
2026-03-22 22:37:17|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.7904824765063|3|0.087339177676816|0.0566|1|1|0.05659|3.1272|-0.15218|15|-0.15635859777734|18|1.66|-0.00669|0.00479|-0.0046817968757336|0.00024335964017738|-2342711.5889084|-44152099.917651|44.370033354923|0.474|0.296|0.01836|1044|7|-0.0022663583815029|0.054578497109827|7.8410000801086|1995-01-08|-0.363|2012-07-08|0.426|1998-10-11
2026-03-22 22:37:19|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.0070348322923|3|0.093096715194162|0.0657|1|1|0.0657|3.3737|-0.06385|1|-0.017528489539804|59|1.7|0.09148|0.11525|0.17468041823179|0.28499581253063|8715706.8024619|107630183.75947|56.03221981045|0.48|0.302|-0.0038|971|5|-0.0016024818401937|0.059979418886199|7.8400001525879|1994-10-09|-0.616|2011-12-04|0.651|2012-01-08
2026-03-22 22:37:21|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.130036137934|3|0.10725461693753||0|0|0.07248|3.5572|-0.04985|3|0.053626804846868|59|1.67|-0.00702|0.00362|-0.021370806384539|-0.036262137980864|1736323.3001918|4832783.4301939|53.774755526337|0.485|0.292|-0.00947|1008|10|-0.0018157957244655|0.061360273159145|8.6890001296997|1994-09-11|-1.251|2011-12-04|1.454|1995-07-02
2026-03-22 22:37:22|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.5918845543359|19|0.092705189880574|0.1334|1|1|0.13341|4.885|-0.00023|10|-0.081432524136641|44|1.69|0.00213|0.01343|0.010263296354491|0.026508171962017|2403.4045605338|69060.294384622|59.791923907763|0.529|0.332|0.01928|969|8|-0.0019860943168077|0.060512091898428|9.3199996948242|1994-09-25|-0.6|1996-10-20|0.505|2009-03-29
2026-03-22 22:37:23|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.1558154035947|3|0.1043948594285|0.0413|1|1|0.0413|3.555|-0.06783|1|-0.059811227191119|12|1.69|0.00062|0.01455|0.011257916585986|0.028043329920303|11565.315213935|340601.42065138|36.146416400289|0.479|0.311|0.02434|998|6|-0.0037115839243499|0.065920212765957|10.307000160217|1986-02-09|-1.761|1994-03-20|0.525|2001-11-18
2026-03-22 22:37:24|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.5252625333587|33|0.063245793603548|0.0528|1|1|0.05282|6.737|-0.03058|17|-0.030584328942671|17|1.63|0.00132|0.00809|0.0061478649189373|0.016517586899801|1150.2327807992|8197.8783553531|52.228854181654|0.492|0.315|0.01342|876|10|-0.0042090163934426|0.04357650273224|12.758999824524|1998-03-01|-3.148|1998-05-10|3.541|1998-05-17
2026-03-22 22:37:26|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-2.1424173360418|7|0.072377595295328||0|0|-0.05909|2.115|-0.016|10|-0.016004642707112|10|1.91|0.00036|0.01922|0.011587406124747|0.038053965530996|3208.0945592748|333349.11491339|45.878523823911|0.494|0.307|0.03035|747|3|-0.0017447552447552|0.17423251748252|4.9130001068115|1999-08-15|-0.568|2008-11-09|0.862|2008-06-01
2026-03-22 22:37:27|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.4221829122374|25|0.08975917261616|0.2418|1|2|0.23706|3.658|0.21958|98|-0.023453628202213|15|2.09|-0.00022|0.01411|0.0093966635313348|0.026864554833715|1188.2502030266|13761.428889791|44.393205024012|0.493|0.312|0.02337|612|8|-0.00352190622598|0.061851652574942|8.170000076294|2000-11-05|-0.8|2001-03-04|1.22|2001-02-25
2026-03-22 22:37:28|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|1.760237040894|12|0.040575268266363|-0.0161|1|1|-0.01611|1.832|-0.05615|11|-0.014657383706491|5|2.39|0.00043|0.01662|0.01243948415115|0.026177399425126|3266.4843319497|14367.463721338|75.765096367745|0.59|0.384|0.02257|510|8|-0.0004771986970684|0.063433631921824|4.9439997673035|2004-11-21|-0.616|2008-10-12|0.401|2007-05-27
2026-03-22 22:37:29|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|15395.722094764|34|994.75930174546|0.4593|1|1|0.4593|18620|-0.12419|16|-0.10908585887032|3|11.81|0.20548|0.37213|0.4102754672869|0.67413869869023|959.92690587362|29548.541766208|173856.20853108|0.667|0.46|0.10089|63|9|23.95018011583|205.67481956242|18890|2026-03-22|-2686.45996|2023-10-29|1628.25|2024-01-07
2026-03-22 22:37:30|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-3.0648591564171|5|0.10271446947648||0|0|0.02218|2.866|0.12058|17|0.1205824289949|17|1.85|0.00288|0.02138|0.017842660211581|0.046293585903682|25148.123014476|4305323.8815906|29.564677789128|0.494|0.322|0.03714|792|11|-0.0046417403127124|0.058012916383413|10.512000083923|1998-06-28|-0.851|1998-09-27|0.708|1999-01-17
2026-03-22 22:37:32|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.3442223997483|15|0.030445561208896|0.0699|1|1|0.06985|1.455|-0.02424|7|-0.024238605288325|7|1.35|0.00351|0.01758|0.016525861721797|0.039571553550394|88705.995254086|9048074.7570651|28.811880949724|0.502|0.318|0.02517|1030|4|-0.0025660242683797|0.0102715917202|6.3150000572205|1999-06-20|-0.81|2002-10-13|0.625|2002-10-06
2026-03-22 22:37:33|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.20210676563465|2|0.023302255563217|0.1439|-1|1|0.14386|0.1214|1.14703|31|1.1470305978605|31|68.25|0.20115|0.23865|0.29689793886167|0.32290256481188|745.76550251465|279.64891094967|20.931034854845|0.833|0.417|0.26746|12|9|-0.00055925609756098|0.024023902439024|0.92699998617172|2014-01-26|-0.2355|2017-05-14|0.1095|2014-01-05
2026-03-22 22:37:34|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.4025688570442|63|0.11747704606247|0.1405|1|1|0.14055|3.879|-0.02567|14|-0.025666834091625|14|1.88|0.007|0.02633|0.017991279719786|0.04006180020614|34328.874869938|693516.89216029|55.724751725803|0.528|0.331|0.03188|716|9|-0.0021935943060498|0.19017580071174|38.966999053955|2012-03-11|-21.094|2012-03-18|7.951|2011-11-06
2026-03-22 22:37:35|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.4338020780304|3|0.14265936915222|0.0512|1|2|-0.01593|4.819|-0.14301|32|-0.1429473475406|10|1.52|0.00198|0.02295|0.027397742649475|0.061471461263769|521640.7792361|120504756.4202|75.320411776254|0.487|0.313|0.03583|862|5|-0.0012016742770168|0.062548706240487|7.7049999237061|2000-11-26|-1.553|2005-07-03|1.437|2000-11-19
2026-03-22 22:37:36|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.9501145026129|63|0.096203521190694||0|0|0.17435|3.3463|-0.16175|22|-0.16174500317065|22|1.89|0.02064|0.0178|0.025851194750548|0.053632048407777|-11570.475434628|-198637.61261431|61.991478942577|0.505|0.311|-0.12187|705|6|-0.0014718077474892|0.074726614060258|14.489999771118|2011-07-17|-2.474|2011-07-24|1.643|2011-11-27
2026-03-22 22:37:38|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|13.310196018736|3|0.25964128478758|0.015|1|1|0.01501|14.205|0.0837|13|0.083702305386495|13|5.96|-0.00424|0.02306|0.012084934429692|0.03843863483155|199.63544699224|612.04479511507|111.85039477987|0.463|0.305|0.03402|164|8|0.0015357142857143|0.18813520408163|17.909999847412|2008-10-26|-1.94|2008-12-07|2.65|2008-10-26
2026-03-22 22:37:39|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|8.8085999639171|22|0.17546669140997|0.0832|1|1|0.08322|9.32|-0.04709|17|-0.047085372003439|17|3.26|1.0E-5|0.01616|0.010536215335395|0.024915864281052|551.38490409279|1457.5056258119|113.38198773798|0.529|0.322|0.0203|348|8|0.00095320623916811|0.063991767764298|10.89999961853|2008-10-26|-2.02|2008-11-02|1.68|2008-10-26
2026-03-22 22:37:40|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.5858850071564|17|0.091871593073526|0.0844|1|1|0.08442|6.847|-0.01622|13|-0.016215761472941|13|2.49|0.00056|0.01691|0.015301320684548|0.03597545690664|1745.456520309|11387.283228736|55.531225988948|0.479|0.317|0.02649|438|8|-0.0049575045207957|0.10226943942134|18.517000198364|2008-10-26|-2.453|2008-11-30|2.99|2008-10-26
2026-03-22 22:37:41|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1.7265426928163|24|0.10298578559159|0.3877|1|1|0.38767|2.094|0.0604|25|0.11739445599252|6|1.55|0.00332|0.02025|0.015939207371318|0.040985444915581|34622.455491532|2799386.0342462|41.383401675282|0.499|0.32|0.02881|825|4|-0.0022762854950115|0.030354182655411|6.7699999809265|2005-11-06|-0.95|2008-12-07|0.88|2001-03-11
2026-03-22 22:37:42|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.324953787984|3|0.11001539446858|0.1193|1|2|0.06924|6.748|0.00387|38|0.003868023914728|38|1.98|-0.00111|0.0145|0.012464246907721|0.027953031861704|3757.8831812319|23316.072604861|47.773452353689|0.485|0.311|0.02287|676|8|-0.0054929262844378|0.089295234549516|19.375|2000-11-05|-2.018|2001-01-28|2.375|2000-10-15
2026-03-22 22:37:43|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.4522023132666|24|0.039716770914769|0.0215|1|1|0.0215|3.564|-0.02203|17|-0.022026717539637|17|2.09|-0.00018|0.01227|0.0092339547565756|0.023635905797555|1321.3406231432|10495.941271461|105.41259529868|0.512|0.342|0.01884|596|7|0.00014398111723053|0.038650196695515|5.2729997634888|2004-04-18|-0.404|2002-02-03|0.731|2002-03-10
2026-03-22 22:37:44|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|3.7652327508114|2|0.075589037922273|0.0242|1|2|0.00854|4.017|-0.20164|73|-0.20164358289851|73|1.06|0.001|0.02328|0.017813119626923|0.047569079343189|721373.40161004|2147366031.1999|71.223409458471|0.512|0.327|0.03342|1174|1|-0.0013015236567763|0.0052453889334403|11.989999771118|2002-11-03|-2.285|2004-06-06|2.82|2002-06-30
2026-03-22 22:37:45|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.4035413056561|3|0.057152834536329|0.0511|1|1|0.05107|5.66|0.00901|21|0.0090089571494394|21|1.69|0.00231|0.01299|0.012529604190874|0.02383030997579|2269.6573298269|6591.6105996505|101.10753478513|0.548|0.372|0.017|516|10|7.0938215102975E-5|0.052425629290618|8.0240001678467|2008-08-31|-0.84|2022-11-13|0.86|2021-10-10
2026-03-22 22:37:46|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|4.2589925785444|43|0.027002445208291|0.3535|1|2|0.35124|4.351|-0.04989|12|0.078790004298744|16|1.97|0.00734|0.01683|0.013628139001988|0.024954700329707|1782.7597223856|4274.292081155|54.049686075301|0.567|0.385|0.01647|457|7|-0.0039309245483528|0.040733262486716|17.10000038147|2008-07-06|-4.7|2008-12-21|4.6|2008-07-06
2026-03-22 22:37:47|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-16.570928502418|4|0.22210074886781||0|0|-0.03975|16.06|-0.02364|11|-0.023635894501529|11|1.81|0.0039|0.0202|0.014087625269452|0.036326418735549|1918.7077124324|27409.347908707|147.27189233563|0.552|0.351|0.02323|493|3|0.0057533482142857|0.12296808035714|22.351999282837|2025-01-26|-2.255|2012-10-07|4.795|2011-10-23
2026-03-22 22:37:49|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|28.792414382287|3|0.55752859010014|0.0772|1|2|0.06385|30.99|-0.00283|35|0.03211847619388|15|33.6|-0.02717|0.07603|0.097907741377456|0.14930711556106|279.67126366239|296.21680734263|277.1914036243|0.6|0.4|0.18047|25|7|0.023527315914489|0.72790380047506|32.720001220703|2025-05-04|-4.83|2023-05-21|4.73|2025-03-23
2026-03-22 22:37:49|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-20.658974592703|30|0.28617061522654||0|0|0.08109|20.51|0.02899|9|0.028989003758342|9|1.07|0.00053|0.01158|0.0083470968674407|0.016812473418048|2750.6758318084|15600.154355563|157.76923252986|0.682|0.479|0.01357|705|1|0.0095547073791349|0.037011450381679|33.296001434326|2011-04-17|-18.696|2011-04-24|18.696|2011-04-17
2026-03-22 22:37:50|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|-4.665327580047|10|0.20344250442994||0|0|0.02173|4.03|0.8313|60|0.83129588524197|60|12|0.03736|0.08048|0.084924152046304|0.10083371545062|341.30390341326|330.33009808034|133.00330851026|0.475|0.375|0.05967|40|4|0.0020449897750511|0.097598159509202|5.2439999580383|2022-10-30|-0.7005|2020-03-29|1.0325|2020-03-22
2026-03-22 22:37:51|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|11.762756219156|5|0.17233137599383|0.0978|1|2|0.09415|12.4|-0.0144|7|-0.014402903090378|7|2.2|0.00265|0.01237|0.00968580738811|0.017440021490561|685.0333635327|1165.4528175073|97.254898968865|0.596|0.413|0.01291|366|6|-0.00043263288009889|0.07037021013597|16.83099937439|2023-09-10|-1.256|2019-10-13|1.299|2018-10-14
2026-03-22 22:37:52|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|6.6497944550086|3|0.19840188965636|0.0913|1|2|0.07407|7.25|-0.17123|5|0.044349131583321|22|3.32|0.00127|0.02299|0.014605137120572|0.031403723295407|792.08818540093|3356.3068701752|105.68512913841|0.61|0.418|0.03298|292|13|0.0004020618556701|0.14731030927835|12.005000114441|2008-12-07|-2.1|2020-03-29|2|2020-03-22
2026-03-22 22:37:53|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.5984609068563|3|0.20884641206496|0.0665|1|2|0.04843|7.36|-0.02925|43|-0.029251955856688|43|2.32|-0.00035|0.02057|0.011039355749941|0.030272926434329|1182.3143431113|11256.138828233|101.37740911129|0.512|0.326|0.03198|506|7|8.4961767204758E-5|0.10584536958369|12.720000267029|2009-03-08|-2.17|2022-11-13|1.93|2009-02-22
2026-03-22 22:37:54|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|6.5984609068563|3|0.20884641206496|0.0665|1|2|0.04843|7.36|-0.02925|43|-0.029251955856688|43|0|-0|4.0E-5|0.021561241699103|0.092861737528616|1182.3143431113|11256.138828233|101.37740911129|0.001|0.001|6.0E-5|506|7|0|0|-10000||0|2022-11-13|0|2009-02-22
2026-03-22 22:37:55|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|12.587373529121|19|0.29144329126539|0.0971|1|2|0.08182|13.09|-0.00057|9|-0.00057405428549828|9|1.09|0.00089|0.01228|0.0098005519219424|0.026268956038706|12981.471430131|619707.89568738|70.756757581556|0.492|0.315|0.01952|1096|2|-0.0044563426688633|0.024364085667216|18.799999237061|2002-09-29|-2.1|2020-03-29|2.306|2020-03-15
2026-03-22 22:37:56|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-3.7349833642824|82|0.027822605188767||0|0|0.27415|3.704|52.15625|138|52.156251246611|138|1.51|0.0547|0.15217|0.22091963170087|0.35000546045869|1.3464559655218E+14|1.0035248902199E+21|48.564311873389|0.548|0.346|0.07801|1191|3|-0.0020822717622081|0.030864702760085|8.1470003128052|1990-03-11|-0.819|2007-08-19|0.771|2008-03-30
2026-03-22 22:37:57|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|3.7253238910493|3|0.099102612177995|0.0476|1|2|-0.03474|3.973|-0.88732|27|-0.88732394199922|27|1.37|-0.01312|0.02163|0.0051491624878789|0.017841792304649|2117.2687901094|1526669.3893795|38.647861408482|0.54|0.346|0.02214|1857|6|-0.0024820936639118|0.0129186540732|17.780000686646|1980-04-06|-1.53|1984-08-12|2.01|1977-11-27
2026-03-22 22:37:59|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|3.7253238910493|3|0.099102612177995|0.0476|1|2|-0.03474|3.973|-0.88732|27|-0.88732394199922|27|0|-1.0E-5|1.0E-5|0.0095354860886646|0.051565873712859|2117.2687901094|1526669.3893795|38.647861408482|0|0|1.0E-5|1857|6|0|0|-10000||0|1984-08-12|0|1977-11-27
2026-03-22 22:37:59|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|1.754500895697|17|0.07329973877724|-0.0148|1|2|-0.02388|1.819|-0.1712|7|0.079348407757321|80|2.05|0.1258|0.27004|0.33391936352468|0.58989139314867|12849274.340169|84718881361.271|30.98807565903|0.563|0.344|0.03309|634|7|-0.0030759301442673|0.073490508731967|6.6770000457764|2023-02-12|-1.2|2005-10-23|0.8165|2023-04-09
2026-03-22 22:38:00|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.0486660931332|3|0.02392797556774|0.0787|1|2|0.05951|2.2255|0.43243|66|-6.2869565427717|133|1.78|0.00527|0.03184|0.026610222544319|0.040703452397999|79291.342254044|-649212429.67535|26.462546339954|0.579|0.364|0.06617|884|6|-0.0039241751269035|0.029891751269036|11.189999580383|1990-01-07|-7.618|1999-01-10|0.448|2011-04-03
2026-03-22 22:38:02|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.75223483921282|106|0.023421727017588|-12.706|1|2|-43.46154|0.828|0.9067|182|0.66359828870141|17|1.67|0.01328|0.15331|0.16634652786662|0.31168454717509|-0|4.8352073715893E+32|39.334916938592|0.612|0.418|0.13573|917|4|-0.00077913361805979|0.020424649176327|2.345999956131|1994-09-18|-0.399|2016-04-10|0.31|2016-04-17
2026-03-22 22:38:03|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-6.7209967368028|51|0.13494048334082||0|0|0.13649|6.39|0|1|0|1|1.29|-0.00154|0.01811|0.011121226936663|0.026289905894992|20977.54569355|730602.6846568|47.019866039286|0.594|0.395|0.02441|891|0|-0.0059850374064838|0.22013715710723|14|2008-10-26|-1.67|2020-12-13|1.83|2019-07-28
2026-03-22 22:38:05|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.12909835229033|81|0.043906555353826|1.1013|-1|1|1.10127|-0.08|-6.26667|115|-6.2666666004394|115|1.12|-0.01389|0.08476|0.075187867147437|0.14065824652604|-2.6206476118704E+18|3.2746480227339E+25|-0.927536211152|0.584|0.395|0.03225|1995|3|-0.0037765726681128|0.03787852494577|9.75|1990-01-28|-1.59|2015-01-25|1.2|2015-02-01
2026-03-22 22:38:06|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|1.969242450769|17|0.052419186573795|0.0807|1|2|0.07231|2.18|-0.21646|15|-0.2164567675645|15|3.06|-0.09148|0.04934|0.073775116931715|0.22733147018194|-10885188.362097|-7702628383.2303|21.35161663675|0.486|0.296|0.11115|331|7|-0.0078112840466926|0.1021736381323|10|1996-01-14|-3.136|2009-07-12|1.705|2011-03-20
2026-03-22 22:38:07|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|1.9064943054696|1|0.055168573744439||-1|0|0|2.115|-0.08964|5|-10.02941170377|126|2.05|-0.00657|0.06799|0.031837399235406|0.13807584695998|-51413419.399827|65111840114450|18.159182216312|0.523|0.332|0.09187|530|4|-0.0087852534562212|0.059729493087558|15.699999809265|1989-12-24|-6.631|2010-10-17|1.656|1989-07-02
2026-03-22 22:38:08|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|1.954399291415|16|0.044616916530984|0.0804|1|1|0.0804|2.177|-5.1272|129|-5.1272046778714|129|5.55|0.22123|0.42311|0.37703641237954|0.53705069638429|4424.0745307013|-451256.18142569|716.11845913753|0.507|0.338|0.03096|148|4|0.0022377538829152|0.06693954599761|4.4050002098083|2010-09-19|-3.865|2010-09-26|3.279|2010-09-19
2026-03-22 22:38:09|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|1.9912105261725|4|0.034013170022384|0.0508|1|1|0.05081|2.151|0.41913|83|0.17669510010194|28|1.97|0.10979|0.66112|0.96896409591005|1.7658883580616|2.8361504889404E+16|-9.2939597180027E+19|30.728571755545|0.546|0.343|0.10428|718|4|-0.0034147887323944|0.036784436619718|7.3099999427795|1994-01-16|-0.975|2004-03-21|1.04|1995-03-12
2026-03-22 22:38:11|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.4708399805182|1|0.039719977883719||0|0|0|2.62|-0.01764|12|-0.017636667246384|12|1.23|0.00529|0.01442|0.0054119073965484|0.013906237432138|5480.6204205085|117438.03690719|39.221556180948|0.594|0.387|0.01348|1342|2|-0.0024635922330097|0.009872572815534|10.289999961853|1996-06-30|-0.74|1998-06-21|1.11|1997-07-20
2026-03-22 22:38:12|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2.148755314252|1|0.031248250835063||0|0|0|2.275|43.38076|126|43.380763400717|126|1.27|0.01736|0.04699|0.061687317446277|0.11500844448394|-261180881.9911|652453700884.84|27.982780606933|0.568|0.356|0.02873|1561|1|-0.0029555779909137|0.014932357395255|13.960000038147|1990-05-27|-3.39|1994-03-20|2.24|1992-10-04
2026-03-22 22:38:13|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-5.5391206519341|92|0.1245331220022|0.2064|-1|1|0.20644|5.42|1.04719|177|1.0471912854294|177|1.4|0.00203|0.0136|0.0097121360703007|0.023513654558461|6137.4831522751|142003.63428577|82.121214463801|0.605|0.399|0.01669|837|1|-0.00093650793650794|0.039644444444444|11.329999923706|2013-08-18|-1.25|2007-07-08|2.2|2013-07-28
2026-03-22 22:38:14|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-4.1521203491959|157|903.7571520345||0|0|0.64564|1.382|-0.13399|5|-0.13399434941209|5|1.21|-0.0585|0.09363|0.062985568413036|0.14668719757382|2.8074765363962E+16|6.8645573545992E+26|238.27586366362|0.597|0.395|0.09923|1264|2|0.00047540011855365|78132.845725548|131809976|2024-06-23|-99.734|2020-05-31|99.802|2020-05-24
2026-03-22 22:38:15|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|11.5641673244|1|0.49920850869806||0|0|0|13.4755|2.23453|46|2.2345295321337|46|1.29|0.00218|0.07366|0.065820248982638|0.14173091640173|0|1.2189690662009E+16|82.92620732234|0.529|0.342|0.07796|872|1|-0.0024596631205674|0.020906737588652|29.930000305176|2014-12-21|-5.5|2001-07-08|15.4|2014-12-21
2026-03-22 22:38:17|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-2.3934774876408|18|0.15299250287389||0|0|0.24351|1.951|0.85406|14|0.85406178006289|14|2.13|0.03872|0.15588|0.12665013087841|0.25881411928179|-0|-2.1765359947784E+18|116.13095453081|0.576|0.38|0.13995|582|9|0.00021576433121019|0.058966162420382|5.2709999084473|2023-12-03|-1.637|2022-12-25|0.98|2005-05-22
2026-03-22 22:38:18|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|1|9.0E-5|0.00187|0.0028355406139367|0.0028355406139367|113.42210208|113.42210208|77.876106101332|0.92|0.92|0.0022|50|9|-0.00062189054726368|0.010149253731343|0.72000002861023|2012-09-02|-0.07|2014-03-02|0.025|2012-08-05
2026-03-22 22:38:19|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|0.02|0|4.0E-5|0.0030821093629746|0.0030821093629746|113.42210208|113.42210208|77.876106101332|0.018|0.018|4.0E-5|50|9|0|0|-10000||0|2014-03-02|0|2012-08-05
2026-03-22 22:38:19|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-2.7165227853133|73|0.23047146259818||0|0|0.12696|2.4|-0.13934|48|-0.13934432156334|48|2.56|-0.01548|0.11655|0.046094028329176|0.17319731817086|-1298056.0254934|90464837.632862|39.72852407412|0.532|0.334|0.08913|293|1|-0.0044240583232078|0.23920534629405|55.782001495361|2011-11-13|-31.912|2011-11-20|46.215|2011-11-13
2026-03-22 22:38:20|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-0.75450602709808|4|0.091502012608974|-0.6575|1|2|0|-0.48|0.03655|1|-0.62298804542104|4|8.02|-0.76378|0.6849|-0.33655893068357|-0.36786687447225|-0.11314587360966|-5.6251449785567|-19.123505621312|0.353|0.235|1.03756|51|2|-0.0072572815533981|0.083978155339806|2.3699998855591|2009-03-15|-1.34|2016-12-11|1.34|2016-12-18
2026-03-22 22:38:21|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.052231484615122|17|0.21408950488987|-5.6805|1|2|13.14286|0.693|1.10795|1|0.52918286491858|5|14.94|3.8424|1.14939|5.7666311036521|7.4130639156452|-124712.94249042|-3298.9033426367|-150.65217522288|0.588|0.353|-0.88218|17|4|0.0042703703703704|0.13933703703704|0.89800000190735|2022-10-02|-0.5815|2020-10-04|0.779|2020-12-20
2026-03-22 22:38:22|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-14.579537832238|11|0.11484589957468||0|0|0.0334|14.24|-0.01174|7|-0.011744863436482|7|2.9|0.01664|0.02853|0.051717101420186|0.086651422049742|733.14047687311|1434.7880415187|82.790692671368|0.378|0.252|0.00922|262|1|-0.0038491547464239|0.037890637191157|17.030000686646|2006-01-15|-1.197|2017-04-02|3.28|2016-03-13
2026-03-22 22:38:23|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-7.384100417474|21|0.1019567248674|0.0365|-1|1|0.03654|7.12|-0.04266|10|-0.00097931458745781|3|5.67|0.01145|0.03957|0.025293180794012|0.056773042238675|716.98419344648|1328.4271392701|139.06250087311|0.785|0.438|0.02458|121|10|0.0028328611898017|0.032810198300283|11.83899974823|2023-08-06|-3.14|2012-09-23|2.6|2004-07-11
2026-03-22 22:38:23|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|4.9501214918596|3|0.17487618336735|0.1319|1|2|0.08436|5.386|0.23278|57|0.0094263316855785|7|32.95|-0.07546|0.10295|0.01291997743138|0.12000545342861|7.0583272267103|174.96068323791|117.70104687426|0.667|0.381|0.12215|21|7|0.0011671469740634|0.22504553314121|7.1999998092651|2015-01-25|-1.533|2014-03-23|1.963|2013-08-04
2026-03-22 22:38:24|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.5474704376759|2|0.10567645656063|0.0654|1|2|0.03578|4.95|-0.02711|15|-0.027114523069804|15|2.01|-0.00678|0.02581|0.011961581332106|0.090526613030625|-3851.1964172508|25232219.443378|54.503412572729|0.472|0.298|0.05293|668|10|-0.0030766939687267|0.10432464631422|18.913000106812|2000-10-22|-2.447|2001-01-28|5.004|2000-10-15
2026-03-22 22:38:26|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-2.9160275559525|11|0.033675832910681||0|0|0|2.84|0.00853|46|0.0085339806560187|46|2.03|-0.00076|0.01122|0.0040686656201715|0.012268302441122|360.33085266704|2966.8255206254|99.300699941954|0.673|0.506|0.01357|565|1|-1.7316017316017E-5|0.0033679653679654|3.9500000476837|2006-06-04|-0.5|2002-02-10|0.45|2002-02-03
2026-03-22 22:38:27|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-4.0140717160157|13|0.14032442636716||0|0|0.04561|3.829|20.22751|193|20.227514166944|193|1.5|0.03086|0.53177|0.56483296807869|1.0157222170212|1.3794141616829E+28|1.4994015851386E+31|366.76244135594|0.52|0.338|0.14946|825|2|0.002233360064154|0.076325581395349|9.5500001907349|2002-06-30|-6.452|2003-03-16|6.282|2003-03-23
2026-03-22 22:38:28|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-4.9899997711182|1|0||1|0|0|4.99|0|1|0|1|1|0.01553|0.01553|0|0|100|100|96.893197644924|0.5|0.5|0|2|0|-0.08|0|4.9899997711182|2012-09-23|-0.16|2012-09-23|0|2003-03-23
2026-03-22 22:38:28|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-2.8175043870673|44|0.0051681137636567||0|0|0.11132|2.802|3.18999|19|3.1899858010766|19|1.64|0.07857|0.14285|0.1858124724504|0.35276302395039|-306217.25458634|34446099.407049|19.739345586587|0.504|0.302|0.11009|258|3|-0.024396145610278|0.21294004282655|21.04400062561|2017-05-21|-9.717|2020-02-09|11.472|2016-06-26
2026-03-22 22:38:29|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-36.903579997782|18|1.4423849032825||0|0|0.01306|33.866|1.1321|131|1.1320988858472|131|1.31|0.00813|0.02767|0.025360472723667|0.064748307252361|39934.143125797|13754161.023186|39.842354269589|0.511|0.312|0.03837|751|2|-0.05113399|2.051069|965.03802490234|2021-11-21|-16.8|1999-12-12|14.308|2023-11-26
2026-03-22 22:38:31|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-24.918425266916|86|0.48129410170497|-0.0569|1|2|0.08549|24.508|0.05262|1|0.052618777977267|1|1|0.00098|0.01745|0.014472119414408|0.033307583205716|14824.322729741|254959.57401175|241.50571532671|0.562|0.361|0.02224|706|0|0.018154235145386|0.17792288242731|74.212997436523|2024-11-10|-9.52|2010-09-26|9.975|2010-09-19
2026-03-22 22:38:32|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-16.019904201793|9|0.14815515860476||0|0|-0.0958|15.67|0.99599|10|0.99598729822023|10|1.69|0.0025|0.01726|0.014396176594057|0.02392684831611|8133.6840294596|47315.242495956|417.86666870117|0.732|0.546|0.01558|542|6|0.012872570194384|0.038266738660907|16.049999237061|2022-09-25|-5.1|2020-05-10|4|2022-03-20
2026-03-22 22:38:32|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|5.9384466727528|24|0.15090928973172||0|0|0.00317|6.32|-0.10915|33|-0.012642455040085|3|1.6|0.02308|0.05223|0.068005457177339|0.11353397981699|1701326.5952891|19929877.450232|55.978743959394|0.519|0.338|0.03674|686|7|-0.0044295900178253|0.053422459893048|15.090000152588|2023-03-26|-2.02|2023-09-24|3.41|2022-09-11
2026-03-22 22:38:33|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|3.4944899773624|2|0.071819997627638|0.0436|1|2|0.03128|3.758|0.26591|117|0.052891071676222|35|3.8|0.1764|0.25303|0.4096563389984|0.71138428939128|227915.97361113|27095515.953458|180.84695730632|0.492|0.303|0.10968|244|8|0.0018103448275862|0.059647521551724|5.9809999465942|2023-07-23|-0.598|2020-03-08|0.515|2008-06-15
2026-03-22 22:38:34|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|3.7822219103877|3|0.14917604226854|0.1953|1|1|0.19528|4.505|0.5689|114|2.8848922806838|52|1.33|0.01409|0.05593|0.040466595312347|0.088927324068033|6904066147.2882|1.8412452753283E+15|39.494679528024|0.492|0.312|0.08135|1375|4|-0.0037610899182562|0.044092643051771|11.488300323486|1991-01-13|-1.18|1995-02-12|1.12|1995-02-19
2026-03-22 22:38:36|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.3183588059146|19|0.08579702273345|0.3008|1|2|0.28458|4.699|-0.13751|15|-0.13751147485209|15|2.03|0.04212|0.07209|0.10907543128424|0.17496232926244|87746.157626714|465356.55709255|89.334594624975|0.57|0.367|0.02323|665|5|-0.00041038771031456|0.054113021214338|7.2350001335144|2008-06-15|-1.29|2008-10-12|0.63|2002-02-17
2026-03-22 22:38:37|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.0630901289579|16|0.086053317368133|0.266|1|2|0.22434|2.505|0.3691|103|-6.316393367977|102|1.76|-0.00429|0.08663|0.033794389165638|0.067761589170688|4806198.5415149|-24523842666.243|47.175143906493|0.52|0.326|-0.01081|905|7|-0.0017454884878656|0.042877411325451|5.7800002098083|1995-01-08|-0.861|2008-10-05|0.963|2000-04-09
2026-03-22 22:38:38|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.2143100276083|26|0.086829987681901||0|0|0.24729|2.6682|-0.20619|10|-5.8075168882061|58|1.86|-0.00704|0.02496|0.019169165905859|0.051036329504889|-4160253.0218389|-1118544144.0357|27.254341434305|0.536|0.334|0.05262|776|6|-0.0048447619047619|0.034697482993197|10.560000419617|1992-08-30|-3.45|1994-05-29|0.5|1992-10-04
2026-03-22 22:38:40|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.97913342592738|31|0.027173265332856|0.435|1|1|0.43503|1.016|54.66539|58|54.665393858189|58|1.83|0.02516|0.28096|0.20886347544796|0.55227484456868|2.4938966232883E+33|-5.8770511132969E+35|14.722504405959|0.565|0.391|0.11559|1006|8|-0.0031453768038482|0.01105558524853|8.2410001754761|1990-09-16|-2.155|1992-06-21|1.987|1992-06-28
2026-03-22 22:38:41|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.39869458163559|101|0.14177419660998|0.8525|-1|1|0.85246|0.18|-4.25168|102|-4.2516772112774|102|1.16|-0.03419|0.12113|0.069377754964857|0.26363251973573|0|1.2506675822638E+24|4.8648649954814|0.553|0.364|0.09311|1364|1|-0.0021002386634845|0.035271479713604|4.6900000572205|1994-08-14|-0.99|2012-01-08|0.99|2012-01-01
2026-03-22 22:38:43|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2.2543908953155|15|0.093286375221769||0|0|0.22789|2.694|0.37952|106|-1.6215889578607|2|1.52|0.50717|0.05576|0.056821508054151|0.20207522687483|718.23253910471|-7133785.9657875|27.129908589407|0.501|0.331|0.06415|667|2|-0.0070595121951219|0.046925853658537|9.710000038147|1996-01-14|-2.349|2009-07-12|1.304|2011-11-27
2026-03-22 22:38:44|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|2.1818584735497|15|0.076380513267256|0.2256|1|1|0.22556|2.57|0.38648|106|0.087536294136255|11|2.58|-0.07171|-0.04594|0.18839472526968|0.30746969584555|-3406170.9751469|172119265.54235|139.37093050415|0.515|0.322|-0.71204|307|5|0.00090074441687345|0.065913151364764|6.1999998092651|2011-11-27|-1.32|2011-12-04|1.108|2010-11-28
2026-03-22 22:38:45|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|2.1818584735497|15|0.076380513267256|0.2256|1|1|0.22556|2.57|0.38648|106|0.087536294136255|11|0.01|-0.00023|-0.00015|0.36581500052366|0.95487483181847|-3406170.9751469|172119265.54235|139.37093050415|0.002|0.001|-0.00233|307|5|0|0|-10000||0|2011-12-04|0|2010-11-28
2026-03-22 22:38:45|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.0913959362815|3|0.13024299612608|0.2667|1|2|0.19275|2.7531|-7.56919|133|-7.5691905293151|133|1.39|0.07082|0.12757|0.13113712029528|0.22157824090638|-265714.82041666|-1176693665534.3|52.560136740659|0.486|0.327|0.00403|1190|1|-0.0014960264900662|0.056093558097532|6.8709998130798|1994-10-09|-0.801|2008-10-05|1.007|2012-01-08
2026-03-22 22:38:46|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.4112014348891|85|0.11956403254793|-9.8169|1|2|-10.92703|3.673|-0.01586|12|-0.015863930009333|12|2.1|0.60913|1.23066|1.6366291944605|3.4775099886957|-2.8572606008074E+14|2.6375617928016E+14|98.736560995323|0.549|0.344|0.07996|450|4|-4.5586808923378E-5|0.040641125121242|4.6770000457764|2008-06-22|-1.194|2011-12-04|1.274|2011-11-20
2026-03-22 22:38:48|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|2.9198163610141|18|0.073394581296689|0.1911|1|2|0.12903|3.15|0.46377|72|-0.023381072848634|22|1.28|0.00607|0.02023|0.021534519768898|0.038760632426874|1108904.0738996|30342857.985224|46.187683520249|0.57|0.389|0.02028|1100|4|-0.0025790583274772|0.017992129304287|9.8199996948242|1996-06-23|-2.52|1995-04-16|1.67|1997-02-09
2026-03-22 22:38:49|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|2.3676199550975|3|0.061210008609681|0.1139|1|1|0.11387|2.69|0.05077|23|0.050774949606162|23|1.12|0.00151|0.0263|0.021031523785445|0.052643418315868|413927520.05011|36890657874976|51.532570217243|0.578|0.365|0.03722|1493|2|-0.0015149700598802|0.011473053892216|8.9899997711182|1995-01-22|-0.93|1995-11-05|0.69|1994-06-19
2026-03-22 22:38:50|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|5.4803804157089|9|0.081169208499495||0|0|-0.0187|5.667|0.65714|185|0.65714292090011|185|1.57|0.00077|0.01239|0.0096812774163355|0.024730932388138|5151.8666548829|84761.553563609|53.012161266065|0.502|0.318|0.01696|898|4|-0.0035423131170663|0.06916149506347|11.034999847412|2000-08-13|-1.491|1999-12-05|1.359|1999-12-12
2026-03-22 22:38:51|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.2804837566764|1|0.04150542477268||0|0|0|1.47|6.08163|67|6.0816325736215|67|1.4|-0.01715|0.0589|0.040711892143761|0.089571467624428|1522184614.5346|1.063461444374E+14|52.500001915864|0.567|0.366|0.05726|1045|1|-0.000906612133606|0.15220054533061|96.96900177002|2023-03-19|-93.499|2023-03-26|93.15513|2023-05-07
2026-03-22 22:38:53|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.7210617894677|22|0.060646069223766|0.2621|1|1|0.26207|2.981|-0.03961|5|-0.036879989141289|11|1.74|0.00254|0.01767|0.017762301169517|0.034736207002282|40532.493746773|890307.53766972|20.487971872966|0.555|0.378|0.02183|888|12|-0.0074065300896287|0.020435979513444|18.549999237061|1998-04-26|-1.81|1998-10-18|3.5|1997-12-28
2026-03-22 22:38:54|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-1.3617517736878|10|0.04726040724512||0|0|0.01575|1.25|-0.09969|47|-0.099691574389287|47|2.36|0.00254|0.03533|0.02071454521371|0.05334514679321|14339.815501002|1238082.152837|65.342394568793|0.571|0.371|0.04699|517|9|-0.00054034229828851|0.074258353708231|4.3000001907349|2013-11-24|-0.569|2013-06-30|0.909|2013-06-23
2026-03-22 22:38:55|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-14.046706397702|4|0.35273443441687||0|0|0.0028|13.9955|-0.0341|3|-0.034103248618625|3|1.5|-0.00769|0.03676|0.018109380697361|0.061043807271726|6861.2375795921|87575199.822196|71.624969203252|0.514|0.327|0.04952|805|3|-0.0045822148760331|0.23206082644628|24.540000915527|2022-03-06|-8.27|2022-03-27|11.12|2022-03-06
2026-03-22 22:38:56|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-2.3847669535716|12|0.11043011468169||0|0|0.07|2.139|0.02222|19|0.022222201029458|19|1.58|0.06346|0.13328|0.17064529000603|0.31544152880293|-6048737972.1332|1.0831828291612E+17|32.262441961439|0.565|0.366|0.08286|829|4|-0.003407435508346|0.036847951441578|11.5|1997-11-09|-3.547|2002-01-27|2.28|1997-09-07
2026-03-22 22:38:57|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.2385009592217|14|0.16799970251182|0.0825|1|2|0.03376|3.828|0.05294|17|-0.24048168891505|33|2.15|0.01595|0.03404|0.042976614746502|0.073595612867131|3690.4188952975|15912.487806121|33.87610623054|0.563|0.362|0.02463|591|4|-0.0058102643856921|0.15691213063764|16.39999961853|1999-12-05|-6.15|2002-03-24|1.465|2022-01-02
2026-03-22 22:38:58|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.348813252591|3|0.1477289342407|0.113|1|2|0.06638|3.92|-0.11208|13|-0.11207863366328|13|1.34|0.00547|0.21813|0.031625941653718|0.078286608872897|36596.185742059|-761801.03627006|43.555556403266|0.56|0.391|0.13255|1036|7|-0.0036494252873563|0.045982040229885|9.2489995956421|2023-10-01|-5.165|2023-10-08|1.896|2025-01-05
2026-03-22 22:39:01|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|1.8772277942392|1|0.19633241126628||-1|0|0|2.6675|0.04497|61|-18.380835307019|346|2.98|-0.0289|0.04491|-0.085425381298504|-0.10532569835686|20907.792037281|579979.19760102|85.087720165489|0.546|0.36|-0.03626|350|3|-0.00044865642994242|0.23801238003839|12.876999855042|2011-07-17|-4.983|2011-10-02|3.706|2011-09-18
2026-03-22 22:39:02|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|13.092021905062|3|0.26682600621479|0.0627|1|1|0.06272|14.097|0.10299|55|0.29763191506488|26|7.21|0.03223|0.05056|0.048474188314328|0.098209647191574|702.61337144406|1513.1684761606|129.18805449473|0.529|0.316|0.02296|136|11|0.0032400813835198|0.11295289928789|16.416000366211|2008-10-26|-1.07|2008-12-07|1.788|2008-10-26
2026-03-22 22:39:03|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|7.154784053007|1|0.098405252086033||0|0|0|7.48|-0.01382|3|-0.013821960545184|3|6.48|0.01171|0.0347|0.023029638328303|0.040072940988259|385.13563641953|501.82325282594|75.327288914329|0.618|0.4|0.0161|110|4|-0.0034361851332398|0.029765778401122|12.140000343323|2023-03-05|-1.76|2003-05-18|0.81|2023-02-12
2026-03-22 22:39:04|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|4.8293088544428|16|0.14664702054463||0|0|0.02348|5.319|-0.03989|12|-0.039892376055027|12|2.36|0.00114|0.03544|0.027975351354293|0.066676155229175|22369.979499057|2454702.7473538|45.152800406405|0.506|0.337|0.04874|496|6|-0.0054569256756757|0.19689358108108|16.999000549316|2005-09-11|-2.508|2011-08-14|3.467|2005-09-11
2026-03-22 22:39:05|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-1.2199899833466|13|0.070817306427929||0|0|0.03504|1.074|-0.08998|29|-0.089983416336753|29|2.17|0.00088|0.0305|0.029086943556058|0.056126028499627|168747.44949562|1690333.3034993|40.528300464259|0.548|0.351|0.03901|575|8|-0.001251787132645|0.014038840349484|5.3200001716614|2006-07-16|-1.77|2001-03-18|1.82|2001-03-11
2026-03-22 22:39:07|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|4.704850361513|2|0.098383212828987|0.0682|1|2|0.03459|5.085|0.13696|58|-0.0056647407865655|13|2.01|0.00224|0.02776|0.025412523494922|0.071253382590795|-986.93729817259|11769804.826643|45.560432966933|0.482|0.31|0.04163|668|7|-0.004524199553239|0.090468577810871|19.565000534058|2000-10-22|-2.588|2001-01-28|6.267|2000-10-22
2026-03-22 22:39:08|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-2.9539968738436|11|0.032998951590022||0|0|0|2.88|-0.04762|44|0.73600906553291|74|1.34|0.00102|0.00705|0.0045328522802748|0.0073947056304879|1465.1469650653|5287.956889301|96.644298523741|0.792|0.688|0.0089|836|1|-8.8339222614841E-5|0.0039310954063604|4.1199998855591|2006-06-11|-0.5|2020-05-10|0.57|2022-07-10
2026-03-22 22:39:09|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-3.6716736529857|11|0.035723074180424||0|0|0.00971|3.57|-0.13112|5|-0.13111958483954|5|27.48|1.44367|1.72822|2.3420165592867|3.663684191016|943.89319615117|2382.5640780501|59.90179550188|0.636|0.409|0.36138|44|14|-0.0019604511894996|0.12810787530763|10.062999725342|2002-06-30|-3.436|2007-11-11|3.46233|2006-04-23
2026-03-22 22:39:10|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|4.6564798816357|3|0.071173414113973|0.0854|1|2|0.07328|4.98|-0.03449|10|-0.034489936431186|10|2.68|0.02177|0.0555|0.070034962992745|0.12342970402427|160151.40690743|1534475.4489636|76.380368614139|0.529|0.342|0.05171|348|4|-0.0016470588235294|0.10720855614973|11.289999961853|2022-10-09|-3.225|2010-07-04|2.389|2010-06-06
2026-03-22 22:39:11|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|3.3436977155358|104|0.02643408750989|1.319|1|2|1.24853|3.438|1.10823|26|1.1082311985961|26|1.84|0.00855|0.02859|0.039207580456389|0.060019252462276|131268.14478047|237401.07868551|49.114285196577|0.56|0.379|0.02539|457|5|-0.0037773064687169|0.054139978791092|22.14999961853|2008-06-22|-5|2008-12-21|13.7|2008-06-22
2026-03-22 22:39:12|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-5.5708824020178|5|0.048294094587391||0|0|0.0011|5.426|0.43599|19|0.43598915591141|19|1.43|0.01627|0.08854|0.094316771580249|0.20447886024539|71908086.991228|169636358986.46|46.368144538629|0.485|0.323|0.08599|526|3|-0.0083015873015873|0.14451587301587|22.517000198364|2017-08-20|-8.746|2011-07-10|9.387|2011-06-19
2026-03-22 22:39:13|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-11.519088990542|17|1.281363012742||0|0|0.57495|7.77|-0.178|20|-0.17800031894245|20|30.14|0.04979|0.17915|0.18497725892897|0.23005186109348|438.57764122821|432.57689307779|102.2368431372|0.591|0.455|0.17838|22|4|0.00025036818851252|0.81812960235641|85.199996948242|2018-09-16|-5.965|2023-03-12|5.19|2021-04-11
2026-03-22 22:39:14|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-24.940786402142|5|0.61359565811565||0|0|0.07852|23.402|0.00724|3|0.0072413978697636|3|1.11|0.0005|0.01064|0.0087942306819586|0.018576794414587|4310.3922075758|25274.051703171|217.28875981966|0.646|0.438|0.01473|706|2|0.016071246819338|0.055488549618321|30.872999191284|2024-03-17|-2.631|2024-03-31|4.242|2016-11-13
2026-03-22 22:39:15|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|-15.987446538879|8|0.10566041778816||0|0|-0.00317|15.8|0.04838|16|0.048378884965222|16|1.64|-0.00038|0.01452|0.011729874022485|0.01817551076721|4670.3064995317|15189.202420784|367.44184860221|0.711|0.57|0.0143|560|1|0.012432432432432|0.039367567567568|16.049999237061|2022-09-25|-5.35|2020-05-10|4.15|2022-03-20
2026-03-22 22:39:15|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6.208617512127|3|0.10046082611209|0.0442|1|2|0.03175|6.5|0.03773|47|0.037725030289976|47|3.49|0.00699|0.03115|0.018962737832785|0.0460299738814|656.60939372361|7099.5322561367|91.549297004341|0.577|0.372|0.03706|274|1|-0.00062565172054222|0.12699895724713|19|2008-11-16|-3.999|2008-12-14|4.499|2008-11-16
2026-03-22 22:39:17|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|5.902725595802|36|0.14880087087559|0.008|1|1|0.00801|6.29|-0.02295|3|0.090605275386532|23|2.36|0.06805|0.09271|0.14812226584474|0.22773614934538|3541354.5113576|11671260.733677|55.713020222372|0.505|0.339|0.02901|475|7|-0.0043252595155709|0.057396193771626|14.789999961853|2023-03-26|-1.39|2008-11-30|2.1|2009-02-22
2026-03-22 22:39:18|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.4675543997571|2|0.10690686789205|0.0616|1|2|0.04285|3.894|-0.13513|22|-0.13513477234437|22|1.53|0.01169|0.04023|0.046527541149188|0.099593782996627|5136154.2046256|430859149635.02|54.393073012702|0.498|0.313|0.03938|1295|8|-0.0016498231430015|0.044284487114704|9.8210000991821|1989-03-26|-0.7467|2023-03-19|0.642|2008-06-15
2026-03-22 22:39:20|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|3.8790493901478|3|0.14123349401994|0.2287|1|2|0.18172|4.578|-0.06604|22|-0.066040630166019|22|1.33|0.00594|0.05642|0.060072657390924|0.12335515319643|3418640611.8693|1.6839819852198E+16|40.795231415954|0.505|0.323|0.06637|1379|1|-0.0036167120304845|0.040952095808383|12.052499771118|1991-04-07|-2.354|2003-01-26|2.355|2003-01-19
2026-03-22 22:39:21|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|4.3303859113597|21|0.099704746440273|0.3324|1|1|0.3324|4.762|-0.16646|22|-0.16646329995046|22|1.35|0.00819|0.0218|0.023237594316499|0.044755537337914|1523450.1213729|837594786.35683|56.155664398391|0.564|0.36|0.01844|1917|7|-0.0014223412394797|0.036138676358072|16.60000038147|1982-08-29|-1.4|1983-05-01|1.3|1986-08-03
2026-03-22 22:39:22|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.2347344565334|3|0.094571855070121|0.2347|1|2|0.15427|2.6674|-0.13683|3|-0.036407294394441|9|1.46|0.04448|0.00269|0.0529107759838|0.046945584772664|-366657987.40839|-226568282327.69|31.656776605574|0.503|0.326|0.04453|1480|7|-0.0026549562010143|0.033043476256339|12.39999961853|1981-09-06|-1.228|1981-11-01|1.461|1981-03-01
2026-03-22 22:39:24|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.3364141000702|3|0.10316197033082|0.2507|1|2|0.16384|2.8222|-0.12025|5|-0.022808249033273|8|1.62|-4.94953|-0.01593|-0.054646136671191|-0.076786464885045|2012578733.2263|-114038019685.84|33.517815134426|0.514|0.33|0.03776|1120|6|-0.0030824889867841|0.045661839207048|10.909999847412|1990-02-18|-3.971|1994-02-06|0.493|1999-08-08
2026-03-22 22:39:26|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|1.2006769747851|35|0.035690998091047|0.5676|1|2|0.47791|1.271|2.98037|58|2.9803699769394|58|1.82|0.00245|0.07995|0.053390218448867|0.1646868503526|-655000664254.85|-3.9058598091394E+21|17.363387948775|0.5|0.312|0.05827|1010|6|-0.0032244136460554|0.012388592750533|8.4510002136231|1990-09-30|-3.179|1992-05-31|3.187|1992-06-07
2026-03-22 22:39:27|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-7.8835915522225|3|7.572392538879|0.0007|-1|1|0.00066|7.575|-0.15204|24|-0.10338518599179|8|1.22|5.0E-5|0.01717|0.0086401727289911|0.023609254729904|1584.3149007289|16241.214815315|52.531205056775|0.512|0.329|0.02089|678|3|-0.0082669082125604|0.1665845410628|100.00499725342|2023-02-19|-2.92|1998-11-01|4.86|1998-09-06
2026-03-22 22:39:28|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.091039254570366|15|0.062013086011629|-15.3571|1|1|-15.35714|0.201|1.01897|143|-1.8715120994635|178|1.79|0.03296|0.0353|0.047974467216457|7.5209076630173E-5|2.8705751093984E+15|-4.8731668590084E+16|4.8917010204477|0.493|0.32|0.07375|880|5|-0.0024609571788413|0.057903967254408|4.2249999046326|1995-05-14|-0.8|2015-01-25|0.706|2009-12-13
2026-03-22 22:39:29|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.3302062608766|15|0.12926455809117|0.2754|1|1|0.2754|2.9713|0.26252|73|-0.13190437678601|8|1.34|-0.05657|-0.01094|-0.039135045484812|0.0043596584864059|279243558392.7|-5042289421666.5|21.065579462134|0.491|0.311|-0.12968|1372|5|-0.0060182162162162|0.049510378378378|17.266000747681|1992-09-13|-1.676|2011-12-04|1.743|2011-11-27
2026-03-22 22:39:31|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.3413087741683|3|0.10664707368779|0.2814|1|2|0.13837|2.83|-0.10231|24|-0.10230860678158|24|1.55|0.00951|0.2054|0.34047068390975|0.54289608485837|564410290462.65|-3.1140220095996E+15|35.539369426408|0.51|0.328|0.03838|820|6|-0.0040290423861852|0.050312794348509|9.4530000686646|1995-12-10|-3.29|1996-12-29|1.28|2012-07-22
2026-03-22 22:39:32|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.1727882552303|3|0.1062539044964|0.2188|1|2|0.1444|2.6565|-0.14922|1|-0.071605800617905|11|1.66|-0.00515|0.02429|0.02109273797692|0.057568184414245|641533.11087131|360404912.37835|38.239529161918|0.496|0.311|0.06742|1044|5|-0.0024771939953811|0.046883949191686|7.1059999465942|1993-01-31|-0.6746|2023-03-19|0.543|2010-01-31
2026-03-22 22:39:33|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.2218037084657|3|0.11574044373573|0.2316|1|2|0.15557|2.7743|-5.70394|97|-5.7039424522559|97|1.35|0.01106|0.04147|0.009701399195007|0.053807048566485|0|14239398920271|31.383484734522|0.474|0.3|0.03949|1335|2|-0.0033623614190687|0.044754822616408|9.0860004425049|1992-08-30|-3.842|1993-11-21|3.537|1993-12-05
2026-03-22 22:39:34|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.240343567214|3|0.10726046678704|0.2461|1|2|0.1695|2.7474|-0.14673|3|-0.20713238064181|11|1.72|-0.00078|0.02141|0.016312056433874|0.047636624221485|-97471.306671801|-218189453.01328|48.807957970563|0.503|0.32|0.03786|972|6|-0.0017183064997019|0.052266308884914|7.3060002326965|1995-03-12|-1.683|2011-12-04|1.275|1995-06-25
2026-03-22 22:39:36|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.4069302326295|21|0.10902324498186|0.3342|1|2|0.31165|3.75|9.10913|120|9.1091265723079|120|3.42|0.02059|0.0394|0.052356771180548|0.085444291262727|12389.105832653|23036.332535608|46.58384982793|0.517|0.326|0.024|445|9|-0.0027903958468527|0.17581161583387|9.5299997329712|1994-12-11|-1.1139|2009-03-08|1.2|2002-02-10
2026-03-22 22:39:38|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|2.5194812429424|3|0.11408958791109|0.1635|1|1|0.16351|3.067|-0.09205|1|-0.072462893512965|12|1.61|0.0097|0.03234|0.037319094112393|0.074120279522066|19395252.843768|18001436076.518|32.098375869236|0.524|0.34|0.0372|1141|9|-0.0035260869565217|0.049507880434783|11.821000099182|1989-03-26|-5.565|1994-03-20|1.014|1987-04-26
2026-03-22 22:39:39|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|5.7386194661916|14|0.092126879570842||0|0|0.03126|6.038|0.15804|78|0.60885559295291|176|3.73|0.00488|0.0187|0.017212986468939|0.036339939209175|848.92275138443|1486.5537755289|80.91664692093|0.558|0.319|0.01898|251|4|-0.0014989473684211|0.12257263157895|9.8620004653931|2013-08-25|-1.156|2008-12-14|0.994|2010-02-21
2026-03-22 22:39:40|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.2941768171021|1|0.053357720321141||0|0|0|1.497|-0.07234|9|-0.072341159818528|9|1.85|0.0033|0.04599|0.046588987820697|0.10610813710582|3726753.7680642|266381297348.38|74.999997013796|0.483|0.317|0.05298|807|7|-0.00033445040214477|0.068808646112601|4.4939999580383|1998-09-06|-0.941|1999-07-25|1.254|1999-07-18
2026-03-22 22:39:41|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.0018210558733|26|0.07339298232925|0.3221|1|1|0.32213|3.304|3.16513|123|3.1651292468802|123|1.88|0.00709|0.02028|0.019799103787635|0.042917383933419|16981.208578568|278091.74965204|19.412454829346|0.483|0.307|0.02455|753|6|-0.0095183900069396|0.038569743233865|15.869999885559|1998-06-14|-1.63|1998-10-18|0.99|2001-11-25
2026-03-22 22:39:42|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-1.4249418800357|15|0.056482572116935||0|0|0.0354|1.308|-0.05448|39|-0.054477427920521|39|2.37|0.0037|0.02497|0.020134935797059|0.043119496191922|16889.10686975|213489.15173667|68.661416701992|0.567|0.376|0.03396|513|4|-0.00048576078112286|0.069099755899105|4.5599999427795|2013-11-24|-0.48|2008-10-12|0.555|2009-07-19
2026-03-22 22:39:44|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-14.604145891252|4|0.27055598699535||0|0|-0.00456|14.3599|0.01344|5|0.013436011633783|5|1.51|0.00038|0.02675|0.012501985610492|0.04263769112913|3336.222380734|1212087.1984627|62.352831658972|0.461|0.294|0.03083|800|2|-0.0071654132231405|0.17086834710744|23.870000839233|2022-03-06|-8.445|2022-03-27|11.14|2022-03-06
2026-03-22 22:39:45|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|1.9087205470438|1|0.11217647986827||0|0|0|2.374|0.00603|26|0.0060300273550316|26|2.18|0.03497|0.08426|0.10335272487933|0.21607790621351|39674.286268173|8266289093.9237|30.980034443286|0.497|0.318|0.08216|578|8|-0.0042009531374106|0.058678792692613|8.168999671936|1998-10-11|-3.254|2002-01-06|0.914|2008-06-15
2026-03-22 22:39:46|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.1221726648457|12|0.033824087483276||0|0|-0.01639|1.2|0.10949|48|0.41385592908684|69|1.82|0.08286|0.12529|0.16933846275055|0.28773832080429|467332649.98994|492682614217.24|49.792531325579|0.598|0.398|0.06342|644|4|-0.0010202360876897|0.0085885328836425|2.8900001049042|2002-05-05|-0.57|2003-11-16|1.05|2003-11-09
2026-03-22 22:39:47|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|3.8756651433783|3|0.22227829189839|0.2345|1|2|0.20101|4.756|16.74419|84|16.744185710047|84|1.96|0.02334|0.04448|0.05916518964306|0.099397639247895|135210.47800671|627125.81053298|45.123340219875|0.504|0.317|0.02377|722|3|-0.0040761099365751|0.11515997181113|18.662000656128|2000-10-15|-1.38|1999-01-24|1.57|1999-01-17
2026-03-22 22:39:48|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|2.1837318514536|7|0.18042272412941||0|0|0.29491|2.977|0.11645|105|1.6416243251816|107|1.47|0.01081|0.05199|0.046320599523982|0.10543490869134|4532192.6959317|9633827546.8972|109.6500954772|0.58|0.376|0.07546|548|2|0.00032386897404209|0.105891223733|349.15200805664|2012-03-18|-332.20601|2015-02-15|50.86601|2011-12-11
2026-03-22 22:39:50|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3.7415272384745|3|0.12115759353298|0.1962|1|2|0.06595|4.186|-0.08622|22|-0.086220815177636|22|1.56|0.02793|0.12842|0.023475809234685|0.063291217958324|630.43467290311|-425605047.55334|53.42011088107|0.48|0.311|0.04324|908|5|-0.0025776836158192|0.09433686440678|8.3620004653931|1999-02-14|-0.674|2010-05-09|1.48|2010-05-02
2026-03-22 22:39:51|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|12.950740676819|3|0.27658641944379||0|0|0.06496|14.033|0.06551|8|0.065513003257929|8|4.93|0.00736|0.02774|0.022336434195992|0.04230893397768|598.74040889755|1313.6275676911|91.575304515782|0.498|0.335|0.02432|209|8|-0.0012497579864472|0.1263609874153|17.378000259399|2008-10-26|-1.798|2009-01-11|2.322|2008-10-26
2026-03-22 22:39:52|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0.99701953366642|1|0.068160154967692||0|0|0|1.267|0.04348|11|0.043478323967112|11|2.22|-0.00332|0.02876|0.020259479416363|0.051922626679219|8994.5847333224|505704.3867944|42.233331998189|0.547|0.346|0.03795|552|9|-0.0014123879380603|0.015161450692747|5.4499998092651|2006-04-23|-0.9|2001-07-29|1.3145|2022-05-15
2026-03-22 22:39:53|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.0499401541811|3|0.1016866216308|0.0432|1|1|0.04324|5.453|0.1103|60|0.022721289355367|7|2.01|-0.00028|0.01929|0.018406996354877|0.044284123578349|7998.6597665582|162278.81725405|44.064647019511|0.472|0.295|0.03376|665|8|-0.0051733931240658|0.10915732436472|19.375|2000-11-05|-2.668|2001-01-28|2.65|2000-10-15
2026-03-22 22:39:54|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|3.4704111075926|2|0.10569626567997|0.0567|1|2|0.02039|3.853|0.04884|1|0.048837216007447|1|1.14|-0.00154|0.07852|0.081985010740319|0.19520507577643|0|-45164341230492|686.80926874556|0.555|0.346|0.09382|532|0|0.0054413223140496|0.017222644628099|5.0079998970032|2024-11-17|-0.643|2023-10-15|0.489|2022-06-19
2026-03-22 22:39:55|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|4.7903476485446|3|0.099884088541579|0.0908|1|1|0.09081|5.225|0.02246|34|0.022459866037069|34|2.46|0.02886|0.05171|0.069922380126533|0.12597767317381|7096.1077506003|62959.702515035|102.25048469889|0.519|0.325|0.03526|397|6|0.00011758691206544|0.087769938650307|10.170000076294|2022-10-09|-1.35|2022-11-13|1.203|2011-10-02
2026-03-22 22:39:56|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|3.2198659361309|2|0.031878028283306|0.0283|1|2|0.0155|3.341|0.56453|57|0.56453377211491|57|2|0.01349|0.03256|0.045811081640369|0.066811639535622|155764.77466959|239044.84724201|47.056339788522|0.566|0.395|0.02297|479|6|-0.0039197080291971|0.051351407716371|21.14999961853|2008-07-06|-7|2008-12-21|12.3|2008-06-22
2026-03-22 22:39:57|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-16.64940120936|24|0.19922033000157||0|0|-0.01878|16.33|-0.09836|21|-0.098357032178304|21|1.76|0.00374|0.04125|0.04396222401283|0.092244322662699|31695.662101758|13337329.488622|185.39964401787|0.498|0.337|0.05285|486|3|0.0085671981776765|0.26526810933941|27.974000930786|2025-03-23|-9.902|2025-07-06|7.125|2012-06-10
2026-03-22 22:39:58|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|34.627823792462|3|0.74905873584598|0.0749|1|2|0.04025|36.96|-0.00254|14|-0.0025376064272451|14|26.3|0.01319|0.11412|0.050745806921451|0.13709757637255|100.58525397836|246.03175687663|317.25322141371|0.667|0.424|0.20198|33|13|0.029091954022989|0.93134482758621|58.599998474121|2025-03-30|-9.53|2023-05-21|10.27|2025-03-23
2026-03-22 22:39:59|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-22.684854131893|24|0.33586952811016||0|0|0.04549|22.45|-0.02163|26|-0.021630633858579|26|1.13|-0.00068|0.00876|0.0071824885564388|0.017945727707325|584.61402364074|1827.5781172883|150.97512397927|0.596|0.381|0.01339|438|1|0.014576923076923|0.056373076923077|30.170000076294|2024-03-17|-4.163|2024-11-17|3.59|2016-11-13
2026-03-22 22:40:00|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|4.6941083383131|110|0.35029514069596||0|0|5.29505|5.3445|-0.18312|6|0.49582332228214|3|10|-0.53913|0.21046|-0.160427799968|0.38723211511801|32.816179507479|244.08255085917|378.77392021815|0.381|0.143|0.3113|21|0|0.012330721003135|0.15669749216301|6.0275001525879|2023-01-01|-1.528|2014-08-17|2.671|2015-01-11
2026-03-22 22:40:01|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|6.2071022372329|3|0.20986930784929|0.0749|1|2|0.051|6.8|0.23678|29|0.2367840924292|29|44.27|0.24568|0.33733|0.41748869874538|0.51802497327365|778.94154508427|697.06186963005|152.12529104936|0.6|0.467|0.2055|15|4|0.0034984984984985|0.20731831831832|9.3699998855591|2022-10-30|-0.75|2022-07-31|1.5|2025-05-11
2026-03-22 22:40:02|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|7.081078673343|1|0.13947378763222||0|0|0|7.794|-0.02123|13|-0.021231077998141|13|1.44|0.0079|0.03057|0.030508772544139|0.069163773648289|13750.008446566|731783.12655382|55.034601839618|0.506|0.313|0.03069|601|2|-0.0073618497109827|0.038175722543353|17.986000061035|2008-11-30|-3.46|2008-12-07|3.61|2008-11-02
2026-03-22 22:40:02|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|12.9986816716|21|0.3056309454254|0.45|1|2|0.42103|13.811|-0.02847|15|0.089963858770162|8|12.31|-1.40722|0.27948|-1.9881013446146|0.082381756904305|-806.79097382998|117.1489008|146.92553649763|0.308|0.154|0.18222|13|2|0.024505555555556|0.74393888888889|93.297996520996|2023-08-20|-87.528|2022-08-14|87.358|2022-08-07
2026-03-22 22:40:03|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-118.20921737651|2|2.03328079217|0.0011|-1|1|0.00115|112.2813|-0.06786|50|-0.067862110083571|50|36.2|0.00711|0.02313|0.010434853010425|0.015003727345419|145.40999645687|146.07921341002|108.97918211231|0.657|0.414|0.06718|70|36|0.00016054043392505|0.021948627218935|200|2020-03-22|-0.18693|1999-12-26|0.1106|1987-10-25
2026-03-22 22:40:05|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-104.35655570552|2|0.30374773517457||0|0|0.00084|103.4531|-0.00048|51|-0.00048115561012863|51|46.63|0.00614|0.00977|0.0076661238787523|0.011339794240828|119.56274762114|120.82956840612|104.2769135719|0.6|0.425|0.01076|40|14|2.5594855305466E-5|0.0030934405144695|110.51000213623|2021-02-07|-0.03536|2000-01-02|0.01437|2023-03-19
2026-03-22 22:40:06|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-109.771255845|2|0.70109569833499||0|0|0.00097|107.6953|-0.00729|13|-0.0072927306021242|13|42.91|0.00731|0.01578|0.01041053158505|0.016718747633158|127.56319335965|129.17706898909|111.08335831872|0.543|0.348|0.0254|46|17|7.0653164556962E-5|0.0081490582278481|126.23999786377|2020-08-09|-0.08267|1999-12-26|0.02046|2023-03-19
2026-03-22 22:40:07|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-113.44154129874|2|1.045617932915|0.0011|-1|1|0.00113|110.375|-0.01708|13|-0.017079543405215|13|38.15|0.00574|0.01811|0.010715173506607|0.019266551028453|128.38395644036|142.97710584726|150.68259385666|0.517|0.367|0.04036|60|25|0.00022500873362445|0.013332410480349|140.69999694824|2020-03-15|-0.1146|1999-12-26|0.07849|1987-10-25
2026-03-22 22:40:08|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-93.78417324143|73|1.6997252276121||0|0|0.07131|87.26|-0.06076|46|-0.06075949314011|46|33.09|-0.00975|0.00837|-0.0030758221507266|-0.011260597008697|95.160554814168|88.886086003202|72.330903993454|0.455|0.409|0.05096|22|7|-0.000335425|0.01467835|140.32000732422|2020-03-15|-0.12266|2012-01-01|0.06659|2022-10-30
2026-03-22 22:40:09|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.641958922388|2|0.11398529021019||0|0|1.0E-5|99.3|-0.00504|6|-0.0050370773642283|6|18.31|-0.00034|0.00042|-1.473779997271E-5|8.203219377582E-5|99.975781242627|100.0700239274|101.2026093275|0.438|0.281|0.00086|32|5|2.045996592845E-5|0.00035921635434412|100|2021-01-10|-0.00605|2021-12-19|0.00724|2009-05-24
2026-03-22 22:40:10|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-129.83096807494|2|1.3019896126253||0|0|0.00508|125.26|-0.05591|31|-0.055908870657784|31|29.43|-0.00857|0.00299|-0.025253866511966|-0.026026375633724|72.983880833134|78.245025966801|102.83228359477|0.4|0.3|0.03962|30|7|7.368778280543E-5|0.012873970588235|179.66999816895|2019-09-08|-0.04984|2022-03-13|0.03385|2023-01-08
2026-03-22 22:40:11|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-117.66218153345|15|0.75989371355668||0|0|0.00603|115.32|-0.01888|17|-0.018883702274717|17|25.76|-0.00835|-0.00252|-0.0085507894965744|-0.0078994556025417|82.561165003769|90.027936848584|98.741329558027|0.647|0.382|0.02062|34|15|-5.1685393258437E-7|0.0068578539325843|137.71000671387|2020-03-15|-0.02382|2022-06-12|0.0243|2023-03-19
2026-03-22 22:40:11|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-106.74645615618|3|0.27215195033558||0|0|0.00803|105.68|0.00571|84|0.0057113504690893|84|34.15|-0.00103|0.0008|0.00058079636513543|-8.4212220608183E-5|100.78852955241|99.907869207331|97.643903748808|0.538|0.346|0.00722|26|12|-2.5101123595506E-5|0.002135|112.90000152588|2020-03-15|-0.01301|2022-06-12|0.01252|2023-03-19
2026-03-22 22:40:12|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-115.7083877207|63|2.3386701725793||0|0|0.14155|109.04|-0.09142|6|-0.091416352859162|6|35.5|-0.00537|0.01622|-0.0024997691763837|-0.011383885743546|93.222447214834|89.532059293025|82.244682010546|0.556|0.389|0.09313|18|6|-7.7617689015691E-5|0.02896880171184|240.33999633789|2020-03-15|-0.084|2025-03-09|0.09182|2022-10-30
2026-03-22 22:40:12|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-123.60871883604|2|1.3995729962103||0|0|0.00537|118.62|-0.0322|25|-0.032198010284204|25|36.25|-0.0039|0.01631|0.0027523728507656|-0.0026292813567532|101.62894058044|97.834579463915|95.231217944415|0.5|0.3|0.03652|20|6|-2.3512396694215E-5|0.012503044077135|173.46000671387|2020-03-15|-0.04278|2022-03-13|0.05075|2019-03-10
2026-03-22 22:40:14|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-133.77976437842|28|0.95144265587114||0|0|0.04274|130.79|0.0173|49|-0.0181854139807|15|33.08|-0.0069|-0.00214|-0.0039860590253445|-0.0056779751142741|94.42454839659|94.354779139551|93.709240110814|0.538|0.385|0.01535|26|10|-6.7959413754228E-5|0.0047189515219842|155.88999938965|2020-03-15|-0.01445|2020-03-22|0.0253|2025-04-06
2026-03-22 22:40:15|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-121.62138789508|3|1.4287962702032|0.0323|-1|1|0.03226|116.1|-0.01227|20|-0.012267395644662|20|42.95|0.01848|0.03126|0.028432914460103|0.02539153842881|135.36631835807|118.07208534485|101.20292646333|0.6|0.35|0.05068|20|11|9.2160278745645E-5|0.01825343786295|155.71000671387|2021-08-08|-0.05893|2020-03-15|0.08595|2011-08-14
2026-03-22 22:40:15|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-159.26624101638|15|1.4573739833806||0|0|0.01927|155.25|0.04875|40|0.048748273429783|40|25.85|-0.01772|0.00753|0.0053484714405617|0.016438831993548|108.8519158237|120.52793654005|118.05186410523|0.588|0.353|0.03547|34|12|0.00023081746920493|0.010380761478163|188.14999389648|2020-03-15|-0.03176|2019-09-15|0.09924|2020-03-15
2026-03-22 22:40:16|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|-97.925208238925|2|0.050903051484025||0|0|0.00138|97.72|0.01741|98|0.017410101111851|98|55.63|0.00758|0.00883|0.0099097953386885|0.010434680654331|120.36049866436|115.49742368328|104.15689782409|0.633|0.467|0.002|30|12|2.4688622754491E-5|0.00071564670658683|100.58499908447|2021-12-12|-0.0046|2022-09-25|0.01029|2008-10-19
2026-03-22 22:40:16|WEEKLY|00280|8830|/commodities/gold|COMMO:|4385.4954430559|128|298.6562278017|1.3072|1|1|1.30723|4548.0098|0.0083|44|0.0082955427524918|44|37.22|0.01366|0.05246|0.012309126245888|0.042627880413204|112.7955214817|228.50490063198|3322.1402252684|0.582|0.358|0.10299|67|30|0.0016747081266692|0.034627928271652|5626.7998046875|2026-02-01|-0.22843|1980-01-27|0.31051|1980-01-20
2026-03-22 22:40:18|WEEKLY|00281|8836|/commodities/silver|COMMO:|-105.67615834523|2|12.462885352136||0|0|0.00853|69.07|-0.18442|8|-0.047039364564344|44|38.6|0.08416|0.15818|0.18409073098076|0.24697707968605|925.03838685872|1279.3398846808|1619.4607703877|0.515|0.397|0.16965|68|21|0.0020011081492765|0.056592730388423|122.67500305176|2026-02-01|-0.27392|2011-05-08|0.24441|1982-08-22
2026-03-22 22:40:20|WEEKLY|00282|8831|/commodities/copper|COMMO:|5.2014208271808|17|0.34835684024747|-0.0294|1|1|-0.02938|5.3015|-0.13397|3|-0.13396770502088|3|21.66|-0.95038|0.03717|0.0011768510678267|0.023454854893111|1.0607254461185|2.4657919881309|605.19405496732|0.6|0.356|0.10817|90|29|0.10236622900763|0.044432697201018|6.6414999961853|2026-02-01|-0.99047|1989-10-01|106.04|1989-10-08
2026-03-22 22:40:21|WEEKLY|00283|8910|/commodities/platinum|COMMO:|1850.5299317096|98|282.49671721641|0.865|1|2|0.75248|1928.6|-0.2051|46|-0.11734000216862|33|28.65|-0.07303|-0.03857|-0.099177709207623|-0.078369679498039|20.040650048409|46.811473776131|142.92277609995|0.652|0.391|0.16021|23|11|0.0012576322751323|0.055230423280423|2898|2026-02-01|-0.22671|2026-02-01|0.21233|2025-12-28
2026-03-22 22:40:21|WEEKLY|00284|8883|/commodities/palladium|COMMO:|-2019.1211598338|2|200.20705327794|0.0122|-1|1|0.01225|1427.5|0.33526|38|0.33526127807151|38|25.2|-0.01929|0.08203|0.13934270477986|0.24463945553262|283.21778417547|461.94614398546|667.6800653059|0.367|0.267|0.17409|30|7|0.0040709114927345|0.060557120211361|3425|2022-03-13|-0.38131|2020-03-15|0.42631|2020-03-29
2026-03-22 22:40:22|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|71.555913764929|41|8.9930286941612|0.3031|1|1|0.30308|97.64|0.01265|83|-0.11970932722032|10|34.97|0.02379|0.06935|0.05056690925958|0.087456526794767|202.03711167514|310.23517878252|333.58386697172|0.683|0.397|0.2011|63|35|0.0018547481052162|0.072599077128845|147.27000427246|2008-07-13|-0.29461|1991-01-20|0.35631|2026-03-08
2026-03-22 22:40:24|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|79.922879425904|41|9.507636294299|0.3781|1|1|0.37813|106.13|0.04466|83|-0.10340699520277|10|31.64|0.00373|0.05067|0.050575608225879|0.073434853465351|291.71585416322|322.54207344207|678.14696383606|0.639|0.41|0.19553|61|31|0.0021788883248731|0.066816319796954|147.5|2008-07-13|-0.291|1991-01-20|0.36823|2020-04-05
2026-03-22 22:40:25|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|2.4577201376528|10|0.71843080985078|-0.4301|1|1|-0.43014|3.006|-0.45799|3|0.24672642741008|66|32.77|-0.02109|0.08004|0.023609479546477|0.082518113301038|29.451512084259|178.62297503658|184.98461796687|0.596|0.404|0.32788|57|23|0.0032947629195525|0.10494189664358|15.779999732971|2005-12-18|-0.34747|1996-12-29|0.69997|2026-01-25
2026-03-22 22:40:26|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|3.4420486881891|41|0.39821707558106||0|0|0.81289|4.608|0.04451|62|-0.072838542934202|15|20.64|-74.33673|81.55373|209.61260480943|264.30526498074|10406976735.437|29090434622.083|4607999.9182181|0.744|0.59|0.12715|117|30|3.5450646680244|0.060177706720978|4.70609998703|2026-03-22|-0.25224|2020-04-26|8699.00027|1980-01-06
2026-03-22 22:40:28|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|2.6829711685749|6|0.21027630931233|0.6584|1|1|0.65844|3.3124|-0.001|42|-0.14025336185288|12|18.98|0.01948|0.0663|0.049330157526751|0.11106595343445|240.63263820766|657.6258740786|190.367820946|0.571|0.393|0.14138|56|15|0.0021911516853933|0.071924513108614|4.3201999664307|2022-06-12|-0.35263|2020-03-15|0.31576|2009-01-04
2026-03-22 22:40:29|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|982.99316579881|41|128.9606114004||0|0|0.79334|1360.25|-0.11442|19|-0.11441647597254|19|29.95|0.01438|0.06738|0.066146395871504|0.10967508392154|479.35536780258|591.85074043841|450.78707539354|0.584|0.338|0.16875|77|28|0.0016766624040921|0.060312020460358|1665|2022-03-13|-0.2559|2020-04-26|0.53869|2026-03-08
2026-03-22 22:40:30|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|3015.5241273707|28|153.73223932784||0|0|0.18336|3194.95|-0.13534|23|0.066196330114323|10|29.62|0.02175|0.06062|0.061748322664295|0.12654667656053|148.16890693504|197.50453467228|172.23449871546|0.476|0.333|0.1011|21|6|0.0012246533127889|0.031282465331279|3966|2022-03-13|-0.09964|2018-04-29|0.14639|2022-03-06
2026-03-22 22:40:31|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|3025.7074330138|25|148.26217583736||0|0|0.01444|3073.3999|-0.13837|26|-0.10502050870247|27|23.68|-0.29832|0.37682|0.068827023558666|0.091002022383538|189.21797243217|187.62839827629|269.59648266173|0.405|0.297|0.17802|37|7|0.014124811111111|0.043484277777778|29785|2011-03-20|-0.91956|2011-03-27|12.1062|2011-03-20
2026-03-22 22:40:31|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|-2064.5518472541|93|52.28394501568||0|0|0.11165|1900.63|-0.07024|6|-0.070240563968576|6|22.42|-0.06468|-0.02667|-0.029439947721131|0.00031367431213187|51.100056295679|94.947532459768|219.72601212518|0.528|0.306|0.11836|36|11|0.0015017908787542|0.043338898776418|2902.5|2011-04-17|-0.18751|2011-09-25|0.2948|2009-01-04
2026-03-22 22:40:32|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|15767.376105925|12|975.13717397087|0.0796|1|2|0.01421|16993.8809|-0.04047|75|0.014558808553055|13|45.59|0.16255|0.2297|0.23967539354881|0.49796130385691|980.65201137138|518.58016954989|347.66532036365|0.462|0.179|0.18323|39|13|0.0019367523756288|0.061068378982672|61972.30078125|2022-03-13|-0.40184|2022-03-20|0.641|2022-03-13
2026-03-22 22:40:33|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|11857.765216056|28|708.3576857532|0.1819|1|1|0.18193|11905|-0.09558|3|-0.095584609294525|3|23.59|-0.01292|0.02492|0.037157653616491|0.048261957239295|138.65578574681|135.2723376235|406.86944634313|0.568|0.405|0.10488|37|11|0.0020245222222222|0.037881333333333|14531.700195312|2026-02-01|-0.16206|2011-09-25|0.14246|2011-10-30
2026-03-22 22:40:34|WEEKLY|00296|959209|/commodities/tin|COMMO:|-52401.229300817|3|2188.7431002725||0|0|0.13076|43401|0.19778|3|0.19777524004769|3|21.38|0.04063|0.09173|0.12623022319714|0.16362741406415|645.2820158929|637.99093717727|413.34285714286|0.5|0.381|0.10412|42|7|0.0023728888888889|0.040336933333333|57722|2026-03-01|-0.21145|2022-06-26|0.24141|2026-03-01
2026-03-22 22:40:35|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|526.05446262472|5|28.658661212585||0|0|0.03793|595.25|0.00391|87|-0.10112135321181|6|33.92|0.02471|0.07762|0.062750227482064|0.11296041795623|205.35367283734|247.74675100734|145.27150701647|0.718|0.41|0.17556|39|20|0.0016961944235117|0.058330429540316|1340|2022-03-06|-0.36695|2014-08-17|1.35503|2008-05-04
2026-03-22 22:40:35|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|9.9632288825726|7|0.50042240431683|0.0057|1|2|-0.03731|11.095|-0.15231|4|-0.15230584863|4|33.49|0.00841|0.17056|0.15388657709063|0.23577638533209|1021.7052541401|1192.9438628847|765.17240704594|0.522|0.343|0.151|67|18|0.0026760222222222|0.044245484444444|24.684999465942|2008-04-27|-0.22342|2020-05-17|4.04375|1986-08-24
2026-03-22 22:40:36|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|410.42312189523|13|16.400626034923|0.0344|1|1|0.03444|465.5|0.06701|16|0.067009545685947|16|31.41|0.02186|0.06631|0.035550601953702|0.06198860357002|229.49021022859|399.07238722315|170.82568807339|0.59|0.41|0.13584|83|34|0.00080607865597556|0.044153027873234|849|2012-08-12|-0.22358|2022-07-17|0.20776|2008-12-14
2026-03-22 22:40:37|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|1089.0923726466|6|39.847288206007||0|0|0.0111|1161.25|-0.11559|6|-0.050266843435845|9|33.38|0.00416|0.06373|0.04723063899615|0.086101011484915|195.32316004868|253.61607914598|205.71302037201|0.491|0.321|0.14309|53|16|0.0010128297632469|0.045346037204059|1788.875|2012-09-09|-0.29083|2014-08-17|0.26271|2008-09-14
2026-03-22 22:40:39|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|58.490180869474|72|2.8994453729467||0|0|0.34104|65.51|0.04103|54|-0.12081463869371|19|33.09|0.00368|0.04833|0.03491211220913|0.054958010961851|193.56069418049|225.22557336175|397.75352074916|0.662|0.403|0.14536|77|38|0.0010955517373043|0.047294971363116|80.610000610352|2022-05-01|-0.15278|1988-07-24|0.18356|1983-08-28
2026-03-22 22:40:40|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|288.22040069686|21|14.225957678002|0.0867|1|2|0.0199|328|0.16684|96|-0.1274864255755|9|33.75|0.00377|0.05634|0.033536128255489|0.08249597352486|224.35853675555|703.39756467677|249.05087896768|0.558|0.364|0.15927|77|30|0.001104612447499|0.050253886979763|554.40002441406|2012-09-09|-0.2703|2004-07-18|0.17513|1976-06-13
2026-03-22 22:40:41|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|61.199260391518|1|2.1202469939244||-1|0|0|67.31|0.21959|102|-0.077994051813637|11|35.67|0.03036|0.09454|0.017420681296872|0.042792517905273|101.12512399104|121.07244136322|98.608255863015|0.571|0.333|0.15309|21|7|0.00078405874499332|0.049093618157543|219.70500183105|2011-03-20|-0.27668|2022-06-26|0.21861|2010-12-12
2026-03-22 22:40:41|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|-4741.8936203995|26|500.76627750785||0|0|0.52881|3255|-0.36612|19|-0.36612222426133|19|63.21|-0.00751|0.0376|0.027902134210547|0.11565962512132|51.630718747848|160.25612361771|226.6713091922|0.487|0.205|0.19676|78|34|0.00084870837537841|0.057915344096872|12646|2024-12-22|-0.23117|2024-05-05|0.24444|2024-09-22
2026-03-22 22:40:42|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|-359.90769748734|8|22.174695504682|0.0178|-1|1|0.01776|309.75|-0.13198|23|-0.1319788034022|23|32.55|0.0367|0.08542|0.049635466525137|0.093152226279053|132.08011141208|328.62399273583|140.60372024926|0.595|0.405|0.18559|74|30|0.0013199793046358|0.063508961092715|437.95001220703|2025-10-26|-0.22164|1989-07-09|0.53593|1994-07-03
2026-03-22 22:40:44|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|-4440.5163342867|2|293.33877809556|-0.0605|-1|1|-0.06049|3664|-0.20028|29|-0.20027840518161|29|24.95|-0.01347|0.04324|0.038647662288584|0.065077824153182|164.33384132914|202.73546927352|178.29683698297|0.579|0.421|0.13347|38|11|0.0013082086406744|0.047875795574289|5800|2025-02-16|-0.14731|2008-03-23|0.16766|2010-06-13
2026-03-22 22:40:45|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|-15.980613320578|62|0.75206575410312||0|0|0.13831|15.7|-0.14508|17|-0.14508053581262|17|31.94|0.00084|0.07621|0.042043353928495|0.086809684647288|114.73164082844|568.82737269277|111.42654108759|0.638|0.438|0.21581|80|30|0.0014480160550459|0.069898054281345|44.799999237061|1980-11-09|-0.20105|1988-12-18|0.38507|1985-07-28
2026-03-22 22:40:46|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|-234.9156588769|58|30.295805739184||0|0|0.52304|161.5|-0.13685|40|-0.13685445749974|40|33.71|0.00991|0.08588|0.061022797113211|0.12394669568852|267.80343902498|1143.2661766862|277.87337055748|0.605|0.421|0.17334|76|28|0.0015622374952272|0.05908489117984|589|2024-09-15|-0.28556|2025-08-03|0.45513|1981-01-18
2026-03-22 22:40:47|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|225.17711619397|6|7.5005690440005|-0.0306|1|2|-0.03713|234.05|-0.10917|13|0.13168087169489|48|22.07|-0.04678|-0.01022|-0.028524910914597|-0.01411959410561|18.215686287283|52.325734036986|347.92628918004|0.486|0.339|0.09452|109|36|0.00088874326005807|0.030552343425964|247.75|2026-02-22|-0.23904|2005-11-13|0.34983|2005-12-04
2026-03-22 22:40:48|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|87.679617155957|5|2.8762535052207|-0.0022|1|2|-0.02562|91.275|-0.0057|16|-0.0056998139980359|16|21.97|-0.03493|0.0445|0.010988710075961|0.020903950747407|92.028258020495|139.85833978483|193.78981843498|0.546|0.403|0.16418|119|40|0.0015689996181749|0.052342665139366|133.89999389648|2014-07-20|-0.31172|2020-04-05|0.38585|1998-12-20
2026-03-22 22:40:50|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|-370.04335764678|21|12.665976272684||0|0|-0.05807|351.175|0.26621|43|0.26621333989972|43|30.83|0.00383|0.03279|0.033113860714941|0.051192892097524|355.90132255238|445.61730944524|548.53952859587|0.638|0.463|0.0913|80|31|0.00096072405470636|0.028778535800483|382.79998779297|2025-10-19|-0.13542|2020-03-15|0.13404|2023-05-28
2026-03-22 22:40:51|WEEKLY|00312|959198|/commodities/lumber|COMMO:|-613.31110336803|30|28.934100038817||0|0|-0.1103|609|-0.17889|6|-0.17889221556886|6|25.59|-0.05169|0.01915|-0.00080756833207339|0.046328934674814|30.592999001574|217.10718837459|278.71853546911|0.521|0.354|0.20125|96|30|0.0018501568785197|0.065404115044248|1711.1999511719|2021-05-16|-0.38966|2020-09-20|0.48473|2021-11-21
2026-03-22 22:40:52|WEEKLY|00313|959199|/commodities/oats|COMMO:|294.95416617278|2|22.806944609073||0|0|-0.01513|358|-0.26887|27|-0.17348927875244|13|28.03|-0.05821|0.00602|-0.020874485802636|0.034412071732423|8.2561586798997|141.50707047507|233.98692810458|0.602|0.355|0.1838|93|34|0.0015360429447853|0.062402342791411|811|2022-04-17|-0.36949|2022-07-17|0.32316|1988-06-12
2026-03-22 22:40:53|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|-81.556905261077|8|5.4139688781227|0.169|-1|1|0.16905|66.31|-0.11949|51|-0.11948628743052|51|15.27|-0.02231|1.79951|2.7663801441856|3.8347911300617|6966.3826073663|16410.244401761|391.20940751565|0.563|0.408|0.1179|71|10|0.66960469294225|0.08021900091659|99.220001220703|2022-08-21|-0.875|2007-12-02|730.00003|2007-12-23
2026-03-22 22:40:54|WEEKLY|00315|169|/indices/us-30|INDICES:US|-50387.763577212|1|1329.6692392791||1|0|0|45577.4688|0.03588|37|0.035875979182827|37|22.01|0.00599|0.02827|0.032269791395877|0.058074413778786|425.76896955057|718.05715269039|5002.3013736511|0.521|0.353|0.05936|119|21|0.0017503398243604|0.030280576555937|50512.7890625|2026-02-15|-0.18151|2008-10-12|0.12844|2020-03-29
2026-03-22 22:40:55|WEEKLY|00316|20|/indices/nq-100|INDICES:US|23875.620738479|45|831.00251452517|0.1153|1|1|0.11528|23898.1543|-0.14513|14|0.44440953911425|71|31.82|0.04909|0.08437|0.12905164413361|0.19408220433365|3441.0758985692|7721.9457524002|21599.922657909|0.585|0.446|0.12818|65|26|0.0030872395833333|0.044856060606061|26182.103515625|2025-11-02|-0.25302|2000-04-16|0.21094|2000-06-04
2026-03-22 22:40:56|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|-24294.690745264|1|772.08356997393||1|0|0|21647.6113|0.12578|41|0.12578125852515|41|11.71|0.01838|0.0405|0.039270386414884|0.079165653566522|4754.0941475383|23106.49278653|15596.261420868|0.61|0.395|0.04924|205|30|0.0025174375|0.034741204166667|24019.9921875|2025-11-02|-0.25305|2000-04-16|0.18978|2000-06-04
2026-03-22 22:40:57|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|-7076.3331549489|1|172.05937690463||1|0|0|6506.48|0.09189|41|0.09188974272394|41|39.68|0.03004|0.05201|0.053629442518868|0.13479477868624|556.4006479476|1267.4212782463|6856.1431779265|0.652|0.333|0.09465|66|34|0.0018701260022909|0.031381214203895|7002.2797851562|2026-02-01|-0.18195|2008-10-12|0.12102|2020-04-12
2026-03-22 22:40:58|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|11.334163990474|3|6.0042509058547||0|0|-0.0919|26.78|-0.34752|6|-0.3475237008764|6|51|-0.48606|-0.18332|-0.5223453671893|-0.25707129547387|-0.00010240604273752|2.7802371995205|133.16757769197|0.595|0.297|0.63413|37|16|0.009401201694018|0.20163318687136|89.529998779297|2008-10-26|-0.42663|2016-07-03|1.34836|2020-03-01
2026-03-22 22:40:59|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|-15960.382827874|1|417.42348735925||1|0|0|14620.0703|0.06857|38|0.068574113143454|38|43.9|0.00745|0.04127|0.066746513227898|0.13961519402753|182.30952394024|235.5252839799|524.41347670944|0.55|0.35|0.1016|20|9|0.0021428701594533|0.029714088838269|16059.830078125|2026-02-15|-0.16156|2020-03-22|0.13655|2020-03-29
2026-03-22 22:41:01|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|17461.840190391|38|800.31903844744||0|0|0.11231|17849.0098|-0.00974|28|-0.023349282680448|37|36.57|-0.01648|0.03333|-0.0010070148098411|0.055124046224721|92.310104264924|125.25705942139|593.82091009897|0.391|0.217|0.1302|23|6|0.0024863667425968|0.041512346241458|20150.740234375|2026-02-15|-0.1394|2020-03-01|0.12753|2020-04-12
2026-03-22 22:41:02|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|1068.7281347217|6|41.161649566348||0|0|-0.04209|1121.89|-0.10299|8|-0.019967790000206|20|41.57|-0.01117|0.02637|-0.016133686299029|0.026685829215048|78.26985596944|119.23883946134|340.71003972531|0.619|0.333|0.09506|21|11|0.0016852277904328|0.033027482915718|1730|2020-02-23|-0.15426|2020-03-15|0.17458|2020-03-29
2026-03-22 22:41:02|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|7513.7217663102|42|374.76732036186|0.5838|1|2|0.55462|8424.6299|-0.16345|24|0.053351359116866|112|28.98|-0.00634|0.02202|0.014904982182175|0.054768577616775|122.20065002403|268.48520298171|1531.7508877841|0.585|0.415|0.09982|53|20|0.0020946290424857|0.034224261255549|8920.740234375|2026-03-08|-0.26139|2008-10-12|0.14155|2020-04-12
2026-03-22 22:41:03|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|-23732.683261562|1|579.97449864567||1|0|0|21616.7305|0.08441|44|0.084409674494837|44|26.19|0.01532|0.03979|0.032364771424642|0.061392636103333|450.60943094079|773.53781784964|4064.823423269|0.59|0.39|0.07259|100|34|0.0016635127911417|0.023473104238259|23602.580078125|2026-02-15|-0.19535|2008-10-12|0.12894|2008-11-30
2026-03-22 22:41:04|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|-3513.8029125492|1|91.687640771617||1|0|0|3181.78|0.09391|41|0.093905795363088|41|31.32|0.00703|0.03498|0.052922688780109|0.13722340694133|175.89970100664|256.39928128317|744.17158935942|0.5|0.286|0.09101|28|10|0.0025421436716078|0.029080319270239|3492.8000488281|2025-11-02|-0.13866|2020-03-22|0.10388|2020-04-12
2026-03-22 22:41:06|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|2414.4088224908|38|99.202126959565|0.1196|1|2|0.08422|2438.45|0.11359|65|0.11359417163462|65|38.24|0.02115|0.06754|-0.0043302821828066|0.026179091977167|81.053970151932|123.1296320635|526.50383772667|0.545|0.333|0.11639|33|11|0.0017773210161663|0.041160492686682|2735.1000976562|2026-01-25|-0.16544|2020-03-15|0.18504|2020-04-12
2026-03-22 22:41:06|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|-11076.859348707|1|298.38638446467||0|0|0|9918.3301|0.01564|54|0.015642581165341|54|33.73|-0.04089|0.00096|-0.038329240193564|-0.028564529608814|66.630709603949|80.766329959748|224.50124287946|0.385|0.269|0.09274|26|8|0.0011439680729761|0.028726145952109|10934.940429688|2026-03-01|-0.16966|2020-03-15|0.07888|2020-04-12
2026-03-22 22:41:07|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|-23720.298443914|2|619.97448130481||0|0|0.03304|21341.9707|0.09044|45|0.090441884366911|45|36.46|0.01915|0.05108|0.013525425834756|0.041111212593952|111.8578143442|135.81896023889|275.47516999934|0.583|0.375|0.09574|24|11|0.0014291095890411|0.029166643835616|24353.849609375|2021-09-12|-0.16987|2020-03-15|0.16375|2020-04-12
2026-03-22 22:41:07|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|-5986.9551609973|1|157.69005041055||0|0|0|5372.9102|0.01384|54|0.01384108418925|54|33.73|-0.03499|0.00829|-0.021901761415702|-0.019506333229273|74.648433129743|80.153259368715|233.22149197942|0.462|0.385|0.08969|26|9|0.001184401368301|0.028004310148233|5929.9599609375|2026-03-01|-0.1697|2020-03-15|0.0923|2020-04-12
2026-03-22 22:41:08|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|-3816.3607407497|2|117.90690870044||0|0|0.05963|3338.3999|-0.05807|9|-0.058066840584738|9|29.2|0.04529|0.07362|0.045780981708561|0.064911107657162|196.35281656985|177.69810331601|144.19613165781|0.633|0.367|0.08572|30|12|0.00070157354618016|0.027816875712657|6592.7001953125|2021-09-12|-0.15229|2020-03-22|0.14715|2020-04-12
2026-03-22 22:41:09|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|-1792.1862516766|1|49.415866958046||0|0|0|1605.4|0.0114|54|0.01139972948575|54|33.73|-0.04607|0.00037|-0.047624880944204|-0.033590299125797|63.526207624619|77.873501737398|224.37456665466|0.346|0.269|0.09041|26|6|0.0011475712656784|0.028614994298746|1768.5|2026-03-01|-0.16882|2020-03-15|0.07861|2020-04-12
2026-03-22 22:41:10|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|-9234.4001641468|1|231.18335549686||1|0|0|8428.4004|-0.07191|4|-0.071905209759732|4|3.9|-0.00015|0.01064|0.0044760473711368|0.018733232603827|278.60792025259|1993.7942267673|494.45034092106|0.584|0.367|0.02008|452|16|0.0011024376417234|0.020613180272109|9202.900390625|2026-03-01|-0.15647|2008-10-12|0.09542|2008-11-30
2026-03-22 22:41:11|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|-9458.572249022|1|238.59065201775||0|0|0|8628.2998|0.02643|28|0.026433980766936|28|3.5|0.00109|0.01482|0.011505034278864|0.028892198764568|5979.3957376113|81102.76471465|1495.3725831347|0.578|0.365|0.02165|658|17|0.001404011274935|0.015415550737207|9436.2001953125|2026-03-01|-0.29396|1987-10-25|0.08438|2008-11-30
2026-03-22 22:41:12|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-3793.17382165|7|147.44128202135||0|0|0.07862|3289.7|0.12509|28|0.12509053387258|28|26.93|0.01675|0.03868|0.041345854021245|0.069637751379816|371.60787772987|430.12001500214|239.66924156235|0.633|0.4|0.08216|60|23|0.00078973489519112|0.027336239210851|4176.5|2007-11-04|-0.19089|2008-10-12|0.08359|2009-03-29
2026-03-22 22:41:12|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|-7720.8501546784|1|189.95005155945||1|0|0|7062.5|-0.06825|4|-0.068247159294048|4|3.92|0.00047|0.01072|0.0066832395075187|0.021578586964868|498.82598124341|3125.9536060664|514.42201721966|0.596|0.369|0.02009|450|21|0.0011258446712018|0.020718628117914|7680.3999023438|2026-03-01|-0.15467|2008-10-12|0.09892|2008-11-30
2026-03-22 22:41:14|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|4813.3747905492|6|138.66953209772|-0.0156|1|2|-0.03534|4910.3999|-0.00658|29|-0.0065815024631113|29|5.26|-0.00134|0.01535|0.0088236813673617|0.027185859173567|516.09786583596|3374.6318622385|582.14580940649|0.543|0.352|0.02787|383|22|0.0011434257425743|0.019598148514851|5246.6000976562|2026-03-01|-0.31713|1987-10-25|0.11452|2008-11-30
2026-03-22 22:41:15|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|-9163.3824883397|1|230.3107643424||0|0|0|8360.9004|0.02373|27|0.023729949703111|27|3.89|-0.00054|0.01035|0.0051385378778332|0.019655637977888|330.93545919293|2302.204390307|493.96789030028|0.584|0.366|0.02013|454|19|0.0011009126984127|0.020488225623583|9139.400390625|2026-03-01|-0.15801|2008-10-12|0.09481|2008-11-30
2026-03-22 22:41:16|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|8242.5784926827|5|223.66877930545|-0.051|1|2|-0.06239|8265.0996|-0.00605|27|-0.0060454930690134|27|3.51|0.00092|0.0162|0.011028238687579|0.030483476480144|5055.8960751396|112139.05011924|1605.185320933|0.588|0.365|0.02334|655|18|0.0014622289679098|0.016294310494363|8924.2001953125|2026-03-01|-0.31692|1987-10-25|0.10584|2008-11-30
2026-03-22 22:41:16|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|-9237.1108088614|1|230.70360295381||0|0|0|8436.7998|0.02049|29|0.02048954411644|29|30.59|-0.00269|0.01753|-0.014436613733698|0.00090989265119048|75.00165009715|99.487206504092|134.04938298806|0.563|0.406|0.08326|32|15|0.0005479366700715|0.02920051072523|9193.2998046875|2026-03-01|-0.15707|2008-10-12|0.0953|2008-11-30
2026-03-22 22:41:17|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|8213.8219054146|5|222.95599182801||0|0|-0.06059|8258.0996|-0.00959|27|-0.0095894212058667|27|29.55|-0.01385|0.01054|-0.0088436783761068|0.0089075449319031|78.824770827082|109.84104736204|136.09485558892|0.636|0.455|0.08113|33|15|0.00056091930541369|0.029467854954035|8899.7001953125|2026-03-01|-0.1501|2008-10-12|0.10566|2008-11-30
2026-03-22 22:41:19|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|-11717.386563591|2|391.4455863012||0|0|0.03932|10331.5996|0.0416|44|0.041596683034996|44|30.02|0.00849|0.03235|0.025248439635136|0.043601910621178|157.11770942812|167.11595005197|603.05859816934|0.481|0.259|0.08258|54|20|0.0013363440197287|0.027887016029593|12225|2026-02-01|-0.18886|2008-10-12|0.09424|2020-04-12
2026-03-22 22:41:19|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|-25442.283200709|3|861.50383487398|0.0513|-1|1|0.05133|22380.1895|0.02185|44|0.021847210301882|44|8.51|0.00989|0.02855|0.022174941585614|0.05542001529817|1325.3176345798|6906.4931615151|2226.4635938248|0.611|0.363|0.04263|234|23|0.0019897843530592|0.035258831494484|25507.7890625|2026-01-18|-0.2161|2008-10-12|0.16116|2008-11-02
2026-03-22 22:41:20|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|-6274.0899203212|2|204.56152199479|0.0377|-1|1|0.03767|5501.2798|0.05326|43|0.053261813305125|43|38.34|0.01093|0.0489|0.051061574878697|0.063734428236223|242.38232384859|228.20326626383|168.53637086968|0.553|0.395|0.11794|38|13|0.00080814128943759|0.040440692729767|6199.7797851562|2026-03-01|-0.22222|2008-10-12|0.1456|2001-09-30
2026-03-22 22:41:21|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|-12710.856800778|3|446.50727994674|0.0499|-1|1|0.04989|10963.6602|0.04091|34|0.040906739533541|34|39.9|0.07947|0.15379|0.062762385991863|0.10874007606242|219.84370760447|261.31167669392|1128.877679|0.5|0.333|0.1421|30|11|0.0024017931609675|0.035991159299416|12629.540039062|2026-02-15|-0.19821|2020-03-15|0.11873|2020-06-07
2026-03-22 22:41:21|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|-32488.273077387|2|1205.5314349347||0|0|0.0355|27796.2793|-0.03574|43|-0.035741106742614|43|39.18|0.08064|0.115|0.063771112049286|0.1382521238213|238.26860772509|444.55663248991|1051.3919264305|0.525|0.35|0.11136|40|16|0.0018708035714286|0.034511951530612|36428.859375|2021-09-05|-0.20668|2008-10-12|0.13099|2008-11-30
2026-03-22 22:41:23|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|-3835.2705336571|28|155.3634933154|0.1324|-1|1|0.13239|3263.9399|-0.00382|17|-0.0038175912587401|17|11.8|0.02327|0.06952|0.083096092372992|0.13845792602357|7498.1061716176|18284.856400083|666.61354673054|0.54|0.357|0.07557|126|12|0.0020216842800528|0.043405990752972|8583.33984375|2000-03-12|-0.24523|2008-10-12|0.27291|1998-03-15
2026-03-22 22:41:24|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|-13607.052381103|3|448.45577416965|0.0507|-1|1|0.05072|11842.9004|0.03507|44|0.035069401091747|44|37.4|0.05404|0.08805|0.088481571191986|0.16014779489344|527.86223081014|662.08490873833|943.9206280776|0.571|0.333|0.12107|42|19|0.0018712396694215|0.03880333121424|13454.580078125|2026-01-18|-0.21703|2008-10-12|0.15287|2008-11-02
2026-03-22 22:41:25|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|-9814.8066383276|3|328.35721180412|0.052|-1|1|0.05196|8641.4199|0.02179|44|0.021789830193789|44|39.9|0.03898|0.07445|0.095280839048149|0.15963014127597|389.94758683089|442.22479220587|923.92948977182|0.6|0.367|0.12057|30|14|0.0022466388657214|0.035848440366972|9853.1904296875|2026-01-18|-0.21465|2008-10-12|0.14765|2008-11-02
2026-03-22 22:41:25|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|-18698.759227137|1|674.73126581663||1|0|0|16197.9805|-0.08767|10|-0.087674217289895|10|38.35|0.06564|0.10055|0.11667125641793|0.14761454360596|1484.2015576337|1034.78308254|1619.798046875|0.577|0.385|0.10322|52|19|0.0016715697091274|0.027552843530592|18480.19921875|2026-02-01|-0.21496|2008-10-12|0.11966|2020-04-12
2026-03-22 22:41:26|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|-3861.7730295945|20|136.04671228813|0.0131|-1|1|0.01311|3420.1799|-0.06053|11|-0.060531898538169|11|34.35|0.06337|0.10319|0.032574197013807|0.099731345726115|135.64370862638|274.14216567691|74.81723285566|0.625|0.35|0.14083|40|17|0.00056246949030869|0.050617027997129|9694.0703125|2000-03-12|-0.24108|2008-10-12|0.21092|2002-10-20
2026-03-22 22:41:28|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-15884.933957811|3|399.17460052044||0|0|0.0075|14687.4102|0.06158|49|0.061579280722717|49|31.5|0.00634|0.03258|-0.00056811836806024|0.03647881832486|90.101022771513|119.4089531523|125.42910526802|0.786|0.5|0.11433|14|8|0.00090372460496614|0.035868058690745|16528.970703125|2023-08-06|-0.20012|2020-03-15|0.10907|2020-04-12
2026-03-22 22:41:28|WEEKLY|00352|167|/indices/france-40|INDICES:FR|-8633.9914893943|2|265.02573019139|0.0311|-1|1|0.03108|7665.6201|-0.08233|10|-0.082328607101137|10|26.55|0.01733|0.0496|0.043967922340705|0.048701412153908|382.10956714439|269.37564630953|514.32615579268|0.539|0.342|0.07967|76|21|0.0012148241703814|0.036292590391283|8642.23046875|2026-03-01|-0.22159|2008-10-12|0.13238|2008-11-30
2026-03-22 22:41:29|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|-9890.7122631305|2|300.29910724143||0|0|0.03376|8760.5098|-0.04013|23|-0.040133717024356|23|28.38|0.00582|0.0395|0.031444109546844|0.030636128764874|176.53932986658|155.76562812014|235.83991641933|0.48|0.36|0.08645|50|13|0.00097971126760563|0.031254316901408|9948.16015625|2024-04-07|-0.21819|2008-10-12|0.11897|2008-11-30
2026-03-22 22:41:30|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|-6413.5530383146|2|191.14935261527||0|0|0.02996|5693.5898|-0.00513|30|-0.0051291172270572|30|7.92|0.0032|0.01803|0.011501802944671|0.030131836304342|334.86507988727|871.95674494722|569.358984375|0.526|0.332|0.03427|232|21|0.0013006746463547|0.029108237214363|6406.0297851562|2026-03-01|-0.21846|2008-10-12|0.12712|2008-11-30
2026-03-22 22:41:31|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|-9310.8113325579|2|281.74564771567||0|0|0.03073|8264.75|-0.00961|29|-0.0096103076180908|29|25.07|-0.0229|0.01407|-0.045211262452667|-0.043436857712389|44.235406698087|57.490369416602|162.27282706546|0.405|0.286|0.0907|42|12|0.000868889943074|0.032903055028463|9312.25|2026-03-01|-0.2217|2008-10-12|0.13288|2008-11-30
2026-03-22 22:41:32|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|-15010.611498331|1|454.51809224342||1|0|0|13703.9902|-0.00373|38|-0.0037289431653059|38|27.31|0.04792|0.07764|0.075367320914921|0.095933374198014|828.62666465874|736.47244351804|449.85244155846|0.635|0.462|0.08051|52|18|0.0013661830985916|0.027063133802817|15906.58984375|2021-11-14|-0.19813|2020-03-15|0.09444|2020-04-12
2026-03-22 22:41:33|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|-14778.295741226|1|458.56228937299||1|0|0|13379.2197|-0.05041|37|-0.050410712003387|37|27.31|0.0322|0.06305|0.049388558957856|0.091867985867967|334.64118325868|541.8583409035|459.98199229481|0.577|0.404|0.08601|52|16|0.001394838028169|0.029353464788732|15969.790039062|2021-11-14|-0.19856|2020-03-15|0.10024|2020-04-12
2026-03-22 22:41:34|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|-12885.076596755|2|374.78725100152|0.0244|-1|1|0.0244|11468.6602|-0.05995|3|-0.059953636735535|3|28.38|0.01805|0.04285|0.020296363202009|0.05361455598799|149.19134397613|221.74472074536|378.47365862804|0.62|0.36|0.10033|50|23|0.0013354295774648|0.033147274647887|13485.959960938|2020-02-23|-0.23091|2020-03-15|0.14073|2020-04-12
2026-03-22 22:41:34|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|-17987.169363724|1|528.20651967872||1|0|0|16112.9902|0.34154|46|0.34153843902272|46|21.52|0.05948|0.08752|0.083325827199841|0.1241748908926|1650.1417972609|1969.849189437|409.6943122415|0.636|0.439|0.06776|66|21|0.001292838028169|0.023795950704225|17637.25|2026-02-01|-0.1958|2020-03-15|0.14984|2025-07-27
2026-03-22 22:41:35|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|-1889.9302406291|1|53.782575606697||0|0|0|1699|-0.07423|8|-0.074225938169486|8|13.41|-0.00079|0.01898|-0.00080142461436105|0.018577842574399|84.735825222162|171.18949062641|169.9|0.5|0.333|0.05068|102|17|0.00075211988304094|0.033448135964912|1858.6600341797|2026-03-01|-0.22357|2008-10-12|0.12785|2001-09-30
2026-03-22 22:41:37|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|-4107.7188781353|2|107.28027155455|0.0241|-1|1|0.02408|3755.5801|0.11217|45|0.1121656917693|45|12.54|0.01481|0.0392|0.029393032794898|0.057664727952919|421.75196059236|707.41931090521|375.5580078125|0.532|0.349|0.04967|109|14|0.001317682748538|0.029987105263158|4116.9301757812|2026-03-01|-0.19468|2008-10-12|0.11213|2001-09-30
2026-03-22 22:41:37|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|-6543.9313026406|2|195.55376103644||0|0|0.03004|5807.54|-0.07895|10|-0.078949213437313|10|8.35|0.00517|0.01931|0.0062803791644013|0.023600938146106|176.97205441426|546.10924937373|580.75400390625|0.536|0.35|0.03568|220|18|0.0013263982589771|0.033491071817193|6535.8198242188|2026-03-01|-0.2199|2008-10-12|0.12953|2008-11-30
2026-03-22 22:41:38|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|52530.4715649|40|2363.7738784792|0.4036|1|2|0.38979|53372.5313|-0.0574|9|0.33079612006291|67|24.09|0.00971|0.04514|0.036462946738545|0.061540231439009|424.51598151525|788.02000765322|1190.2751658602|0.533|0.402|0.08077|107|28|0.0013097516239969|0.028015731753917|59332.4296875|2026-03-01|-0.24334|2008-10-12|0.17137|2020-03-29
2026-03-22 22:41:39|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|-172.31212429679|19|4.9825878423045||0|0|0.10018|164.28|0.22962|80|0.22961898754663|80|25.76|0.09141|0.12964|0.14469655701609|0.16990967855441|3487.1585293847|1901.4178315173|278.96077514338|0.638|0.466|0.0905|58|22|0.0011394246031746|0.032009933862434|199.94000244141|2021-09-19|-0.18153|2008-10-12|0.16906|2001-01-21
2026-03-22 22:41:40|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|-4563.4443567959|65|147.49825506613|0.1596|-1|1|0.15959|4375.9399|-0.12335|7|-0.12335176513636|7|36.63|0.26034|0.32237|0.52265628167741|0.78490064937548|541.38491898315|428.46077216789|338.90490294975|0.5|0.313|0.16174|16|7|0.0029552461538462|0.054843384615385|10268.879882812|2013-05-19|-0.22979|2013-06-09|0.37087|2013-04-28
2026-03-22 22:41:41|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|32116.704409798|43|1276.0904514659||0|0|0.28888|32733.1602|-0.12372|8|-0.10826622138405|14|2.45|-0.00216|0.01708|0.0095424484467917|0.030096024082209|645.79800148174|4244.4078720297|236.62599471144|0.543|0.325|0.02516|400|8|0.0012234509803922|0.019406294117647|35639.328125|2026-03-01|-0.19927|2008-10-12|0.13632|2020-03-29
2026-03-22 22:41:42|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|2185.6608385635|57|62.153040338346|0.323|1|2|0.26349|2357.74|-0.05875|24|-0.058753775802566|24|22.92|-0.03294|0.01591|-0.0040484594932665|0.020734429319851|87.043024418075|109.43213430565|224.717889817|0.48|0.32|0.08666|25|9|0.0016540858505564|0.032145516693164|2415.1499023438|2021-03-21|-0.14229|2020-03-15|0.13763|2020-03-29
2026-03-22 22:41:43|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|-826.91957037848|3|17.586437383537||0|0|0.02968|764.75|0.33144|58|0.33144333056002|58|31.07|0.00125|0.05159|0.080763654549076|0.12104193343915|271.74894838586|309.83244799674|421.00194092811|0.536|0.393|0.08741|28|8|0.0019782224770642|0.030641444954128|834.65997314453|2026-03-01|-0.13894|2020-03-15|0.13428|2020-03-29
2026-03-22 22:41:43|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|3101.4027648735|25|83.568024338329||0|0|-0.08386|3114.3999|-0.069|23|0.20338602701686|88|25.77|-0.02971|0.02183|0.026515594015999|0.055156779052665|131.16734867052|174.55543915846|387.0502464238|0.548|0.419|0.08929|31|8|0.0019598784933171|0.030909015795869|3577.4799804688|2024-07-14|-0.12971|2020-03-15|0.12644|2020-03-29
2026-03-22 22:41:44|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|-3751.4495861309|18|81.295313638798|0.0566|-1|1|0.05665|3650.1001|0.17819|80|0.17819270275426|80|23.29|0.02339|0.06385|0.052028859330775|0.071994389822992|183.3103302828|191.97432554954|331.3002130843|0.464|0.357|0.05514|28|6|0.0020082660687593|0.020194439461883|4317.2099609375|2018-02-04|-0.15955|2020-03-15|0.08305|2020-03-29
2026-03-22 22:41:45|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|18.13028043836|23|12.753245458233|-0.0129|1|1|-0.01295|35.07|-0.35526|6|-0.3552557798343|6|2.08|-0.00877|0.04933|0.031020046829835|0.10274977772884|-12054.751741995|18322093268.125|114.12300754064|0.491|0.313|0.08881|696|9|0.0078824693877551|0.094280095238095|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2026-03-22 22:41:46|WEEKLY|00372|41042|/indices/topix|INDICES:JP|3550.1026716244|43|140.44550074644||0|0|0.28835|3609.3999|-0.0988|14|-0.098795668514055|14|26.94|-0.02365|0.02555|0.0052447328856439|0.033941007080577|94.941072692431|125.16908439694|401.977927665|0.484|0.323|0.09054|31|10|0.0019226111744584|0.031731755986317|3938.6799316406|2026-03-01|-0.14255|2020-03-15|0.13737|2020-03-29
2026-03-22 22:41:47|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|2389.7306457475|43|98.319948810898|0.2783|1|1|0.27828|2451.25|-0.11656|14|-0.11656160999061|14|5.35|0.00151|0.02014|0.014431646214129|0.027928233124906|761.96056173459|1527.0245986818|266.15960107022|0.509|0.335|0.03128|316|10|0.00096715935334873|0.031546137413395|2663.3100585938|2026-03-01|-0.19471|2008-10-12|0.13723|2020-03-29
2026-03-22 22:41:48|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|3358.4848867903|43|133.24855813009||0|0|0.28779|3415.02|-0.09934|14|-0.0993412971681|14|29.03|-0.01146|0.03619|0.007195260774119|0.0085164910848523|96.188233607516|98.407853833274|332.6890716929|0.564|0.41|0.0937|39|14|0.0013903918228279|0.033774957410562|3727.330078125|2026-03-01|-0.19787|2008-10-12|0.13583|2020-03-29
2026-03-22 22:41:48|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|2764.8217712749|43|110.33205298839||0|0|0.28536|2814.97|-0.10185|14|-0.10184865850325|14|5.31|0.0017|0.01819|0.014901948981125|0.027623674181637|908.29891526615|1791.5905799099|283.75854435559|0.541|0.362|0.02998|318|14|0.00096538683602771|0.02994376443418|3070.7299804688|2026-03-01|-0.19762|2008-10-12|0.13499|2020-03-29
2026-03-22 22:41:50|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|-2526.5256918934|11|90.320878872287|-0.0089|-1|1|-0.00887|2457.9299|0.28707|86|0.28706659365097|86|27.88|-0.01155|0.03256|0.023005489012235|0.058780174000067|122.47162028804|152.78889724576|235.78847548482|0.583|0.375|0.08788|24|11|0.0016231664212077|0.032381620029455|2679.7700195312|2021-09-19|-0.14252|2020-03-15|0.13729|2020-03-29
2026-03-22 22:41:51|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|-121777.2858946|1|5639.0434111121||1|0|0|102115.9219|0.1883|43|0.18829915836176|43|3.95|-0.00328|0.01528|0.0123494670581|0.03589854912865|1192.5465898275|15205.177302157|2136.4861510184|0.579|0.365|0.03278|406|20|0.0023066375545851|0.02955782283219|121329.6328125|2026-03-08|-0.15577|2020-03-15|0.19627|2008-11-30
2026-03-22 22:41:51|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|-7222.1740960417|3|263.51970193578|0.0679|-1|1|0.06792|6195.54|0.37539|45|0.37539069010558|45|20.3|0.00323|0.03282|0.045337028658882|0.080926780292261|393.27058277767|593.35741942405|1465.047606814|0.545|0.379|0.07631|66|19|0.0023371907600596|0.023950074515648|7421.7001953125|2026-03-01|-0.14399|2020-03-15|0.16552|2008-11-02
2026-03-22 22:41:52|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|-13830.654275938|3|389.5364513543|0.0591|-1|1|0.05915|12320.9902|0.03264|14|0.032643383548983|14|8.88|0.00651|0.02364|0.024104654797834|0.046605699582098|1228.8077607081|3004.8181083207|866.3331920538|0.585|0.379|0.03729|224|25|0.0013779769076305|0.028711797188755|14063.530273438|2026-03-01|-0.22277|2008-10-12|0.1769|2001-09-30
2026-03-22 22:41:53|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|-702.56888996765|3|14.156294621379||0|0|0.05945|643.92|-0.04569|10|-0.045686127654758|10|20.94|0.00686|0.03501|0.0086595825656558|0.01239611541524|116.88855057717|122.21269945149|165.30690445615|0.531|0.375|0.05871|64|18|0.00066844262295082|0.020396467958271|729.52001953125|2026-03-01|-0.22031|2008-10-12|0.17947|2001-09-30
2026-03-22 22:41:55|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|-18990.186863005|3|498.37055589742|0.0496|-1|1|0.04958|17057.2109|0.07082|42|0.070816810288821|42|30.08|0.01571|0.04341|0.029592746745242|0.042205523583678|178.4141492106|185.43929968563|337.53460913645|0.583|0.396|0.08832|48|20|0.001128540802213|0.029362019363762|19146.369140625|2026-03-01|-0.21266|2008-10-12|0.15096|2001-09-30
2026-03-22 22:41:55|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|-3157.6152477636|1|85.845097236309||1|0|0|2827.7759|0.01817|44|0.018174782523312|44|28.14|0.04977|0.08332|0.11415237392827|0.154494145771|1543.9426058878|1053.5880606512|630.53846884056|0.554|0.339|0.08777|56|20|0.0014951269035533|0.028818077411167|3556.3149414062|2021-09-12|-0.16783|2020-03-15|0.09867|1998-10-18
2026-03-22 22:41:56|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|-50813.851615322|1|1721.1055791696||1|0|0|45029.7695|0.09769|45|0.097693047061461|45|33.73|0.00321|0.03738|0.045384830625315|0.09686623817805|144.15537398116|168.17565577422|219.65462899527|0.385|0.231|0.12443|26|4|0.00134|0.040047434435576|50366.87109375|2026-03-01|-0.22691|2020-03-15|0.10395|2011-12-04
2026-03-22 22:41:57|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|-58397.143630822|3|1877.4378508991||0|0|0.08607|51303.6719|0.1039|44|0.10390352683291|44|33.65|0.04165|0.07125|0.10019143821801|0.14031519034713|375.96266235393|322.36127623681|225.79401243766|0.615|0.385|0.09913|26|8|0.0012712998859749|0.0337151995439|61661.80859375|2026-01-25|-0.18276|2020-03-15|0.10229|2012-07-22
2026-03-22 22:41:57|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|-35839.890066049|18|1073.1332772246|0.0889|-1|1|0.08891|31685.4805|0.16563|29|0.16563157000309|29|25.29|0.03279|0.06883|0.041288115447033|0.050038289852886|181.48731551333|167.20398649957|133.62837675324|0.559|0.412|0.09262|34|12|0.00067768529076397|0.030397206385405|38106.7109375|2026-01-18|-0.17499|2020-03-15|0.20707|2009-10-18
2026-03-22 22:41:59|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-126798.5490066|3|3035.0723251158||0|0|0.0297|114947.6328|0.25287|45|0.25287228048551|45|1.11|-0.0024|0.01419|0.011786233056834|0.030788602332408|652554.64029731|389213208.08994|461.37821298025|0.597|0.381|0.02369|1329|0|0.0015515557065217|0.0013387296195652|127249.8671875|2026-03-01|-0.23296|2020-03-15|0.2136|2001-09-30
2026-03-22 22:41:59|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|-4778.1235373851|1|164.43706121554||1|0|0|4190.5|0.08858|45|0.088582932848422|45|31.29|-0.01753|0.01605|-0.017222640851247|0.024954267845868|66.985157463541|124.16351615746|212.39123159666|0.643|0.357|0.13657|28|13|0.0013408904109589|0.042361815068493|4661.5|2026-03-01|-0.23413|2020-03-15|0.1106|2020-06-07
2026-03-22 22:42:00|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|-18657.40717295|1|628.73663040656||0|0|0|16714|-0.00165|52|0.079525159560073|54|40.95|0.06527|0.09593|0.019907058799536|0.074960384229276|129.04037523935|252.74260652229|601.33983705102|0.568|0.341|0.11812|44|17|0.0014339900110988|0.040502153163152|18573.80078125|2026-03-01|-0.21201|2008-10-12|0.14552|1998-10-18
2026-03-22 22:42:01|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|2286.0565163667|27|134.53116934912|0.3005|1|2|0.26203|2624.3999|-0.05679|28|-0.056790525220256|28|29.91|0.01992|0.06095|0.040336211423157|0.12293144537475|173.09075380261|474.67242092227|231.67371020673|0.6|0.356|0.15025|45|19|0.0014134183673469|0.050475473760933|4245.2001953125|2008-05-25|-0.28394|2008-10-12|0.23806|2016-03-06
2026-03-22 22:42:02|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|-1842.3906207448|1|61.961779649805||0|0|0|1648.7|-0.01156|52|0.10273786322578|54|27.4|0.04845|0.0902|0.07606471893045|0.1008692624969|2405.3239721284|2030.178735441|1647.8759629012|0.568|0.386|0.08316|88|27|0.0016158855246786|0.032353185400249|1828.6999511719|2026-03-01|-0.24793|1986-01-05|0.20648|1983-01-09
2026-03-22 22:42:04|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|-18987.288010601|2|543.72819937549||0|0|0.0094|17211.1992|0.0666|43|0.066601441736508|43|3.91|0.00539|0.02009|0.017389025070582|0.036312026662411|5880.9444258832|33581.112552257|573.706640625|0.586|0.371|0.02403|483|14|0.0012113068783069|0.023569005291005|23360.69921875|2007-06-03|-0.18272|2020-03-15|0.09733|1990-09-02
2026-03-22 22:42:05|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|-11124.707720042|1|324.73707562238||1|0|0|10003.0996|0.05722|46|0.057222127501016|46|27|0.09878|0.13102|0.10582242546303|0.13384606037324|3885.7553744942|2196.8045174851|333.43665364583|0.629|0.414|0.08827|70|26|0.0010497566137566|0.030547761904762|18263|2007-02-18|-0.23431|2020-03-15|0.2421|1991-02-24
2026-03-22 22:42:06|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|-39.357782143678|4|5.7521413525474|-0.4917|-1|2|-0.53158|29.1|0.20339|6|0.20338866179327|6|19.4|-0.24587|0.02772|0.0082942544100408|0.094532478343265|37.008022851972|79.284980088544|246.61016873812|0.55|0.4|0.35191|20|7|0.01392895140665|0.12157186700767|76.599998474121|2020-03-22|-0.58874|2026-03-01|1.81148|2020-03-01
2026-03-22 22:42:06|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|948.36301180079|45|32.512479386069||0|0|0.033|961.62|-0.07703|28|0.13023248910159|34|5.92|0.00214|0.01742|0.014719183550615|0.039551006027535|1727.5584082933|16945.165872191|2007.557337128|0.617|0.375|0.03351|373|27|0.0016986335403727|0.030156180124224|1031.7900390625|2026-03-01|-0.2499|2008-10-12|0.14547|2001-09-30
2026-03-22 22:42:07|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|1295.9443211824|45|49.966097579633||0|0|0.06693|1304.48|-0.12203|7|-0.12202792499951|7|25.3|0.00172|0.03109|0.012158936853577|0.016713440830244|119.09526329334|122.67584466503|162.68581472347|0.491|0.34|0.08577|53|18|0.00074850541516245|0.031954729241877|1427.8699951172|2026-03-01|-0.23773|2008-10-12|0.16091|2001-09-30
2026-03-22 22:42:09|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|1525.913024203|11|50.75409324855|-0.0328|1|1|-0.03284|1589.39|-0.10405|7|-0.047729543618983|38|36|0.07232|0.10274|0.077760770025712|0.098866972257395|433.68743346209|339.86701750172|302.97755071244|0.649|0.405|0.08985|37|19|0.0011618777943368|0.031540842026826|1683.7299804688|2026-02-15|-0.19879|2020-03-15|0.12353|2020-04-12
2026-03-22 22:42:10|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|-1064.6673594252|1|31.915781999141||1|0|0|945.76|0.00417|11|0.0041727197100008|11|3.15|0.00327|0.01615|0.01156830625588|0.026325358828154|9886.12132786|100944.43349617|1998.6475398669|0.62|0.387|0.02194|715|17|0.0016982253771074|0.026407901508429|1115.9799804688|2021-09-12|-0.20633|2020-03-15|0.15242|1987-08-09
2026-03-22 22:42:10|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|-5937.8211738548|2|206.68371810785|0.013|-1|1|0.01297|5194.8198|0.13451|70|0.13451105809069|70|33.91|-0.00135|0.04218|-0.022486279090808|-0.034109872284756|80.529889851637|78.992122554623|309.12530597664|0.364|0.273|0.12503|22|6|0.0019167871485944|0.037348072289157|5856.9399414062|2026-03-01|-0.23505|2020-03-15|0.11937|2020-11-15
2026-03-22 22:42:11|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|2700.0364796725|46|103.57589730938|0.2172|1|1|0.21724|2749.9399|-0.14503|5|-0.044217275984242|17|36.17|-0.00399|0.04356|-0.022305325000764|-0.0068905567524599|57.531723997363|82.901129244889|239.57938266336|0.609|0.348|0.15716|23|11|0.0015946636259977|0.047227217787913|3021.419921875|2026-02-15|-0.22695|2020-03-15|0.15793|2020-11-15
2026-03-22 22:42:12|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|-2940.8786915128|2|99.859547561552|0.0142|-1|1|0.01417|2581.0701|0.20589|44|0.20588629522221|44|29.2|-0.00764|0.03017|0.012792896974825|0.022771381005059|105.13265158257|114.40307831922|276.11819104486|0.533|0.367|0.1209|30|13|0.0015748916761688|0.037367514253136|2907.3798828125|2026-03-01|-0.22975|2020-03-15|0.11296|2020-11-15
2026-03-22 22:42:13|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|-643.26707466551|3|18.190699286289||0|0|0.0318|576.42|0.34|43|0.34000129817604|43|20.94|0.03141|0.07189|0.071898238068025|0.12490660290312|730.01683480782|1306.0941790948|353.17686367155|0.563|0.391|0.08839|64|16|0.0015352906110283|0.028862734724292|653.30999755859|2026-02-08|-0.30245|2008-10-12|0.21543|2008-11-30
2026-03-22 22:42:14|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|-355.48445638977|15|11.6592737499||0|0|0.03707|314.35|-0.04664|33|-0.046638632657123|33|35.92|0.04984|0.08611|0.083850108067212|0.12109050439321|249.31985371227|322.96387614382|366.50346089168|0.542|0.458|0.12023|24|8|0.0019494178082192|0.037453847031963|483.36999511719|2020-02-23|-0.26738|2020-03-15|0.1572|2020-03-29
2026-03-22 22:42:15|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|2083.9731734582|45|74.35877654008||0|0|0.21872|2112.0601|0.02792|11|0.027920936432559|11|26.87|-0.0307|0.01241|-0.026234293279416|0.01706401662164|58.391622344019|110.07863380729|233.20673555446|0.484|0.355|0.10796|31|9|0.0013366248574686|0.035117388825542|2287.0600585938|2026-02-08|-0.22055|2020-03-15|0.10178|2020-11-08
2026-03-22 22:42:15|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|-5587.2219730567|3|176.74733086264|0.0535|-1|1|0.05354|4916.79|0.12304|69|0.12304259971717|69|37.33|0.03252|0.0696|0.027551555669396|0.089612663356314|136.17502813651|231.44551091104|446.56275562279|0.438|0.25|0.09995|48|13|0.0011695763656633|0.032980808249721|5691.5200195312|2026-02-22|-0.2298|2008-10-12|0.13776|2001-09-30
2026-03-22 22:42:16|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|-18100.190713988|3|412.9004853917||0|0|0.05354|16443.1094|0.25395|45|0.25394654019446|45|1.21|-0.00188|0.0126|0.0096653194026449|0.025731504126956|201883.22471935|42316836.412588|960.87170273129|0.603|0.375|0.01963|1380|4|0.0017027528426092|0.0043018910831837|18988.23046875|2026-02-22|-0.22981|2008-10-12|0.13776|2001-09-30
2026-03-22 22:42:18|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|-13175.706537938|3|300.72379389612||0|0|0.05354|11969|0.24276|45|0.24276056295509|45|1.21|-0.00184|0.01236|0.0093550645722505|0.0253126276019|154955.99977849|31954857.175633|721.69363638023|0.601|0.372|0.01964|1382|5|0.0015313644524237|0.0043039198084979|13821.58984375|2026-02-22|-0.22981|2008-10-12|0.13775|2001-09-30
2026-03-22 22:42:19|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|-7077.617240302|2|179.75742319962||0|0|0.02515|6396.6602|0.04726|45|0.047261253921754|45|7.42|0.00707|0.01965|0.020109270187499|0.036023993023598|721.77415151678|1076.5864255753|402.5816451938|0.65|0.429|0.02512|163|12|0.0013923616845582|0.021862436003303|7363.5400390625|2022-01-09|-0.22485|2008-10-12|0.09917|2009-04-19
2026-03-22 22:42:19|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|-8876.6097250363|1|189.09158803293||1|0|0|8136.9502|-0.06699|10|-0.06698544876869|10|7.08|0.005|0.01804|0.012755030235882|0.020095963311654|323.57108463191|356.4268217762|246.91019512003|0.643|0.415|0.02298|171|11|0.00092785301403799|0.01858828241123|16832.4296875|2018-07-22|-0.16981|2008-10-12|0.10703|2009-04-19
2026-03-22 22:42:20|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|-13786.338869798|1|295.34798264095||1|0|0|12810.5996|-0.00611|32|-0.0061120297604503|32|25.33|0.00261|0.0244|0.0043732461782993|0.036683258694035|106.17834498814|214.81322621674|751.1080917278|0.712|0.442|0.06218|52|26|0.001669377372817|0.020662703113136|13757.709960938|2026-01-18|-0.13995|2020-03-15|0.08178|2020-04-19
2026-03-22 22:42:21|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|-5931.2833635579|7|92.581108165125|0.045|-1|1|0.04502|5627.23|0.07641|32|0.07640999116545|32|5.1|0.00357|0.01401|0.011786327756187|0.02417549231379|852.17316916887|2047.0832447128|562.72299804688|0.571|0.37|0.01999|354|18|0.0010902486187845|0.01595153038674|6747.240234375|2021-09-12|-0.15606|2020-03-15|0.07402|2020-04-19
2026-03-22 22:42:23|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-341.72831961181|55|10.394563334614|0.1334|-1|1|0.13343|307.96|-0.01851|34|-0.018508092349394|34|32.71|0.003|0.02693|-0.0021423347521539|0.050646979239228|91.64279589873|136.50094838657|248.43497396706|0.542|0.292|0.07276|24|12|0.0012256853396901|0.022969976162098|417.26998901367|2021-01-17|-0.12567|2020-03-15|0.07768|2020-04-19
2026-03-22 22:42:23|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-376.87847663676|20|12.659489160497|0.1057|-1|1|0.10567|332.53|-0.07112|25|-0.071123437040543|25|30.64|-0.0027|0.02973|0.05245793769085|0.081555149958211|211.34886085909|243.73298259891|244.09455274766|0.571|0.429|0.09941|28|7|0.0013280843785633|0.033053249714937|561.23999023438|2021-01-10|-0.168|2020-03-15|0.0913|2020-03-29
2026-03-22 22:42:24|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|-1940.0559835967|2|41.485336003588||0|0|0.01355|1803.22|-0.01702|31|-0.01702481874465|31|5.85|0.00269|0.01675|0.01192266516531|0.030725535166969|776.48545017968|3676.011496396|179.90282042421|0.559|0.356|0.02834|354|23|0.00047436082971539|0.01868143753015|2243.7399902344|2021-01-10|-0.16496|1987-10-25|0.09641|1989-08-06
2026-03-22 22:42:25|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|-21189.384127418|4|441.19477424339|0.04|-1|1|0.04003|19846.1699|-0.04535|7|-0.045345840604095|7|8.12|0.01774|0.03236|0.031012711139813|0.054513037792901|5526.4525100944|9376.6185010995|1372.2218048965|0.655|0.412|0.02663|226|23|0.0015565742251224|0.014477058183796|24292.759765625|2022-01-09|-0.14114|2020-03-22|0.10793|2020-04-12
2026-03-22 22:42:25|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|-459.95883996972|8|11.517941977213||0|0|0.06082|427.58|-0.10672|23|-0.10671669683623|23|31.3|-0.04016|-0.0171|-0.084374167979103|-0.12155085457848|61.477201124302|66.959051795328|58.538922342827|0.5|0.3|0.13614|10|4|-0.00129515625|0.033789625|834.76000976562|2014-01-26|-0.07901|2019-05-26|0.16971|2014-01-19
2026-03-22 22:42:27|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|-35360.015953499|1|1053.1003699162||1|0|0|31317.4102|0.22144|44|0.22143806716578|44|26.5|0.01795|0.04008|0.031120516434221|0.072305532821658|299.26647756113|740.77588065313|1935.0726635926|0.522|0.348|0.07725|92|32|0.0014553076292043|0.026151698113208|34544.4609375|2026-03-08|-0.16089|2008-10-12|0.13675|2008-11-30
2026-03-22 22:42:28|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|1829.9818116014|45|55.215134685641|0.1893|1|2|0.17462|1832.54|0.12869|68|0.12869497492281|68|33.56|0.01156|0.03651|0.027736899761752|0.065883599456738|158.57802655984|237.39472733309|487.40358144442|0.537|0.366|0.09107|41|19|0.0013897394366197|0.030760929577465|1986.3499755859|2026-03-08|-0.15541|2008-10-12|0.14291|2008-11-30
2026-03-22 22:42:29|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|-2490.3143812912|1|110.09645229239||1|0|0|2072.8101|0.33706|44|0.33705525416196|44|30.46|0.02734|0.0531|0.049721892893151|0.076756034364252|286.40014762394|350.87183560945|512.17170377763|0.609|0.435|0.09039|46|20|0.0014806709493219|0.029744082798001|2445.2099609375|2026-03-08|-0.1906|2020-03-15|0.13742|2020-04-12
2026-03-22 22:42:29|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|1238.4271052444|44|72.407525254236|0.4874|1|1|0.48738|1260.67|0.04187|67|0.041865717480124|67|24.69|0.00972|0.03526|0.040762852269037|0.071574598127388|216.80685753852|290.07107811281|308.08916064019|0.491|0.345|0.09093|55|18|0.0011751034975018|0.032607194860814|1472.5100097656|2026-03-08|-0.22758|2020-03-15|0.14482|2009-01-04
2026-03-22 22:42:30|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-1186.22389838|1|74.014635234734||1|0|0|911.53|-0.09812|10|-0.098122794756996|10|30.14|0.11953|0.15918|0.17506822438745|0.19480610508583|3132.8058207849|1606.5162219975|92.080251739116|0.619|0.452|0.11304|42|15|0.00047805687203791|0.037001516587678|3372|2007-05-13|-0.24951|2008-10-12|0.21476|2009-01-04
2026-03-22 22:42:32|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|-82748.211921694|3|2424.407880148||0|0|0.05558|74532.9609|0.16944|46|0.16944356479925|46|22.44|0.05456|0.09044|0.051181973856559|0.12097481165251|782.49460147134|3477.7830931903|60340.805507692|0.556|0.343|0.09212|108|30|0.0031781162407255|0.036955593569662|86159.0234375|2025-12-07|-0.16725|1990-12-23|0.25861|1992-03-08
2026-03-22 22:42:33|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-25588.540251447|3|730.74681558638||0|0|0.05464|23114.5|0.30712|74|0.30711626580622|74|31.66|0.04854|0.08579|0.096365201961539|0.1659675417439|587.66464916619|935.22367125723|2311.45|0.46|0.32|0.11851|50|15|0.0024358170347003|0.041110157728707|26373.19921875|2026-01-11|-0.1595|2008-10-26|0.15439|2009-05-24
2026-03-22 22:42:33|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|-22574.871161354|2|750.74058243048||0|0|0.0003|20226.9004|0.64336|77|0.64336420254809|77|31.08|0.09708|0.12057|0.080332980291001|0.1389394939616|139.25457346829|150.1402022444|324.51048883668|0.5|0.333|0.10861|12|4|0.0034889839572192|0.035119304812834|22650.05078125|2026-01-11|-0.12931|2020-03-22|0.09969|2020-04-12
2026-03-22 22:42:34|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|9.3741822358593|3|3.9078702415042|0.5208|1|2|0.14751|22.8125|-0.74501|33|-0.32978021815222|62|62.6|-0.32553|-0.20453|-0.34402576027225|-0.17936516491899|-0.084453944521156|14.719368822974|64.808237231683|0.867|0.4|0.65926|15|11|0.0056289798087141|0.25955879914984|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2026-03-22 22:42:34|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|-26301.533998352|3|749.71966611734||0|0|0.05446|23766.0996|0.01009|42|0.010087435243222|42|31.09|0.05013|0.0783|0.082877112478643|0.13427675236824|395.36021957076|527.69776193748|896.05622183944|0.647|0.441|0.10422|34|11|0.002452776203966|0.035688668555241|27335.650390625|2024-09-29|-0.1543|2008-10-26|0.16643|2009-05-24
2026-03-22 22:42:36|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|-14376.582603322|3|415.21926621147|0.0526|-1|1|0.05258|12985.4004|0.01419|42|0.014192126708777|42|2.68|0.00221|0.02053|0.014101637389961|0.037426841501772|3027.9291187499|38123.329199853|1260.4981375682|0.617|0.385|0.03169|431|8|0.0025806729939603|0.019149646246764|14833.75|2024-09-29|-0.15801|2008-10-12|0.18047|2009-05-24
2026-03-22 22:42:37|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-10102.860209767|33|448.74506992231||0|0|0.1113|8558.2998|0.23526|45|0.23526113577843|45|22.58|0.02889|0.06253|0.046925257187249|0.084727859076211|316.6341740066|471.08113920271|930.70522737198|0.563|0.359|0.10617|64|21|0.0020787136086662|0.040108070412999|10859.700195312|2024-09-29|-0.17815|2008-10-26|0.21445|2009-05-24
2026-03-22 22:42:37|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|-13072.125210967|3|362.57510287452||0|0|0.05203|11899.5|-0.03519|42|-0.035191121886411|42|34.88|0.05458|0.07332|0.12021269506746|0.22656543118124|248.5193567787|292.94567216065|313.0911898163|0.625|0.375|0.09248|16|6|0.0022609642857143|0.0292935|14731.650390625|2024-09-29|-0.11667|2020-03-15|0.08917|2020-04-12
2026-03-22 22:42:38|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|-23607.969030179|3|685.92294495547|0.0513|-1|1|0.0513|21327.9004|0.0059|42|0.0059018514483191|42|5.95|0.01499|0.03548|0.047253701930402|0.082711080568822|54278.357032476|168377.68495022|6042.0694582484|0.537|0.342|0.04381|307|17|0.0027730765027322|0.034100054644809|24573.400390625|2024-09-29|-0.15975|2008-10-12|0.184|2009-05-24
2026-03-22 22:42:39|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|-61392.313070964|2|2095.7124299048||0|0|-0.00172|54855.5|0.65858|77|0.65858341365519|77|29.92|0.08961|0.12496|0.15174240086478|0.26546172660807|872.24646076112|1017.4293346256|1594.5902282719|0.583|0.333|0.11666|36|11|0.0030532003710575|0.040822439703154|61548.8515625|2026-01-11|-0.18502|2008-10-12|0.22728|2009-05-24
2026-03-22 22:42:40|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|-17448.289862186|2|599.08001916624||0|0|-0.00315|15572.5996|0.8271|118|0.82710361913887|118|40.13|0.13258|0.16543|0.23259650534974|0.34155347270829|1636.6171509623|1123.2334716769|548.66906049062|0.708|0.417|0.14227|24|13|0.0023911514522822|0.047220539419087|17572.44921875|2026-01-11|-0.21238|2008-10-12|0.28498|2009-05-24
2026-03-22 22:42:41|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|-71632.073637074|2|2343.4998061079|0.0128|-1|1|0.01282|63862.3008|-0.05852|37|-0.058518539742248|37|33.28|0.13118|0.17495|0.22980593492508|0.26987778695533|4761.1769848827|3908.0607221193|6360.2166213372|0.522|0.413|0.13272|46|15|0.0033533289817232|0.047252519582245|77918|2024-09-29|-0.19907|2008-10-12|0.24042|2009-05-24
2026-03-22 22:42:42|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|-17820.764215779|9|647.34637270747||0|0|0.03878|15718.5996|-0.09079|33|-0.090786533085954|33|26.16|0.11352|0.15522|0.14029124457116|0.20859844155609|2433.0134171742|2821.0178406079|1545.3874660974|0.659|0.455|0.10854|44|13|0.0030086798964625|0.038601596203624|19716.19921875|2024-12-15|-0.2226|2008-10-12|0.26462|2009-05-24
2026-03-22 22:42:42|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|-16618.909291068|9|582.07816212686||0|0|0.03413|14791.9502|-0.09021|34|-0.090206534252625|34|5.92|0.02163|0.03655|0.0264055719816|0.050640244330404|201.7715716991|235.23711343512|216.52375253153|0.486|0.292|0.03483|72|6|0.002238133640553|0.033072649769585|18688.30078125|2024-09-29|-0.15965|2020-03-22|0.09861|2020-06-07
2026-03-22 22:42:43|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|-8764.3568405061|9|321.67729644474||0|0|0.03772|7683.3999|-0.07774|33|-0.077737295752669|33|36.6|0.16755|0.21217|0.30579205069023|0.34492868344819|327.62169611262|295.12543451786|246.43262702461|0.6|0.5|0.1256|10|4|0.0029543315508021|0.043051844919786|9505.5|2024-12-15|-0.16358|2020-03-22|0.10942|2020-06-07
2026-03-22 22:42:44|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|9002.10116956|53|265.93453853208|0.3687|1|2|0.35166|9711.21|-0.00775|29|-0.0077547723788108|29|26.07|0.02494|0.05334|0.099072053597018|0.11879343951065|168.52693492111|171.83650602719|318.72323898853|0.467|0.4|0.08589|15|2|0.0028775620767494|0.02911914221219|9941.51953125|2024-06-02|-0.1227|2020-03-29|0.12136|2020-04-19
2026-03-22 22:42:45|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|43855.844924735|35|1242.9073008447|-0.0197|1|1|-0.01972|44246.2695|-0.02902|33|-0.029018774106232|33|1.79|-0.00169|0.02354|0.018646198980847|0.048298993460677|48100.97157913|8977950.6940821|4659.2184903644|0.63|0.395|0.03394|646|7|0.0042794453781513|0.016288991596639|49701.1484375|2024-10-06|-0.35258|2007-02-18|0.55739|2007-04-15
2026-03-22 22:42:45|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-52895.412246992|1|1594.059290664||1|0|0|46825.3086|-0.10661|34|-0.10661314469624|34|1.84|0.00043|0.0255|0.020765318995823|0.051419922331754|115494.48787564|14956227.023125|5289.5609224966|0.62|0.392|0.03389|645|4|0.0040422016806723|0.01706231092437|57827.69140625|2024-12-22|-0.20309|2008-10-12|0.28824|2009-05-24
2026-03-22 22:42:46|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|-26884.872028043|3|776.50747288939||0|0|0.0542|24272.0898|0.00549|42|0.0054865974692695|42|29.17|0.0071|0.02911|0.02918529789869|0.062465688173403|148.0757471104|201.70553188833|577.88211047959|0.6|0.433|0.09137|30|9|0.0022643329532497|0.030534116305587|27762.240234375|2024-10-06|-0.12076|2020-03-29|0.12731|2020-04-19
2026-03-22 22:42:47|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|-11680.414026452|3|338.63963642145|0.053|-1|1|0.053|10549.8799|0.00795|42|0.0079509406294727|42|33.65|0.03317|0.05698|0.070352352231424|0.10577790443613|258.43648247245|270.9430868544|626.37699184058|0.615|0.423|0.09253|26|9|0.0023552907639681|0.030479589509692|12107.33984375|2024-10-06|-0.12015|2020-03-29|0.12408|2020-04-19
2026-03-22 22:42:48|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|-37024.455695539|3|1088.140179763|0.0513|-1|1|0.05133|33423.6094|3.0E-5|42|2.6371875460507E-5|42|33.65|0.03855|0.06339|0.09282439619588|0.10819682472515|277.89875986689|246.76780785092|638.38022780285|0.5|0.385|0.09274|26|8|0.0023797491448119|0.030445359179019|38740.078125|2024-10-06|-0.12227|2020-03-29|0.12137|2020-04-19
2026-03-22 22:42:49|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|492.84435206823|48|8.7278436151182|0.2736|1|2|0.26007|508.11|0.02354|32|0.023537551380538|32|16.39|0.00207|0.0288|0.041631447157964|0.055405743431318|331.06257912763|379.65671066653|238.71739289707|0.456|0.367|0.05907|79|15|0.00095227272727273|0.019721005961252|517.07000732422|2026-03-01|-0.15849|2008-10-12|0.18867|2009-05-10
2026-03-22 22:42:50|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|431.66669172071|45|12.507356505862|0.117|1|2|0.08688|443.38|-0.09095|6|0.16105892760655|29|23.8|-0.02257|0.00102|-0.022583223139527|-0.0047667643464798|57.568135754236|90.843749997276|158.07900296482|0.629|0.371|0.07874|35|15|0.00074893956670467|0.026640957810718|467.20999145508|2026-03-01|-0.12043|2020-03-15|0.09044|2020-06-07
2026-03-22 22:42:50|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|5242.6483858644|43|402.02041269393|1.1714|1|2|1.14303|5781.2002|0.0097|34|0.0097013030623192|34|3.07|0.00333|0.01868|0.0191719877004|0.040404274834651|111135.46491669|2195163.0590194|4677.3464940802|0.559|0.36|0.02858|748|17|0.002213670235546|0.030083743040685|6347.41015625|2026-03-01|-0.2049|2008-10-26|0.19048|1998-12-13
2026-03-22 22:42:51|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|5582.7922309559|42|494.19254012381|1.53|1|2|1.46515|6283.4502|0.01911|34|0.019109326931061|34|28.83|-0.02062|0.01271|-0.013967794488949|0.0062892149484586|75.405980342947|101.15797305066|541.04708549568|0.517|0.379|0.09643|29|7|0.0022680843785633|0.034024446978335|6997.0698242188|2026-03-01|-0.11974|2020-03-15|0.11243|2021-01-10
2026-03-22 22:42:53|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|867.61514360566|43|55.870187218083|1.4706|1|2|1.43647|934.68|-0.08966|7|-0.089656967501157|7|19.4|0.00616|0.03517|0.02598080637796|0.059626187767036|179.23467607664|350.11657366186|931.23439981933|0.567|0.403|0.09005|67|22|0.0022122056631893|0.028637988077496|1025.0999755859|2026-03-01|-0.19385|2008-10-26|0.21273|2008-11-02
2026-03-22 22:42:53|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|1011.1450235102|57|71.71140180412|0.4994|1|1|0.49941|1161.52|-0.09888|18|-0.098876796211325|18|27.68|0.0197|0.06944|0.034733706089655|0.032700422314748|199.93380291382|157.88561376943|97.190196908989|0.623|0.396|0.13458|53|19|0.00081824688115561|0.048341871306632|2925.5|2000-03-12|-0.23909|2000-05-21|0.20855|2000-06-04
2026-03-22 22:42:54|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|2449.7254517209|37|225.76579323475|0.5653|1|1|0.56527|2925.1799|-0.08751|10|-0.087512939515772|10|35.9|0.03025|0.05891|0.074399053672249|0.065892050215712|195.97497240393|158.45730347141|226.40536137729|0.571|0.476|0.12781|21|12|0.0015344936708861|0.044530924050633|3177.4699707031|2026-03-08|-0.14277|2020-03-15|0.23858|2026-02-01
2026-03-22 22:42:55|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|5910.1841966611|42|502.50907834611|1.4586|1|2|1.35543|6627.46|0.01809|34|0.018091768874071|34|30.96|-0.01648|0.01877|-0.015462204404887|-0.025981028545724|77.136777167361|75.231221863029|501.70402576341|0.444|0.333|0.09399|27|8|0.0021646408209806|0.033043477765108|7336.8901367188|2026-03-01|-0.12326|2020-03-15|0.10756|2021-01-10
2026-03-22 22:42:55|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|770.85532399298|43|64.388973530449|1.3984|1|1|1.39836|862.5|0.02189|34|0.021890168298695|34|27.55|0.00484|0.04818|0.05235927397525|0.069673785396581|284.53619429325|299.35445538802|859.23493086231|0.522|0.388|0.12715|67|24|0.0017860275423729|0.044280026483051|951.61999511719|2026-03-01|-0.19463|2008-10-26|0.19656|2008-11-02
2026-03-22 22:42:57|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|5512.9748413307|43|448.88368606641|1.2948|1|1|1.29476|6138.7798|0.01333|33|0.013328941779887|33|28.79|-0.02188|0.00758|0.015225124718596|0.034379643936901|108.76007826012|130.7296778427|462.16702603577|0.586|0.414|0.09375|29|14|0.002055165336374|0.032224857468643|6778.9501953125|2026-03-01|-0.12403|2020-03-15|0.10656|2021-01-10
2026-03-22 22:42:58|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|4203.4074038565|45|247.49937928084||0|0|0.52855|4493.3901|-0.03519|40|-0.00010212607050775|26|36.22|0.03915|0.06039|0.05953078004417|0.10042026368423|178.13951623504|186.09508556058|236.45812188415|0.565|0.348|0.09217|23|10|0.0012873090079818|0.031522086659065|4751.7998046875|2026-03-01|-0.16646|2020-03-15|0.11485|2020-03-29
2026-03-22 22:42:58|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|2675.769262401|45|120.32140248852|0.2627|1|1|0.26271|2823.78|0.01981|41|-0.13286485761123|9|26.87|0.00115|0.03341|0.031424676347445|0.067357862994216|138.65621222011|165.26067443972|251.16117115576|0.516|0.323|0.08802|31|11|0.0013680273660205|0.02997897377423|2969.1398925781|2026-03-01|-0.18409|2020-03-15|0.1172|2020-03-29
2026-03-22 22:42:59|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|12112.386406479|42|1026.2371735382|1.4266|1|2|1.32759|13571.0098|0.02583|34|0.025833589638876|34|30.96|-0.01952|0.01229|-0.005106909520572|0.01185897353247|87.310886735239|105.72635625844|473.67443969001|0.481|0.37|0.09279|27|9|0.0020896237172178|0.032784857468643|15019.809570312|2026-03-01|-0.12402|2020-03-15|0.1055|2021-01-10
2026-03-22 22:42:59|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|7535.5569123778|77|333.43339246016|0.5153|1|1|0.51534|7783.4346|-0.04178|14|-0.041775788475591|14|40.12|0.15806|0.23647|0.0932645629331|0.15119003592239|166.92117343217|287.69322656972|769.31174466173|0.6|0.44|0.17325|25|8|0.0028125949953661|0.057701955514365|15086.440429688|2015-06-14|-0.20221|2015-07-05|0.21266|2008-11-16
2026-03-22 22:43:01|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|3880.2039631316|77|97.150037789099|0.3547|1|2|0.28162|3957.0527|-0.06802|9|0.091045088837682|82|33.57|0.18917|0.2649|0.27249973381957|0.42657447175717|6274.279736723|2999.5520705864|3625.9991147861|0.588|0.333|0.15924|51|21|0.0033697818791946|0.049307276286354|6124.0400390625|2007-10-21|-0.20252|1996-12-22|1.46163|1992-05-24
2026-03-22 22:43:02|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|13108.293103981|77|491.69354282241|0.5573|1|2|0.45732|13866.2021|-0.09422|12|-0.094839236421728|12|30.67|0.13148|0.18637|0.22693195750688|0.39630438502744|1464.6421323331|1255.1840148698|1190.4669519239|0.571|0.306|0.1413|49|19|0.0023419189360355|0.050182127929069|19600.029296875|2007-10-14|-0.2584|1996-12-22|0.31401|1995-05-21
2026-03-22 22:43:03|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|14364.756962899|77|425.02470355013|0.2281|1|2|0.13423|14833.3398|-0.1158|8|-0.023339342609981|23|42.2|0.2146|0.25403|0.24654819129278|0.41233002374006|739.68190016472|716.13848873752|266.66582397307|0.68|0.4|0.13176|25|12|0.0014632802829355|0.04546741821397|23588.619140625|2007-10-21|-0.15825|2008-10-12|0.18785|2008-04-27
2026-03-22 22:43:03|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|4021.0740536379|78|117.26737981577|0.3499|1|2|0.25036|4205.2202|-0.09741|8|0.19866628397454|37|26.94|0.10055|0.13855|0.18207593094008|0.33810300988662|758.56393926329|1322.696393371|372.65786689571|0.574|0.34|0.10616|47|13|0.0015096723752792|0.038614951600894|5284.5698242188|2021-02-21|-0.14749|2008-10-12|0.16022|2008-04-27
2026-03-22 22:43:04|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|3844.3506260111|78|108.45159829589|0.2191|1|2|0.12248|3935.72|-0.12778|8|-0.026719080578823|23|32.36|0.12225|0.15742|0.15331303681155|0.24534926547955|942.2259809124|968.51404238706|429.6262223038|0.636|0.394|0.10429|33|15|0.0018370305676856|0.04044296069869|5401.9702148438|2021-02-21|-0.15486|2008-10-12|0.18552|2008-04-27
2026-03-22 22:43:05|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|4068.4608341314|77|101.9235632045|0.3553|1|2|0.28208|4149.1685|-0.06795|9|0.098634918195602|82|39|0.04838|0.07904|0.10543748342838|0.20212010474822|213.00320943755|209.84974544085|162.91693016656|0.588|0.294|0.10017|17|6|0.0010078078484438|0.033958592692828|5423.25|2015-06-14|-0.13331|2015-06-21|0.12826|2024-09-29
2026-03-22 22:43:06|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|-6790.0575892619|1|233.46556686335||1|0|0|5938.0688|-0.06489|9|-0.064885932010648|9|35.65|0.06841|0.09753|0.018644114042285|0.02533543132708|112.09851448767|114.35169703366|149.10891436304|0.6|0.35|0.12625|20|9|0.0010830294530154|0.041465189340813|11055.620117188|2015-06-21|-0.1927|2015-07-05|0.13806|2024-09-29
2026-03-22 22:43:07|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|-2920.4758575608|51|72.916429335038||0|0|-0.02981|2864.8899|0.32577|61|0.32577448031644|61|29.69|0.09283|0.1453|0.16950591721265|0.33109093141655|1011.8702070246|4709.0264778318|2897.6330666454|0.521|0.354|0.15686|48|19|0.0035974915254237|0.053589566101695|4292.6801757812|2021-10-17|-0.27196|2022-02-27|0.45216|1998-09-06
2026-03-22 22:43:07|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|1030.8732178521|8|42.150332864512|-0.0718|1|1|-0.07179|1074.4301|0.0924|36|0.092399009632103|36|24.22|0.03302|0.10369|0.15148759263618|0.18849503456864|2134.9081887358|2412.7077955405|1074.4300537109|0.538|0.4|0.17038|65|19|0.0031090006325111|0.061954655281468|2498.1000976562|2008-05-25|-0.32658|2022-02-27|0.40759|2008-11-02
2026-03-22 22:43:08|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|5149.4240365817|2|147.42864145192||0|0|-0.00274|5582.3901|-0.05083|49|-0.020530412792127|11|30|0.00143|0.04609|0.0027376273210211|0.085463378202626|66.128283190075|245.71310372555|2276.946681246|0.558|0.326|0.16253|43|18|0.00327750580945|0.054673384972889|6655.419921875|2024-04-28|-0.25874|2022-02-27|0.45265|2008-11-02
2026-03-22 22:43:10|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|-19282.317865782|51|504.23956453308||0|0|-0.05803|19031.7793|0.29971|61|0.29971276367097|61|25.5|0.06166|0.12625|0.17237278429489|0.28697049601189|1968.4333262667|6968.4063768874|19031.779296875|0.55|0.383|0.15988|60|20|0.0047330506329114|0.055722246835443|28034.2109375|2021-10-10|-0.27671|2022-02-27|0.61922|1998-09-06
2026-03-22 22:43:10|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|-46.092543812326|11|7.8242632543239|-0.1201|-1|1|-0.12005|26.59|-0.38338|72|-0.38337662932161|72|63.1|-0.08346|0.30076|0.17043888694107|0.39731332611522|20.671124087974|270.56401759007|121.69336241814|0.7|0.5|0.62111|10|4|0.0087924492979719|0.22467090483619|169.96000671387|2022-03-27|-0.31985|2022-04-03|0.89513|2020-03-15
2026-03-22 22:43:11|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|-18676.153347861|1|728.56348482712||1|0|0|16451.1992|0.37865|99|0.37865025405063|99|33.73|0.00522|0.03409|0.02310219596058|0.029589667944969|119.05366573104|121.66871349065|102.16898586321|0.615|0.385|0.14067|26|14|0.0005718244013683|0.045638768529076|24605.560546875|2021-02-21|-0.12325|2018-02-11|0.15914|2024-09-29
2026-03-22 22:43:12|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|24683.239756925|99|979.67269980304|0.3983|1|2|0.36812|25277.3203|0.04369|60|0.034514497772852|14|3.84|0.00368|0.02397|0.020630480654538|0.048716782858903|112000.64614211|6104164.8933276|6951.0025400125|0.592|0.368|0.03744|657|19|0.002244753722795|0.032568858342879|33484.078125|2018-02-04|-0.33377|1987-11-01|0.26524|2008-12-07
2026-03-22 22:43:12|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9418.8419058648|10|538.27501613119|0.1868|1|1|0.18681|10770.3203|0.40135|88|0.24163697703061|40|26.11|0.00508|0.03391|0.059382661346597|0.04945579647126|199.01505384219|153.19759261387|140.24091746547|0.519|0.37|0.11292|27|11|0.0008863025210084|0.040459565826331|17493.810546875|2021-02-21|-0.10163|2018-02-11|0.11983|2011-10-30
2026-03-22 22:43:14|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1475.3436510809|46|65.788473866443|0.3546|1|2|0.32737|1508.3|-0.07611|13|-0.076110377779571|13|30.81|-0.00273|0.03439|0.034937546665345|0.0091094771521527|135.54678586852|104.77647555012|94.633686805694|0.407|0.296|0.11667|27|7|0.00034350057012543|0.037751824401368|2539.0400390625|2019-04-07|-0.08913|2011-09-25|0.14182|2011-10-30
2026-03-22 22:43:15|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4065.5437985107|42|136.21445730369|0.0483|1|1|0.0483|4246.3301|-0.14385|27|-0.077750615049601|9|5.91|-0.0087|0.02331|0.016980964993458|0.040629029587826|766.37426884812|4188.2722121585|277.14123186501|0.577|0.353|0.05784|286|19|0.0015218995381062|0.046890606235566|7107.9399414062|2007-11-04|-0.29248|1998-01-11|0.40428|1998-02-08
2026-03-22 22:43:15|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|8506.6807904257|100|356.7510311329|0.3927|1|2|0.36753|8574.0703|0.02733|59|0.0065889378701567|13|15.44|0.00168|0.04653|0.033004012386792|0.078665752676773|272.16725981746|965.23518755928|219.30867737405|0.519|0.346|0.10726|104|12|0.0015694076246334|0.056029953079179|20609.099609375|2007-11-04|-0.26255|1998-01-11|0.33198|1998-02-08
2026-03-22 22:43:16|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|31399.651507405|40|1348.8629337005||0|0|0.51968|33543.8789|-0.03638|10|-0.093201503274463|23|25.03|-0.01183|0.01035|0.009395261098042|0.036869388169975|102.9895902131|137.89642640549|486.81766609236|0.606|0.364|0.09111|33|13|0.0020870867052023|0.028860300578035|35579.33984375|2026-03-01|-0.10537|2020-03-15|0.0753|2022-11-13
2026-03-22 22:43:17|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|-296.36377886672|1|13.89126135157||1|0|0|257.8|-0.16941|28|-0.16940529757932|28|28.54|-0.03217|0.00211|0.0088946193076493|0.044598474530938|97.663432757315|135.50206527976|205.27111657793|0.667|0.375|0.13492|24|11|0.0015502189781022|0.043341547445256|321.5299987793|2024-07-14|-0.15276|2020-03-15|0.14841|2018-11-04
2026-03-22 22:43:18|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|1389.3113547444|38|61.432241431879|0.5679|1|2|0.54053|1473.15|-0.08698|12|0.099900548771781|48|26.71|-0.00393|0.01617|-0.035091085150187|0.012579966467345|50.254243101862|110.46096387129|584.76898821908|0.581|0.29|0.09957|31|14|0.0023436531791908|0.031819976878613|1581.6600341797|2026-03-01|-0.09377|2020-03-15|0.09892|2022-11-13
2026-03-22 22:43:19|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|-262.20272851175|1|9.5725759671331||0|0|0|235.78|-0.08844|3|0.11308685559405|37|26.31|-0.00488|0.02932|0.028403804360729|0.070138224256314|145.77096515037|193.54268417579|260.99181795119|0.692|0.423|0.09421|26|11|0.0017244736842105|0.032850979532164|282.32000732422|2024-07-21|-0.14432|2020-03-15|0.13592|2012-02-05
2026-03-22 22:43:19|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|28327.088573439|38|1374.7187061464|0.5918|1|2|0.56419|30295.4902|0.49421|123|0.49421415115683|123|35.96|0.01762|0.0516|0.085690994709823|0.1290405184128|242.36475482394|255.3769425247|634.62666110238|0.565|0.391|0.10503|23|11|0.0024426736111111|0.033385694444444|32742.599609375|2026-03-01|-0.09357|2011-08-07|0.10422|2022-11-13
2026-03-22 22:43:20|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|3094.4489774252|59|131.82100248957|0.3283|1|2|0.30543|3248.1201|0.06671|40|0.066712463044955|40|29.22|0.00359|0.04711|0.0095187438113478|0.056445682392612|91.793681014953|241.88912143591|248.93623510397|0.582|0.382|0.1306|55|22|0.0012308828828829|0.045745063063063|3940.5300292969|2007-11-04|-0.226|2020-03-15|0.17366|2008-11-02
2026-03-22 22:43:21|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|3970.8636398405|59|164.42525807736|0.3179|1|2|0.29386|4094.8501|0.08643|40|0.086431198468921|40|10.53|-0.00903|0.00912|0.00086216761725384|0.023073587872722|90.472669886619|143.47913949777|158.53201064737|0.5|0.333|0.0541|60|6|0.0010545362318841|0.035161304347826|4448.9501953125|2026-02-08|-0.2238|2020-03-15|0.11941|2020-11-08
2026-03-22 22:43:22|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|8213.5201503492|61|314.2132971131||0|0|0.25629|8247.0703|0.14008|37|0.14007590295372|37|30.26|0.01867|0.05102|0.065439530834057|0.14172983885323|213.31921445941|294.37669066086|473.30854371662|0.556|0.333|0.09318|27|8|0.0020600114025086|0.031155324971494|9168.5302734375|2026-02-08|-0.20131|2020-03-15|0.09874|2020-11-08
2026-03-22 22:43:23|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|-32449.238221001|1|760.36781845875||1|0|0|29641.2402|0.19722|58|0.19721615402565|58|25.81|0.03512|0.06246|0.079010379432465|0.086650613879734|313.12879801563|255.74592488204|275.52664828953|0.615|0.462|0.06678|26|6|0.0017078539493294|0.022709836065574|31899.23046875|2026-02-01|-0.18927|2020-03-15|0.07777|2020-11-08
2026-03-22 22:43:23|WEEKLY|00483|37662|/indices/wig|INDICES:PL|115425.69713058|60|4366.315960551|0.3655|1|1|0.3655|119300.1094|0.12364|40|0.12364455719423|40|30.3|-0.00454|0.02912|0.02246379605317|0.051174875023905|126.53897805481|162.8045792162|406.85211506409|0.556|0.407|0.09932|27|8|0.0019209464082098|0.032766442417332|128172.9609375|2026-02-08|-0.21685|2020-03-15|0.11031|2020-11-08
2026-03-22 22:43:24|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|-2390.285457543|3|94.255632380095|0.0272|-1|1|0.02724|2064.77|0.20936|42|0.20935612267732|42|26.8|-0.01615|0.04281|0.0021282142931461|0.045888179984844|81.710346144725|136.29954871882|124.62247476896|0.5|0.367|0.14987|30|12|0.0010792431761787|0.050029044665012|2407.0900878906|2026-02-08|-0.20183|2014-12-14|0.16032|2015-06-28
2026-03-22 22:43:24|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|-6113.381252294|3|252.96234932103|0.0296|-1|1|0.02955|5229.8701|0.2329|42|0.23289647498619|42|28.35|0.00774|0.07388|0.084311490336181|0.13022800331358|549.79894426669|705.44145888196|63.131424823392|0.596|0.385|0.16923|52|20|0.0051743902439024|0.056359478319783|33482.30078125|1999-09-19|-0.9|2015-07-05|7.36125|2015-08-09
2026-03-22 22:43:26|WEEKLY|00486|50647|/indices/px|INDICES:CZ|-2807.1201659621|2|82.810034161832||0|0|-0.00959|2540.0901|0.1858|44|0.18580045805103|44|4.54|0.00285|0.02193|0.012006324914786|0.043561266155729|565.38630581107|11936.268711055|757.78341151187|0.532|0.323|0.03556|372|15|0.001662325443787|0.027478136094675|2804.9599609375|2026-02-08|-0.26253|2008-10-12|0.35333|1993-11-07
2026-03-22 22:43:27|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-2416.7757489614|9|52.742710039978||0|0|0.0243|2315.25|-0.09368|16|0.23406266518345|51|20.84|0.01024|0.04557|0.054898406887908|0.076398644155446|452.62302814188|482.53178378883|381.29939944906|0.531|0.391|0.08569|64|20|0.0014422205663189|0.026213673621461|2525.7399902344|2026-01-11|-0.22571|2008-10-12|0.19392|2008-11-02
2026-03-22 22:43:27|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|-3292.4161660744|2|99.348723652405||0|0|-0.00683|2963.6899|0.17467|44|0.17466973026551|44|33.73|0.01078|0.04166|0.0063294075641523|0.03956205303702|95.181098263928|134.36324638584|216.41304061036|0.692|0.423|0.10516|26|13|0.0011812756264237|0.0315065261959|3286.3701171875|2026-02-08|-0.13962|2020-03-15|0.10862|2020-04-12
2026-03-22 22:43:28|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|-3679.8761171191|3|115.4287170996|0.0366|-1|1|0.03656|3291.0801|0.23439|43|0.23438748480925|43|33.69|0.01196|0.04357|0.030422017769257|0.088884638041154|130.64871213923|208.09084771485|235.17961709565|0.692|0.423|0.11848|26|16|0.0013561617312073|0.034718530751708|3675.3701171875|2026-02-15|-0.16583|2020-03-15|0.14399|2020-04-12
2026-03-22 22:43:29|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|-4296.2603844197|3|155.45178504093|0.0394|-1|1|0.03935|3799.55|0.96089|113|0.96088523657925|113|39.82|0.0554|0.10066|0.066160487585207|0.12083116979158|158.16708879317|181.39815677485|194.15870493802|0.591|0.364|0.12716|22|8|0.001269430523918|0.040860876993166|4402.1000976562|2026-02-01|-0.18967|2020-03-22|0.15882|2020-04-12
2026-03-22 22:43:30|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|-3137.7138580599|6|59.646277881953||0|0|0.04711|2934.53|0.152|40|0.15199557063054|40|20.4|0.03092|0.06754|0.065059538889289|0.07652598959266|893.1529966694|680.5225531736|293.45300292969|0.5|0.375|0.0671|80|17|0.0010228405620037|0.021500714722053|3268.2199707031|2026-01-18|-0.2597|2008-10-12|0.25715|2011-05-15
2026-03-22 22:43:31|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|-13712.962417769|1|494.14746607941||1|0|0|11881.2402|0.07275|44|0.07275073003082|44|33.73|0.00102|0.03191|0.02029923315312|0.071834424153842|117.36565832822|184.63387980263|436.40598229359|0.692|0.423|0.1162|26|15|0.0020426681870011|0.037804196123147|13595.530273438|2026-02-08|-0.17842|2020-03-15|0.10544|2020-04-12
2026-03-22 22:43:31|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|-574.43741415776|3|16.4941425285||0|0|0.03371|515.68|-0.03801|12|-0.038007434074842|12|22.33|0.00473|0.04686|0.048647698077535|0.068577213741876|305.45075691467|333.42818333749|115.8128787925|0.467|0.35|0.08256|60|13|0.00068374813710879|0.02980476900149|681.32000732422|2007-02-25|-0.30998|2008-10-12|0.18076|2008-11-02
2026-03-22 22:43:32|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|-2300.2018949054|1|81.407284467163||1|0|0|1999.1801|0.07101|43|0.07100650162138|43|39.86|0.01643|0.05832|0.077693325101789|0.13901623163488|226.4638760737|310.32669820094|457.9183918638|0.636|0.455|0.11915|22|7|0.0021052109464082|0.037332930444698|2279.3400878906|2026-02-08|-0.17836|2020-03-15|0.10938|2020-04-12
2026-03-22 22:43:33|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|-4198.4231392181|27|974.14104640602||0|0|0.86499|1276|-0.07004|12|-0.070042083248096|12|34.29|-0.02412|0.01342|0.054319708650414|0.093989478556649|130.05355122665|148.67258403965|39.283538069134|0.571|0.429|0.10404|14|6|0.00047770750988143|0.034773339920949|10405.669921875|2018-06-03|-0.84912|2022-12-11|0.07675|2011-12-04
2026-03-22 22:43:34|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|1341.3301839171|9|45.996587457327|0.8304|1|2|0|1479.3199|-0.25775|10|-0.2577450087414|10|57|0.04789|0.14853|0.070120396245098|0.076110673818373|126.47905662192|121.59460148045|118.07072382955|0.4|0.333|0.13164|15|4|0.0010477636152955|0.042932665121669|3450.8500976562|2014-03-30|-0.24093|2025-05-04|1.08696|2025-10-19
2026-03-22 22:43:35|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|172609.25413135|53|6827.072816395|0.3512|1|2|0.33152|176219.4063|-0.05313|16|-0.037872993231279|16|28.92|15.93366|21.43048|0.12163399127442|0.20661981808667|1530.5437269944|2884.5416453066|17621940.625|0.717|0.467|0.1367|60|24|0.0082586961387801|0.061411382204813|192623.5625|2026-03-01|-0.33333|1992-06-21|1|1992-03-08
2026-03-22 22:43:35|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|29082.627974522|53|1142.7019871522|0.3504|1|2|0.33166|29811.0898|-0.06006|14|-0.037014603044656|18|29.72|0.00167|0.04581|0.028999698260126|0.083015593007955|138.58629798591|262.08431182835|1896.5607600456|0.641|0.41|0.13479|39|20|0.0029923451692816|0.04699539223782|32454.76953125|2026-03-01|-0.19391|2020-03-22|0.19238|2008-11-02
2026-03-22 22:43:36|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|37522.450832231|53|1501.7270786273||0|0|0.31067|38335.5508|-0.04086|16|-0.038213739252703|16|26.36|-0.01376|0.02254|0.013542879444876|0.047202109231691|105.53401005333|183.75632242528|1210.7709613136|0.641|0.462|0.13589|39|19|0.0028427685185185|0.044152453703704|41930.12890625|2026-03-01|-0.19741|2020-03-22|0.20456|2008-11-02
2026-03-22 22:43:37|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|6794.74138784|53|269.27782664161|0.3451|1|2|0.32799|6929.3799|-0.05722|14|-0.044140929454136|18|28.88|-0.00316|0.03067|0.042369917830653|0.082245583324012|151.0560104528|191.01203490563|366.19403210378|0.64|0.44|0.11788|25|12|0.0020900775193798|0.040697131782946|7584.16015625|2026-03-01|-0.19004|2020-03-22|0.16265|2016-03-06
2026-03-22 22:43:38|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|72919.416118447|53|2881.7402113423|0.3483|1|2|0.33066|74503.7578|-0.05731|14|-0.039623423851414|18|29.84|0.00908|0.05673|0.0426585672469|0.10941771810432|218.90319981059|492.56466491887|3743.9074277638|0.633|0.388|0.14303|49|22|0.0030736723910172|0.049866479524439|81392.7890625|2026-03-01|-0.22911|1997-11-02|0.21561|1998-09-20
2026-03-22 22:43:39|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|3553.4042439576|53|137.72317081791|0.3751|1|2|0.35307|3649.5801|-0.05997|14|-0.033026222050651|18|5.51|-0.00109|0.02116|0.016802453588388|0.045100749104656|532.25573256307|2254.6079723455|912.05301356798|0.654|0.411|0.04363|185|16|0.002591296641791|0.037468759328358|3959.2900390625|2026-03-01|-0.19111|2008-10-12|0.18599|2008-11-02
2026-03-22 22:43:39|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|-2680.5311098936|2|119.48034066767|0.0214|-1|1|0.02145|2263.95|0.1576|46|0.15759959079967|46|5.7|0.00788|0.02821|0.025030978194948|0.053942534125926|997.30113152011|2798.2247680688|436.08780597229|0.628|0.383|0.04298|188|17|0.0019623694029851|0.038308955223881|3232.8898925781|2021-06-27|-0.23377|2008-10-12|0.15691|2008-05-04
2026-03-22 22:43:40|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|-1434.3963753543|1|45.560469844669||1|0|0|1276.29|0.15584|47|0.15583502241071|47|4.13|-0.00341|0.01111|0.0077653169045674|0.023295732173371|176.445361539|292.81962676255|137.79258642672|0.611|0.366|0.02155|131|7|0.00082297597042514|0.026377356746765|1427.0100097656|2026-02-15|-0.10776|2020-03-22|0.07973|2020-06-07
2026-03-22 22:43:41|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|-72239.750303411|1|2334.3803094704||1|0|0|64134.8984|0.1823|47|0.18229682870419|47|28.42|0.06893|0.12491|0.10106823091596|0.20489657158324|1993.1365582758|7205.1579367813|135821.46713156|0.625|0.389|0.12982|72|29|0.0041984604105572|0.04087619257087|72111.40625|2026-02-15|-0.25202|1987-11-08|0.4209|1988-01-24
2026-03-22 22:43:42|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|-4499.7127092851|1|144.80588844659||1|0|0|3994.04|0.18114|47|0.18114372885209|47|32.77|0.03028|0.07072|0.12539054004209|0.18669368782843|1392.8910054417|1285.6665379551|3307.4196492285|0.538|0.346|0.13207|52|18|0.00259095657277|0.042676807511737|4490.669921875|2026-02-15|-0.18101|1995-02-26|0.23587|1998-09-20
2026-03-22 22:43:43|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-598.7872019887|1|19.144063667458||1|0|0|532.38|0.18086|47|0.18086475604425|47|31.63|-0.00319|0.02128|0.0042777097324739|0.047917080363827|99.275477352756|157.43033733502|307.59186460055|0.625|0.344|0.09926|32|13|0.0014304446640316|0.033596472332016|598.30999755859|2026-02-15|-0.15819|2008-10-26|0.18984|2008-11-02
2026-03-22 22:43:44|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|-8241.8699708867|7|403.02786464452||0|0|0.1044|7106.8389|-0.03644|13|-0.036440898447663|13|5.76|0.00513|0.02187|0.016617735376173|0.046939439564039|805.53395013877|8215.7659374073|1108.2443667618|0.531|0.332|0.03798|322|19|0.0018294465341214|0.033695056421279|9174.4736328125|2026-01-25|-0.20782|2008-10-12|0.20687|1998-01-18
2026-03-22 22:43:45|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|-2917.4458688449|7|87.078595279036||0|0|0.11435|2674.1101|-0.09699|3|-0.066869642877945|22|20.24|0.01586|0.06156|0.038278667343435|0.087503653569968|253.50233976556|532.95569030009|981.36085847477|0.515|0.348|0.08533|66|18|0.0022825931445604|0.029093248882265|3901.6201171875|2024-03-17|-0.2202|2008-10-12|0.14204|2015-10-11
2026-03-22 22:43:45|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|-1149.0635526229|7|59.56952405139||0|0|0.12399|978.35|0.07905|37|0.07904937830903|37|31.93|-0.01123|0.03302|-0.00050036531854715|0.032616313412512|79.33436352548|113.30755589825|176.52737672818|0.467|0.333|0.10473|30|11|0.0010656639004149|0.038929253112033|1421.9479980469|2018-02-25|-0.21295|2008-10-12|0.13237|2007-08-26
2026-03-22 22:43:47|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|231.4253345244|20|9.764079657514|0.1146|1|1|0.11458|245.973|0.2928|106|0.054762372605174|46|37.81|0.04943|0.07625|0.11381564866661|0.14032381569925|318.2678287527|213.07020125498|140.2354707876|0.667|0.381|0.11696|21|12|0.0007810578105781|0.039441795817958|554.15997314453|2013-06-02|-0.16025|2013-08-25|0.11564|2010-10-03
2026-03-22 22:43:48|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|-834.91709706522|3|39.669366827729||0|0|0.06911|722.411|-0.06286|19|-0.062858326349779|19|31.29|0.0104|0.06181|0.035972405232066|0.090478216202201|167.90160861397|375.92052047322|487.52263898597|0.625|0.417|0.14068|48|21|0.001867772606383|0.048209727393617|1132.9229736328|2018-01-28|-0.22999|2008-10-12|0.28282|1998-01-18
2026-03-22 22:43:48|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|1368.1973941643|35|62.790223281549|0.1773|1|1|0.17733|1432.99|0.10836|31|-0.0071691214310573|15|3.86|0.0013|0.01966|0.014893196660984|0.039401191735834|5851.2948062342|227064.77512738|1335.9966079567|0.595|0.376|0.03287|588|21|0.0016825411968777|0.030327818733738|1852.5100097656|2018-03-04|-0.24947|1987-11-01|0.24406|1997-07-06
2026-03-22 22:43:50|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|1516.6220411246|34|65.572708691775|0.1606|1|1|0.16064|1577.49|-0.02638|15|-0.02637773064818|15|33.76|0.0021|0.02498|0.01498724450767|0.047982767565187|117.76232112637|149.69828272808|243.28589250165|0.76|0.4|0.09508|25|16|0.0012707867730901|0.030578335233751|2158.7700195312|2018-03-04|-0.17998|2020-03-15|0.10347|2009-06-07
2026-03-22 22:43:50|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1601.7057171057|33|75.29254119986|0.2036|1|2|0.17082|1696.27|0.01872|33|0.0012817655664603|17|33.8|-0.01856|0.0086|0.017930037256781|0.053143879788254|126.22056090067|148.86681078254|258.53045664738|0.64|0.32|0.09936|25|12|0.0013581755986317|0.032743683010262|2050.3100585938|2018-03-04|-0.17948|2020-03-15|0.11213|2009-06-07
2026-03-22 22:43:52|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1384.3352697009|33|58.821495405055|0.0351|1|2|0.00575|1398.6899|-0.03074|10|-0.030736902158871|10|33.8|0.03612|0.06478|0.13156574603879|0.20012438260001|261.55840928321|268.63088977675|228.61134396755|0.36|0.24|0.09409|25|5|0.0012207183580388|0.031744846066135|2684.4299316406|2018-01-21|-0.17903|2020-03-15|0.08088|2020-04-12
2026-03-22 22:43:52|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1426.7780805116|6|58.144423567039|-0.0152|1|2|-0.05408|1439.72|-0.11778|12|-0.027623048398624|15|28.13|0.02631|0.05082|0.077987792061828|0.14318304227464|296.76597662833|316.21245270995|234.88374941362|0.581|0.323|0.09047|31|13|0.0012566362599772|0.031557217787913|2967.7600097656|2017-09-24|-0.18108|2020-03-15|0.08388|2020-04-12
2026-03-22 22:43:53|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|1151.068420514|36|61.597505345872|0.3287|1|2|0.29785|1267.55|0.04615|77|-0.028786836634131|32|40.1|-0.0033|0.0307|0.020338838403991|0.018981600254951|114.57211698018|105.5430800421|196.89179395834|0.333|0.143|0.10379|21|7|0.0010389281641961|0.03280322690992|1479.4799804688|2018-03-04|-0.18815|2020-03-15|0.09715|2025-07-20
2026-03-22 22:43:53|WEEKLY|00519|41045|/indices/mai|INDICES:TH|209.82749226876|5|8.0319657043757|-0.025|1|2|-0.04499|219.08|0.28467|64|-0.087860473606651|11|34.92|0.13515|0.1562|0.14240657302442|0.20421765750608|933.05733572519|550.35984719306|125.81404449997|0.88|0.48|0.10987|25|18|0.00063895096921323|0.035136100342075|813.16998291016|2015-03-08|-0.1383|2020-03-15|0.10966|2013-03-31
2026-03-22 22:43:54|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|1956.1588468517|35|91.229459174992|0.1925|1|1|0.19248|2034.58|-0.00596|19|-0.0059602907956526|19|31.22|-0.0159|0.01261|-0.0020737046839922|0.033584820792529|86.76159811671|130.33435259189|239.28633367272|0.63|0.37|0.09658|27|12|0.0012650399087799|0.031290330672748|2711.9599609375|2018-03-04|-0.18084|2020-03-15|0.08931|2009-06-07
2026-03-22 22:43:55|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|914.96507078188|33|42.295009711624|0.1923|1|2|0.16507|953.13|0.06585|29|0.017309800331833|19|31.3|-0.02316|0.00558|0.012939462530692|0.041990342804068|112.24591469172|148.78212124976|239.26349029299|0.741|0.444|0.09813|27|13|0.0012674230330673|0.031607172177879|1223.6700439453|2018-03-04|-0.18071|2020-03-15|0.09692|2020-11-15
2026-03-22 22:43:56|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|-6612.3536676625|1|202.82117698125||1|0|0|6018.6201|-0.02782|10|-0.027815109121866|10|29.23|0.00117|0.02453|-9.8993494908006E-5|0.021082796511034|91.420955356802|124.95499127068|251.8978269706|0.667|0.433|0.10253|30|14|0.0013564538198404|0.031689509692132|9078.3701171875|2018-02-04|-0.17521|2020-03-22|0.10726|2020-06-07
2026-03-22 22:43:57|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|-652.24829695668|2|15.64443150509||0|0|0.00272|604.75|0.05257|35|0.0065783503856351|18|21.63|0.02652|0.06113|0.051293233038333|0.086322173925372|335.7106972336|419.77774902419|507.21293548033|0.484|0.323|0.08167|62|16|0.0016322950819672|0.025550476900149|777.03997802734|2018-02-04|-0.18004|2020-03-22|0.18327|2001-01-28
2026-03-22 22:43:57|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|-3644.8613867203|1|100.5687858078||0|0|0|3344.8701|0.03193|61|0.039960518431462|17|29.23|0.01218|0.03585|0.034645375957903|0.067609049374441|159.95388975043|217.99442179941|213.33848645643|0.567|0.433|0.07797|30|11|0.001087354618016|0.025880980615735|5287.6098632812|2018-02-04|-0.15599|2020-03-22|0.09186|2020-03-29
2026-03-22 22:43:58|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1662.0261885099|45|34.516352390798||0|0|0.09477|1720.71|-0.02736|19|-0.050324953669549|16|30.85|-0.00148|0.01464|0.016619674659339|0.019885164293628|120.43662138098|119.61691690061|164.80159993472|0.519|0.407|0.06138|27|9|0.00066885974914481|0.018775518814139|1896.2299804688|2014-07-13|-0.09328|2020-03-15|0.05639|2020-06-07
2026-03-22 22:43:59|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-4785.5962302711|17|156.63387396415||0|0|0.08712|4404.29|-0.00466|10|-0.0046598254251011|10|28.7|0.03136|0.08288|0.084822469602265|0.14079648219787|268.08782489386|286.44236256773|109.0254475701|0.533|0.333|0.11632|30|10|0.00059600912200684|0.039560114025086|11603.1796875|2020-09-20|-0.18173|2020-03-15|0.20875|2020-08-09
2026-03-22 22:44:00|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|16792.732999519|45|354.19669294565||0|0|0.02638|17142.9805|-0.05536|5|-0.055363328136679|5|23.8|0.0081|0.02722|0.026420597747865|0.044647151037495|144.27108948183|160.03387456016|240.22225716315|0.486|0.343|0.06957|35|12|0.0011647776510832|0.021614868871152|19033.16015625|2024-07-21|-0.13425|2020-03-15|0.08342|2013-05-12
2026-03-22 22:44:00|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|12029.045749305|45|230.86217197084||0|0|0.07797|12388.79|0.01738|17|-0.039134346534823|16|22.51|-0.00951|0.00431|-0.0042650206657004|0.005776191752889|85.883130808425|106.31057314599|182.52522521025|0.676|0.432|0.05855|37|18|0.00078602052451539|0.018012394526796|13143.889648438|2018-02-04|-0.10271|2020-03-15|0.05386|2013-05-12
2026-03-22 22:44:01|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|243.92582754871|47|3.2944950670389|0.113|1|2|0.10693|247.41|0.14446|77|0.14445623573974|77|16.41|0.00658|0.02742|0.029995940597497|0.028282363512562|261.28735236718|189.22022038099|222.351048015|0.494|0.354|0.04972|79|18|0.0007567436661699|0.015054031296572|275.35000610352|2014-01-05|-0.1336|2001-04-08|0.07371|2003-10-12
2026-03-22 22:44:02|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|3916.8087565017|119|149.48647461173|1.3892|1|2|1.36674|4313.8599|-0.08366|7|-0.08365791880881|7|29.53|0.02254|0.05859|0.033335981130961|0.073364743108707|189.919149572|265.32851297876|2422.9723803395|0.527|0.309|0.09371|55|20|0.0021847990815155|0.032817663605052|4371.7202148438|2026-03-08|-0.18629|2020-03-15|0.12865|2003-06-01
2026-03-22 22:44:04|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|3858.6194822658|120|153.22590385074||0|0|1.31636|4243.0298|-0.11594|13|-0.11594396317227|13|29.55|0.02384|0.0593|0.027318808514268|0.054062166648985|159.08984819301|238.35984317913|2443.4379120598|0.545|0.4|0.09498|55|15|0.0021947305045872|0.032044730504587|4343.740234375|2026-03-08|-0.19274|2020-03-15|0.12052|2001-12-30
2026-03-22 22:44:05|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|1245.8956735071|45|49.568957337652||0|0|0.41995|1385.02|-0.06451|8|0.30668014675441|29|30.06|0.07861|0.10775|0.10276906752332|0.14316657571869|323.90855888505|311.55513550067|183.7798403139|0.516|0.355|0.12147|31|11|0.001180112704918|0.037795389344262|1421.4899902344|2026-03-08|-0.22323|2020-03-15|0.14649|2020-03-29
2026-03-22 22:44:05|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|3711.2064389578|87|188.39352901889|0.8715|1|1|0.87153|3990.8601|0.69819|107|0.69818513241136|107|33.05|0.07501|0.11208|0.11123213835517|0.19068602115082|594.72424229386|755.23858709887|923.51089279909|0.595|0.378|0.10523|37|18|0.002167127578304|0.035962016806723|4238.2700195312|2026-03-08|-0.21366|2020-03-15|0.16777|2001-12-30
2026-03-22 22:44:06|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|3171.7194737638|45|132.96994675061||0|0|0.40229|3467.05|0.23381|35|0.23381418134355|35|33.74|0.04406|0.06875|0.098954513282366|0.13366460641108|341.73203494853|264.40806214958|351.74552425669|0.652|0.391|0.08161|23|10|0.0018111585365854|0.026202475609756|3605.580078125|2026-03-08|-0.22236|2020-03-15|0.10669|2020-03-29
2026-03-22 22:44:06|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|-2589.2993768119|4|84.777877471549|-0.062|-1|1|-0.06196|2501.8301|0.15149|41|0.15149036512711|41|28.85|0.06599|0.10011|0.10508270669593|0.15726392605291|456.80704395902|494.02424783317|211.50149609375|0.618|0.412|0.09683|34|15|0.0011968495934959|0.031632896341463|2565.7299804688|2026-01-18|-0.23901|2020-03-15|0.10598|2009-03-29
2026-03-22 22:44:08|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|8.8468995292661|4|6.8033407524467|-0.4115|1|1|-0.41151|16.56|-1.0201|27|-0.37116655915087|10|38.33|-0.55859|-0.24621|-0.52608660041146|-0.14102596568257|0.0028457880224175|28.935339059535|119.13669007491|0.778|0.444|0.70472|9|6|0.015488764367816|0.27588755747126|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2026-03-22 22:44:09|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|-11657.461622809|3|426.22447317093||0|0|0.00359|10277.0498|0.68033|116|0.68032943571184|116|21.69|-0.00189|0.02948|0.034715174069027|0.072619311768752|356.11609123763|649.33342070116|1897.5000614172|0.654|0.41|0.08511|78|26|0.0021038783943329|0.033426517119244|11721.379882812|2026-02-01|-0.19425|2008-10-12|0.15798|2008-10-19
2026-03-22 22:44:09|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|-8522.8116230134|21|403.59267702898|-0.0157|-1|1|-0.01574|7601.8398|-0.02682|20|-0.026816173074291|20|27.44|-0.01964|0.03714|0.001736077522315|0.015823428789467|75.329571972684|105.89356672568|616.96233815756|0.54|0.4|0.13496|50|19|0.0017831465517241|0.040627176724138|9459.349609375|2022-09-18|-0.20322|2008-10-12|0.19123|2008-10-19
2026-03-22 22:44:10|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|-58391.888050842|3|2019.0554777525||0|0|0.00134|51937.8594|0.67447|116|0.6744724421679|116|10.32|0.01006|0.03208|0.033258380986239|0.068878678676293|1421.9712141778|3372.4511917405|1659.4625396101|0.604|0.366|0.0408|164|20|0.0019122195985832|0.024309693034238|58748.9609375|2026-02-01|-0.17459|2020-03-22|0.12779|2020-04-05
2026-03-22 22:44:11|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|22275.350205009|51|3.5896452053038|0.094|1|2|0.04244|22286.1191|-0.09945|2|2.1109640791171|3|1.15|-0.25857|0.09202|0.03292039040713|0.063943416067002|15495468834.409|69514211296677|2591409.1592931|0.656|0.437|0.03373|1196|0|0.015095611460517|0.0010250454227813|24675.73046875|2018-08-26|-0.99688|2015-01-18|1.38551|2018-04-15
2026-03-22 22:44:12|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|-512.43588685503|16|22.485148481009|-0.0426|-1|1|-0.04259|487.9|-0.13868|24|-0.13868439425709|24|35.61|0.06916|0.11435|0.047040982008296|0.17044189234546|117.44180035344|250.48944937375|369.42527965395|0.611|0.389|0.1746|18|10|0.0026258231707317|0.053376829268293|892.17999267578|2022-01-16|-0.14576|2022-05-15|0.14898|2022-12-04
2026-03-22 22:44:13|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|-2131.2745899084|1|100.60837794909||0|0|0|1797.99|-0.10065|7|0.055924854531278|59|4.51|0.00639|0.02774|0.022180153627966|0.058924285315213|722.89530858081|4033.9130712038|573.81439051768|0.558|0.35|0.04061|197|9|0.0024206299212598|0.029143835770529|2121.1298828125|2026-01-11|-0.14273|2020-03-15|0.16656|2009-05-10
2026-03-22 22:44:14|WEEKLY|00543|41063|/indices/vn|INDICES:VN|-1956.9461535983|1|90.428726817925||1|0|0|1647.8101|0.26619|43|0.26619233284873|43|28.76|0.16567|0.21954|0.23916944848836|0.31928337819155|6452.8682764432|5406.0639759605|1647.8100585938|0.609|0.435|0.11973|46|18|0.0027891383219955|0.037719281934996|1918.4599609375|2026-01-18|-0.18355|2001-08-19|0.17|2004-02-01
2026-03-22 22:44:14|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|-630.28602071345|6|24.898294007004||0|0|0.05064|545.95|-0.04537|6|-0.045368552427313|6|1.48|-0.00122|0.01575|0.015821661858253|0.036006446217068|10594.044269879|117422.00845357|127.56437174457|0.549|0.353|0.02556|583|4|0.00078651672433679|0.0090732179930796|648.14001464844|2026-01-11|-0.12042|2020-03-15|0.14524|2009-06-07
2026-03-22 22:44:15|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-1974.9805175324|6|75.058508285528|0.0425|-1|1|0.04251|1713.5|-0.03661|5|-0.0366103191856|5|1.37|0.00012|0.01625|0.015140975067733|0.034299403744005|15171.942599169|166250.98064512|373.23836582552|0.568|0.36|0.02322|628|2|0.0019447289504037|0.0027649480968858|1979.1600341797|2026-01-18|-0.13195|2020-03-15|0.14855|2009-06-07
2026-03-22 22:44:16|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|-276.50295008048|14|10.803385939672|0.0265|-1|1|0.02651|243.46|-0.08671|6|-0.086711308113074|6|31|0.12917|0.18958|0.069992844874963|0.11315066217596|235.96611498208|313.83104266389|243.46000671387|0.676|0.441|0.16967|34|17|0.001651152764761|0.052472802249297|500.08999633789|2022-01-16|-0.21149|2008-10-12|0.21253|2006-11-26
2026-03-22 22:44:17|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|1711.1224806644|43|96.083793134281|0.2706|1|1|0.27062|1726.8101|0.03666|59|0.036655501315032|59|17.62|0.02625|0.0457|0.04504880593546|0.081013351710477|240.87483185293|286.57234662239|351.02045981703|0.765|0.471|0.06541|34|9|0.0022962090483619|0.034941029641186|1997.2299804688|2026-01-11|-0.13784|2020-03-15|0.13002|2022-12-04
2026-03-22 22:44:18|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|6765.4241265195|12|186.30361147268|0.2919|1|2|0.27858|7290.9102|1.69323|129|1.6932279355234|129|25.36|0.08325|0.11938|0.1663355639357|0.22108551813157|955.99763744612|963.51667833501|866.26387985027|0.606|0.455|0.08908|33|11|0.0029287028301887|0.029185117924528|7441.5297851562|2026-03-22|-0.1512|2020-03-15|0.1791|2015-04-05
2026-03-22 22:44:18|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|186834.09429064|12|5018.0310697854|0.307|1|2|0.28541|201156.8281|1.63702|129|1.6370247701003|129|27.94|0.09856|0.13603|0.17405400219647|0.31162051229434|885.6490178544|1027.6859372551|676.91920621277|0.613|0.355|0.088|31|14|0.0025511516533637|0.027884925883694|204928.109375|2026-03-22|-0.13492|2020-03-15|0.169|2015-04-05
2026-03-22 22:44:19|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|12474.872953289|35|618.7285416098|0.226|1|1|0.22599|13047.7197|-0.17667|18|-0.10715968977813|2|5.64|0.0159|0.07429|0.066859776682959|0.12682687444932|584878.55934807|351886002.85686|18639599.530018|0.71|0.504|0.07958|345|23|0.0078227323232323|0.05684598989899|14532.669921875|2026-02-22|-0.28736|1994-01-30|0.38849|1994-02-20
2026-03-22 22:44:21|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|-24576.654851202|3|1174.0685441507||0|0|-0.01497|21084.6895|0.13566|32|0.13565575538385|32|26.35|0.09385|0.12629|0.14060823754183|0.27663758703726|1071.1534042902|2484.5684571864|7736.0815987785|0.824|0.5|0.13258|34|19|0.0053917706013363|0.043285601336303|25626.119140625|2026-02-22|-0.1733|2020-03-15|0.11621|2023-06-04
2026-03-22 22:44:21|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|13569.916831575|11|722.51249562397|0.1349|1|2|0.12063|14847.0303|-0.19759|12|-0.12226766846615|2|25.51|-0.02127|0.07466|0.11229441213129|0.30000301826959|128.01077777751|2055.4664650971|144006.10736337|0.593|0.356|0.19114|59|19|0.0061096501650165|0.065760495049505|16014.01953125|2026-02-22|-0.2616|2000-12-03|0.30865|1997-01-26
2026-03-22 22:44:22|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|10815.827953004|11|561.52131915842|0.1322|1|2|0.1102|11720.5596|-0.19845|12|-0.062098296013474|12|28.74|-0.00794|0.05205|0.03162294382925|0.16166882211509|69.902191935744|603.38523470909|7514.6242729892|0.66|0.383|0.18069|47|19|0.0041861425422483|0.059738383541514|12706.66015625|2026-02-22|-0.26378|2000-12-03|0.29586|2002-11-10
2026-03-22 22:44:23|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|15463.677874597|36|680.96301659901|0.2922|1|1|0.29221|16354.3096|-0.19502|17|-0.090069620457084|15|24.25|0.01556|0.09413|0.13078666359438|0.27471890650918|345.29255769225|3041.0259511127|158779.70162587|0.59|0.393|0.17252|61|24|0.0059777939233818|0.059376908850727|17746.400390625|2026-02-22|-0.25834|2000-12-03|0.28525|2002-11-10
2026-03-22 22:44:23|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|56199.442079951|45|2383.9932755131|0.5714|1|2|0.55122|63191.4805|-0.20312|8|-0.026290492619299|15|21.9|0.06231|0.11548|0.1384536280231|0.25273128590136|1215.5906543398|2874.5317039315|23274.946765654|0.744|0.487|0.11186|39|17|0.0065776948775056|0.038575545657016|63904.71875|2026-02-22|-0.24377|2020-03-15|0.13957|2020-03-29
2026-03-22 22:44:25|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1137.0400390625|1|0||1|0|0|1136.3199|0.00672|1|0.0067154137536258|1|1.21|0|0.00445|0.0049453339466682|0.0093686200917399|439.74125876954|767.42554402693|124.91287617094|0.59|0.425|0.00664|520|0|0.00041931854199683|0|1427.9499511719|2019-02-17|-0.04558|2023-05-07|0.12753|2012-10-28
2026-03-22 22:44:26|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|46659.526295535|39|2134.5981579555|0.4427|1|1|0.44266|47611.9609|-0.09106|1|-0.028607138347368|38|27.9|0.25046|0.31726|0.4949932497247|0.72751061885558|11842.103942948|13113.974196266|4760.0060922269|0.549|0.373|0.12425|51|16|0.003409158110883|0.041415941136208|52821.71875|2026-02-22|-0.19715|2008-10-12|0.21311|2016-11-13
2026-03-22 22:44:26|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|-13309.886667366|10|488.86804764966|-0.0355|-1|1|-0.03552|12629.2598|0.21883|28|0.21882728254704|28|21.23|0.10929|0.16325|0.21957553573949|0.31756477953026|817.45277341802|1195.6902456314|1280.1828159175|0.591|0.455|0.10806|22|6|0.0060920588235294|0.040265525210084|13224.040039062|2026-01-04|-0.2333|2020-03-22|0.14153|2020-03-29
2026-03-22 22:44:27|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|775.37495020422|1|13.310319332967||0|0|0|815.3059|0.40188|46|0.4018799994866|46|3.08|-0.08328|0.11129|-0.1161475238902|0.033959942772425|-3421.0587328694|657.71755370844|118.00158707962|0.589|0.404|0.05576|146|1|0.024458663697105|0.016432583518931|9971.744140625|2018-01-28|-0.91996|2018-02-04|11.32186|2018-01-28
2026-03-22 22:44:27|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|-1210.0006387944|33|59.049284927058||0|0|0.19009|1084.95|-0.08493|3|-0.084931260086873|3|25.32|0.12497|0.16423|0.1514805373271|0.1896762671407|501.84588920555|559.9982732936|107.82539703241|0.607|0.5|0.11598|28|10|0.00086614035087719|0.034889770580297|2327.3999023438|2018-05-06|-0.21984|2011-01-30|0.19289|2016-11-13
2026-03-22 22:44:29|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|56503.111871246|36|2311.2054767273|0.3759|1|1|0.37595|57508.9883|-0.02549|38|-0.025492607314308|38|24.7|0.11254|0.16664|0.19690443618109|0.32196493165763|2194.3053350896|3478.3233694534|5750.898828125|0.596|0.383|0.11913|47|14|0.0041322993311037|0.039556789297659|63744.078125|2026-02-22|-0.20298|2020-03-22|0.18535|2016-11-13
2026-03-22 22:44:29|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|-562.69216735166|87|14.657407802317||0|0|0.32284|538.04|1.19883|82|1.1988341476009|82|25.78|0.03976|0.12029|0.10477304917862|0.092860461687977|210.94910193213|133.17401146473|94.227666904964|0.667|0.444|0.14276|18|6|0.00065049090909091|0.039291581818182|944.82000732422|2009-10-04|-0.24174|2011-01-30|0.17935|2013-07-07
2026-03-22 22:44:30|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|-11250.805442459|3|276.37508889268|0.0381|-1|1|0.03805|10292.1602|-0.05622|6|-0.056217044022622|6|19.79|0.00063|0.03112|0.035385502384519|0.052719683684097|249.02255128555|300.87636814597|766.07072245999|0.514|0.361|0.08643|72|22|0.0018619271198318|0.031988584442887|14931.080078125|2022-04-17|-0.20525|2008-11-16|0.16197|2005-03-06
2026-03-22 22:44:30|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-6853.1930181009|3|184.37602556488||0|0|0.05147|6209.2798|0.00958|27|0.0095831548435386|27|20.64|-0.04223|-0.01556|-0.024334524624199|-0.027213635747524|61.964950776486|67.819029218271|180.61677637828|0.405|0.286|0.09237|42|14|0.001014085155351|0.030144441887227|9789.7099609375|2022-04-17|-0.12236|2020-03-15|0.14283|2014-12-28
2026-03-22 22:44:31|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|-4344.6049675813|2|101.0449989594||0|0|0.01157|3999.6399|0.14038|71|0.14038210815641|71|3.27|-0.0003|0.01941|0.014295218563542|0.036969396885665|1020.1003313965|5682.7013539925|397.94639810478|0.605|0.382|0.03022|304|8|0.0017678915662651|0.018337018072289|4776.3999023438|2022-04-17|-0.20566|2008-11-16|0.13256|2011-03-13
2026-03-22 22:44:33|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|-175841.4302716|4|8081.5600905342||0|0|0.09117|152740.375|0.35121|35|0.35120942335995|35|29.55|0.09416|0.13455|0.15035203919357|0.24355211436901|3656.5055873873|7803.4480474829|6804.3378995434|0.643|0.446|0.12769|56|23|0.003091984318456|0.040848057901086|191032.734375|2026-02-01|-0.18207|2008-12-21|0.13921|2000-01-23
2026-03-22 22:44:33|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|-68394.285901537|5|3112.9299359289|0.1035|-1|1|0.10347|59625.2813|0.2352|33|0.23520099310901|33|42.5|0.15356|0.19902|0.24359790953403|0.42082215361892|412.65345773475|494.67458385724|356.04560319926|0.667|0.417|0.10435|12|4|0.0028442023346303|0.035108618677043|73409.7265625|2026-02-01|-0.14378|2020-03-22|0.13422|2020-04-05
2026-03-22 22:44:34|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|-1194.6691786974|36|28.152016915338||0|0|-0.3091|1158.89|0.29145|32|0.29144576950254|32|3.28|0.00241|0.02485|0.021942915933482|0.045067379278163|7174.8174585649|39751.007132967|392.44499239902|0.574|0.378|0.03568|376|7|0.0017702365930599|0.021247168769716|2151.8701171875|2014-07-27|-0.25607|2024-02-18|0.16011|2024-02-25
2026-03-22 22:44:34|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|-53907.720694305|4|2639.0449189351||0|0|0.09935|46223.6094|0.33794|34|0.33794374645433|34|36.25|0.07948|0.12099|0.15193600024055|0.18807464940984|703.99849497236|636.3449242375|371.9294159598|0.643|0.464|0.12546|28|10|0.0018138899803536|0.040074803536346|58935.03125|2026-02-01|-0.22633|2008-12-21|0.14318|2009-02-01
2026-03-22 22:44:35|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|-104709.37073507|5|4517.5988387733|0.1163|-1|1|0.11635|91858.4688|0.33822|34|0.33822349896415|34|37.86|0.14949|0.19323|0.2282423082506|0.32500301319906|1211.1767741666|1761.5388126335|1663.4096662414|0.607|0.464|0.10152|28|9|0.0029973026315789|0.033349530075188|113719.7578125|2026-01-25|-0.17142|2008-12-21|0.1157|2025-05-18
2026-03-22 22:44:36|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|-256038.18566108|4|12905.392616193||0|0|0.06882|219130.9219|0.22964|34|0.22964282833376|34|33.54|0.05897|0.09131|0.079775436250823|0.21190861342704|280.27992811942|645.88948918088|2084.8445161144|0.654|0.385|0.11554|26|11|0.0038523657142857|0.037796834285714|272969.34375|2026-02-01|-0.1511|2020-03-22|0.15485|2020-04-05
2026-03-22 22:44:37|WEEKLY|00572|14770|/indices/bet|INDICES:RO|-28913.566748294|3|450.0894282895|0.0011|-1|2|-0.02179|28036.3105|0.15803|12|0.15802888179486|12|29.17|0.00661|0.0606|0.039293706755107|0.075812998349577|176.96023899989|220.16937330493|887.39916017687|0.6|0.4|0.08565|30|11|0.0028171379703535|0.029742223489168|29241.859375|2026-02-22|-0.18807|2018-12-23|0.10954|2020-04-12
2026-03-22 22:44:38|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|-2495.2303075244|4|38.478923754258|0.0072|-1|1|0.00719|2418.0801|0.18919|11|0.18919313606004|11|29.13|0.01123|0.0635|0.057089430056183|0.098015083099332|258.45549396523|316.64733388837|789.29370470825|0.633|0.433|0.08461|30|9|0.0026868529076397|0.029480798175599|2535.3400878906|2026-02-22|-0.17694|2018-12-23|0.10567|2010-06-20
2026-03-22 22:44:38|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|119359.82726905|45|4544.1464242379|0.2981|1|2|0.25798|122107.3203|-0.16906|6|0.33285396848182|58|36.26|0.03191|0.07304|0.033398426705334|0.14428425703386|96.725418743527|202.15685757226|800.113492096|0.609|0.348|0.12483|23|10|0.0027388154897494|0.037605956719818|133631.484375|2026-02-08|-0.16987|2020-03-15|0.11252|2009-07-19
2026-03-22 22:44:39|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|-10297.935645421|3|316.81513701545||0|0|0.02882|9230.9102|-0.02022|37|0.087644777129797|60|43.8|0.1503|0.17736|0.14429481931567|0.29128495619911|321.7738512088|277.48007789358|563.16600098499|0.6|0.25|0.10626|20|9|0.002249589977221|0.032385261958998|10613.5703125|2025-11-16|-0.20466|2020-03-15|0.15426|2017-11-05
2026-03-22 22:44:40|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|-10517.610910489|3|275.16359776724||0|0|0.00398|9727|0.17204|18|0.17204425199741|18|20.94|0.02946|0.06594|0.053836272130142|0.1068179938634|468.78240048041|873.69259343186|816.08508369463|0.609|0.391|0.0956|64|19|0.0021797615499255|0.030932935916542|10842.8203125|2026-02-08|-0.29342|2008-10-12|0.19532|2008-11-30
2026-03-22 22:44:41|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|9102.8342701746|45|429.58070139099||0|0|0.25107|9340.0498|-0.14643|6|0.62410898495829|97|32.27|0.01929|0.06004|0.063900496147447|0.13544898818002|211.85097169231|372.33320439894|475.51662941521|0.537|0.341|0.14575|41|18|0.0017656986100951|0.04613314557425|10364.919921875|2026-02-08|-0.24589|2008-10-12|0.19719|2008-11-30
2026-03-22 22:44:42|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|22728.639112749|45|845.51172291131||0|0|0.21948|23803.0605|-0.13586|6|0.77419680733398|96|42.65|0.08499|0.12069|0.11305104940451|0.23375074917991|343.29536590502|612.9994657723|733.67957433683|0.581|0.355|0.12463|31|14|0.0018901756954612|0.040475666178624|25511.609375|2026-02-08|-0.19682|2008-10-12|0.15422|2008-11-30
2026-03-22 22:44:42|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|-12141.260719957|3|547.8315676438|-0.0049|-1|1|-0.00493|10783.0801|1.95906|171|1.959056889728|171|35.97|0.04537|0.1125|0.18852162928027|0.18852162928027|370.14961036171|370.14961036171|566.34419420052|0.368|0.368|0.15972|38|6|0.0020664718772827|0.05303315558802|12241.620117188|2026-02-08|-0.26296|2008-10-12|0.21329|2008-11-30
2026-03-22 22:44:43|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-2250.4491835051|1|60.958057099349||1|0|0|2006.0699|-0.09395|42|-0.093951675259494|42|4.04|0.00885|0.01981|0.018837676299987|0.040096164985926|5965.8849693886|24523.05698129|507.32635632154|0.627|0.375|0.01874|429|14|0.0014627351413733|0.023862019619158|8238.1396484375|2007-07-22|-0.66421|2008-10-19|0.07844|2009-03-22
2026-03-22 22:44:45|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-1376.3969294972|1|35.177313087593||1|0|0|1239.46|-0.066|42|-0.065998705605018|42|28.65|0.04777|0.07987|0.079759642558729|0.13495258087109|448.38790735067|709.12424535719|121.61225659283|0.625|0.45|0.08821|40|13|0.00089364746945899|0.031362059336824|3529.8400878906|2007-07-22|-0.66421|2008-10-19|0.0784|2009-03-22
2026-03-22 22:44:45|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-2904.2263148268|1|78.813760215701||1|0|0|2581.1201|-0.05035|41|-0.050353521462526|41|29.93|0.03258|0.05953|0.069169439066157|0.091884431069264|301.18363684729|283.40935443207|257.45293283923|0.667|0.467|0.09081|30|12|0.0013821046770601|0.031056347438753|3475.6298828125|2021-09-12|-0.29282|2009-03-15|0.10924|2009-03-22
2026-03-22 22:44:46|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-149.52718334351|1|3.9907276794448||1|0|0|133.7|-0.01756|15|-0.017561903548843|15|32.77|0.06051|0.0905|0.11367089238653|0.12636149084476|570.88380293141|362.45458654604|133.72673780669|0.667|0.433|0.08808|30|13|0.0005857985757884|0.028981159715158|153.11000061035|2026-02-01|-0.24178|2008-10-12|0.11004|2009-05-10
2026-03-22 22:44:47|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|355.36007917462|2|10.404817524638|-0.023|1|1|-0.02299|375.64|-0.08056|16|0.027777007840381|27|29.76|0.04231|0.08435|0.12009474603554|0.16339231103418|476.7558651613|429.16829257782|368.31064076517|0.576|0.394|0.09214|33|12|0.0016237436419125|0.027537650050865|612.84002685547|2022-02-27|-0.23056|2022-12-11|0.12933|2007-05-27
2026-03-22 22:44:47|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|-2472.4471128335|4|109.34975610957||0|0|-0.0035|2230.71|0.59698|66|0.59698265013303|66|25.59|0.01693|0.05233|0.053386266072361|0.079933219718823|269.46381760172|253.70363724342|223.07099609375|0.757|0.459|0.08705|37|16|0.0012267789473684|0.031275694736842|2562|2026-02-01|-0.21861|2020-03-15|0.24788|2020-03-29
2026-03-22 22:44:49|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|-1690.679327652|4|69.865611459216||0|0|0.00629|1528.6|0.89005|115|0.8900452281694|115|25.42|0.02596|0.04754|0.0685842376133|0.078129442912136|232.17078515631|179.48399405791|149.0604481899|0.654|0.423|0.08385|26|13|0.00095308734939759|0.028848268072289|1740.8800048828|2026-02-01|-0.21424|2020-03-22|0.24235|2020-03-29
2026-03-22 22:44:49|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|-6636.405849701|4|265.81116389192||0|0|-0.04291|6192.7798|0.55091|56|0.55090959364597|56|3.51|-0.00163|0.02068|0.016579047354092|0.039377482065146|3187.5009941184|27562.51834857|1904.2987554422|0.622|0.402|0.03233|381|12|0.002709523099851|0.018811281669151|6973.58984375|2026-02-01|-0.26032|2020-03-22|0.28936|2020-03-29
2026-03-22 22:44:50|WEEKLY|00588|13376|/indices/merv|INDICES:AG|2526162.4100746|21|216598.47793728|0.2145|1|2|-0.09235|2725326.25|2.19251|72|2.1925081755062|72|8.97|0.06864|0.12815|0.19830388081966|0.3368648979317|199494.63017013|4382490.3562848|958777.92436235|0.56|0.37|0.09744|200|15|0.0065928792057363|0.061821577495863|3296502|2026-02-01|-0.31447|2019-08-18|0.44574|2025-11-02
2026-03-22 22:44:51|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|103909806.63393|21|8498172.8597914|0.1903|1|2|-0.08677|113187832|2.26377|72|2.2637706210571|72|11.28|0.12303|0.18203|0.36654074205925|0.56244507195492|24510.11874729|182229.64080046|578345.22997319|0.444|0.316|0.08621|117|11|0.0077485671641791|0.056817947761194|134048248|2026-02-01|-0.31125|2019-08-18|0.44995|2023-11-26
2026-03-22 22:44:51|WEEKLY|00590|13518|/indices/bax|INDICES:BH|1893.0905630396|3|26.652097445527|0.0017|1|2|-0.00452|1951.365|-0.0267|16|-0.026701222760256|16|31.24|0.0657|0.08827|0.041316287238404|0.050874033538158|209.00285956648|179.10478867899|187.52667480093|0.622|0.378|0.04381|37|18|0.00064193436960276|0.014925526770294|2914.2299804688|2008-06-22|-0.11214|2020-03-15|0.05864|2005-02-20
2026-03-22 22:44:53|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-2153.7314465776|3|52.514093397098||0|0|-0.01952|2050.782|0.02111|5|0.021109241307747|5|1.76|0.00119|0.01259|0.01073645931805|0.027169171689061|591.25700756751|2027.382525609|137.76951561896|0.499|0.313|0.01589|383|0|0.00068151111111111|0.0072158814814815|2807.8000488281|2021-10-10|-0.07532|2013-07-28|0.12199|2024-08-11
2026-03-22 22:44:54|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-5596.2688270349|3|130.18899771984||0|0|-0.02158|5353.9385|0.02666|5|0.026659539618769|5|1.73|0.00099|0.01099|0.0078455418494578|0.021337019229289|428.80592034183|1249.5328086383|129.43787272129|0.509|0.314|0.01581|389|4|0.00056284444444444|0.0064838222222222|7410.6201171875|2021-10-17|-0.06418|2026-03-08|0.11078|2024-08-11
2026-03-22 22:44:54|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|-865.89981460582|6|9.0012153515097||0|0|-0.0246|858.09|-0.01949|20|-0.019493319746781|20|23.37|0.01846|0.04828|0.035345906960137|0.042844290374898|208.5064040945|196.09072044566|87.183007738908|0.632|0.474|0.05057|38|16|3.2765957446808E-5|0.017395498320269|1220.9599609375|2011-04-10|-0.11272|2019-02-24|0.14573|2022-01-16
2026-03-22 22:44:55|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|1081.6688850236|20|16.21133400463|0.1444|1|2|0.12682|1121.14|-0.03056|9|-0.030563108242494|9|29.88|0.03673|0.06221|0.04407068944526|0.060887300477604|163.97259275339|181.58940532543|102.93809790932|0.52|0.44|0.05502|25|6|0.00019255874673629|0.018906566579634|1189.2800292969|2022-10-23|-0.0603|2017-12-24|0.10495|2022-10-16
2026-03-22 22:44:55|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|2003.5659818672|10|12.615715693745|0.0539|1|2|0.04459|2041|-0.03122|7|-0.0035695451756073|4|21.2|0.01608|0.02928|0.032804422321536|0.053240827778327|208.23557427264|213.11588671841|190.99757127365|0.686|0.429|0.02719|35|14|0.00090655126498003|0.0091003994673768|2045.4200439453|2024-09-22|-0.04898|2022-03-13|0.06156|2021-10-31
2026-03-22 22:44:57|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|2003.5659818672|10|12.615715693745|0.0539|1|2|0.04459|2041|-0.03122|7|-0.0035695451756073|4|0.61|0.00046|0.00084|0.047819857611569|0.12410449365577|208.23557427264|213.11588671841|190.99757127365|0.02|0.012|0.00078|35|14|0|0|-10000||0|2022-03-13|0|2021-10-31
2026-03-22 22:44:57|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|2003.5659818672|10|12.615715693745|0.0539|1|2|0.04459|2041|-0.03122|7|-0.0035695451756073|4|0.02|1.0E-5|2.0E-5|2.3909928805785|10.342041137981|208.23557427264|213.11588671841|190.99757127365|0.001|0|2.0E-5|35|14|0|0|-10000||0|2022-03-13|0|2021-10-31
2026-03-22 22:44:58|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|852.22371553834|154|16.32043751261|0.4288|1|1|0.42877|907.41|0.28353|61|0.28353403006943|61|39.41|0.09106|0.13939|0.17499385907087|0.17316689421559|347.63055148885|292.2222841846|239.07522126954|0.529|0.471|0.08136|17|6|0.0012445929526124|0.025087533414338|909.28002929688|2025-03-09|-0.1547|2020-03-15|0.1607|2009-08-09
2026-03-22 22:44:58|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|166.37167137347|114|2.2627774295448||0|0|0.2186|173.87|-0.06587|27|-0.065874854361534|27|33.9|0.01684|0.07484|0.077367974072727|0.085274619412717|189.58841170153|159.80171290152|165.85900227055|0.476|0.333|0.07325|21|5|0.00087366060606061|0.021032739393939|174.11000061035|2025-04-06|-0.37617|2014-01-05|0.15484|2009-08-09
2026-03-22 22:44:59|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|843.39985075912|94|8.7733834871928||0|0|0.16926|871.86|-0.02217|11|-0.022171722666581|11|38.95|0.11152|0.1366|0.10069706610304|0.13870534568912|290.07742972258|246.95354391662|85.950884741108|0.619|0.381|0.07699|21|9|9.3369923161361E-5|0.024492678375412|1235.6400146484|2007-10-14|-0.1837|2008-10-12|0.14748|2009-08-09
2026-03-22 22:45:00|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11901.829666192|44|0.10951231099912|0.0006|1|1|0.0006|11902.1582|-1.0E-5|6|-9.5731872352678E-6|6|1.21|0.00116|0.00986|0.0090494344122868|0.02215289300572|26750.797781303|966536.84755425|1188.6230335266|0.576|0.37|0.01352|1171|2|0.0020198428961749|0.00013919398907104|14898.370117188|2016-10-09|-0.26169|2019-03-10|0.28539|2013-11-24
2026-03-22 22:45:01|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|11901.829666192|44|0.10951231099912|0.0006|1|1|0.0006|11902.1582|-1.0E-5|6|-9.5731872352678E-6|6|0|0|1.0E-5|0.015710823632442|0.059872683799244|26750.797781303|966536.84755425|1188.6230335266|0|0|1.0E-5|1171|2|0|0|-10000||0|2019-03-10|0|2013-11-24
2026-03-22 22:45:02|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|11901.829666192|44|0.10951231099912|0.0006|1|1|0.0006|11902.1582|-1.0E-5|6|-9.5731872352678E-6|6|0|0|0|0.015710823632442|0.059872683799244|26750.797781303|966536.84755425|1188.6230335266|0|0|0|1171|2|0|0|-10000||0|2019-03-10|0|2013-11-24
2026-03-22 22:45:02|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|3890.1334972406|45|96.384218289218||0|0|0.1285|3926.71|0.28611|68|0.28610916645405|68|2.25|-0.00128|0.01904|0.012495542357744|0.036946415753832|5510.7100148422|330192.39114811|406.36551904612|0.569|0.361|0.02862|635|6|0.0013868163265306|0.011802081632653|5368.1298828125|2007-10-21|-0.25532|2008-10-12|0.18035|1999-11-28
2026-03-22 22:45:03|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|2473.7616332831|45|65.184843691343||0|0|0.13889|2510.75|0.3259|69|0.32589614138978|69|28.21|0.02731|0.05697|0.080269969805017|0.10709458700535|272.07595341779|236.70373813791|225.72393197399|0.483|0.31|0.06083|29|7|0.0010910440835267|0.021284559164733|2645.2299804688|2026-02-22|-0.16866|2020-03-15|0.10783|2010-12-19
2026-03-22 22:45:04|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|-236.29617273518|3|8.7603911151759||0|0|0.04709|207.03|3.8205|195|3.8205013529606|195|50.82|0.32082|0.39376|0.4975481925377|0.6415843229883|1534.2703022672|798.40088767898|20.862178400995|0.5|0.318|0.1863|22|7|-0.00011482142857143|0.059281678571428|5676.6201171875|2007-11-04|-0.25244|2008-10-26|0.29175|2012-06-17
2026-03-22 22:45:05|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-1968.2647440465|3|47.673249643096|0.0059|-1|1|0.0059|1835.21|0.44287|61|0.44287087654447|61|37.27|0.09897|0.12275|0.053032296625746|0.074954567369693|173.97399177691|190.12401226561|186.79552715734|0.467|0.367|0.07679|30|10|0.00075377678571429|0.026598419642857|3361.5|2007-07-22|-0.10224|2008-10-26|0.09912|2006-12-17
2026-03-22 22:45:06|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|-293.49759522672|3|9.212531538791||0|0|0.03644|262.84|2.86401|195|2.8640093884422|195|55.9|0.3441|0.40316|0.54506257485305|0.63406556742648|1155.866179237|825.99686536388|26.468484193172|0.4|0.3|0.15916|20|3|-0.00010057142857143|0.052347571428571|5574.91015625|2007-11-04|-0.24598|2008-10-26|0.26579|2012-06-17
2026-03-22 22:45:07|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-1647.3953516622|4|84.768441602254||0|0|0.04635|1359.67|0.32431|69|0.48956466362647|94|18.9|0.04033|0.05952|0.06535775590748|0.10450019875676|1136.1114100717|1245.866271768|1294.553993857|0.5|0.31|0.05522|100|14|0.0017284469096672|0.036344479661912|2966.7900390625|2024-06-30|-0.20144|2008-10-12|0.12439|2008-11-30
2026-03-22 22:45:08|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|-1859.7037619322|4|65.817920644065||0|0|0.062|1623.8199|-0.02248|38|-0.022480001042417|38|34.21|0.02584|0.04865|0.072821172043304|0.096169169633704|160.1569402814|159.91038630612|161.19399566791|0.571|0.429|0.09514|14|4|0.0012841493775934|0.033080580912863|2045.0999755859|2024-09-22|-0.15128|2020-03-15|0.06949|2025-05-04
2026-03-22 22:45:09|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-2603.2561282294|4|108.40707204||0|0|0.04601|2227.1001|-0.13396|7|-0.13396493166566|7|35.06|0.06174|0.09701|0.10461140522161|0.20116064706125|562.00224293002|1068.9394714311|975.7284108023|0.639|0.417|0.09945|36|13|0.0021488932806324|0.034626102766798|3862.1101074219|2024-06-30|-0.19002|2008-10-12|0.10912|2009-04-19
2026-03-22 22:45:10|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-2841.8231836416|4|136.50608400032||0|0|0.04667|2376.1299|-0.16785|7|-0.16785246005599|7|39.44|0.09278|0.12905|0.16752866505892|0.24904962583158|876.27069212844|967.42594767248|982.68397552662|0.594|0.406|0.11236|32|12|0.0022136837944664|0.037310948616601|4776.3901367188|2024-06-30|-0.21455|2008-10-12|0.12499|2008-11-30
2026-03-22 22:45:10|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|-1143.7843327354|3|35.298116201504||0|0|0.04582|1022.39|0.13184|39|0.13183732159601|39|31.82|0.10129|0.13394|0.090684021063097|0.13938763625959|578.3559337118|786.95403179931|1002.8347672904|0.605|0.447|0.08396|38|12|0.0022164822460776|0.028519677952106|1192.4200439453|2026-01-11|-0.20943|2020-03-15|0.08847|2008-10-19
2026-03-22 22:45:11|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|-584.97207471282|2|11.294026124976||0|0|0.01707|547.08|0.01871|35|0.018707172910589|35|28.81|0.08304|0.10406|0.13642286772145|0.18905593115527|1194.9721635555|1296.3178117825|538.83583538602|0.548|0.405|0.05733|42|11|0.0015444178364988|0.019649620148638|597.01000976562|2026-01-18|-0.13293|2020-03-15|0.07723|2020-11-29
2026-03-22 22:45:12|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-151.33290100098|1|0||1|0|0|151.3329|0|2|0|2|1.21|-8.0E-5|0.00392|0.0032151184322756|0.0070356088944335|378.40930409899|889.40942009421|118.6645514385|0.645|0.474|0.011|667|0|0.00029093167701863|0|1181.9100341797|2023-11-26|-0.09846|2009-06-21|0.10275|2012-03-18
2026-03-22 22:45:13|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-1369.0572750774|1|3.8657713799718||1|0|0|1357.46|0.0656|4|0.065603467277542|4|14.27|0.03303|0.05539|0.02638121578787|0.059133802170572|147.23833541473|183.07273358713|283.76778953391|0.567|0.367|0.03519|30|2|0.0027866588785047|0.02386261682243|1371.9499511719|2017-07-30|-0.09155|2010-05-23|0.16761|2010-01-17
2026-03-22 22:45:14|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|5633.1081238871|45|196.62697565129||0|0|0.23052|5837.4102|-0.08667|7|-0.086671590716673|7|4.36|0.00283|0.01863|0.018235722206306|0.047005722843561|2455.6558439492|34969.908869255|925.01666701002|0.515|0.318|0.03535|443|22|0.0016153850050659|0.033069625126646|6165.5698242188|2026-03-01|-0.20199|2020-03-15|0.17473|1998-10-18
2026-03-22 22:45:15|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|9175.071050119|45|318.56492525076|0.2883|1|2|0.24852|9544.2998|-0.06282|7|-0.062821105796846|7|38.23|0.02743|0.06021|0.075482372094365|0.075482372094365|120.70111768016|120.70111768016|258.95347124993|0.231|0.231|0.10849|13|1|0.0020595194085028|0.03246033271719|10061.669921875|2026-03-22|-0.2017|2020-03-15|0.07865|2020-05-03
2026-03-22 22:45:15|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|12083.357847833|45|396.5239130937|0.2253|1|2|0.19798|12575.0996|-0.07662|7|-0.076622715542437|7|6.54|0.01382|0.02944|0.039114921143192|0.071978560696054|6439.8309864491|18146.946558996|1218.8481338405|0.523|0.327|0.03721|306|23|0.0017749315738025|0.038432233626588|18408.439453125|2000-03-12|-0.20956|2001-06-17|0.18344|2000-06-04
2026-03-22 22:45:16|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|65.86406758048|45|2.2809467810379|0.2201|1|2|0.19115|68.36|-0.07255|7|-0.072548089610926|7|31.42|0.00073|0.03114|0.024892907959555|0.050032515753832|140.9124956661|165.60216058281|165.12076833529|0.636|0.394|0.10836|33|16|0.00087934320074006|0.037779139685476|72.190002441406|2007-11-11|-0.2005|2020-03-15|0.11573|2009-03-15
2026-03-22 22:45:18|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|8930.0685824938|45|280.16885154386||0|0|0.1991|9151.5996|-0.08291|7|-0.082910266113052|7|5.8|0.00508|0.02284|0.015026633629512|0.041590720819572|722.02182674736|5409.357651125|968.0032863347|0.521|0.34|0.03819|309|22|0.0016361567773544|0.030361126837235|9692.16015625|2026-03-01|-0.19889|2020-03-15|0.12716|1998-10-18
2026-03-22 22:45:19|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|-431.95034624874|3|10.69910076183||0|0|0.01136|397.58|-0.03481|9|-0.034809962727668|9|27.48|0.0488|0.0807|0.067916256092345|0.10402090558175|465.96455133079|547.39309383158|391.12639508524|0.614|0.432|0.06958|44|17|0.0013929892650702|0.026136985962015|610.46997070312|2021-09-12|-0.17032|2020-03-15|0.09279|2009-05-10
2026-03-22 22:45:19|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-547.7116175977|3|14.475537978531||0|0|0.04363|497.39|0.00832|21|0.0032056540866083|35|31.82|0.08928|0.12136|0.095596529584376|0.1389046988904|470.97988675413|537.77855886679|481.92037502233|0.5|0.368|0.06209|38|9|0.001518166804294|0.023995648224608|864.20001220703|2021-08-22|-0.15261|2020-03-15|0.11815|2013-05-12
2026-03-22 22:45:20|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|951.25476118957|9|12.535074720666||0|0|0.01235|988.86|-0.04561|5|-0.045607011804071|5|17.12|0.01742|0.06686|0.029997162047902|0.044798705815094|148.99740106853|168.08124266107|98.345100482503|0.515|0.424|0.04336|33|5|0.00025214659685864|0.025198219895288|1079.4899902344|2025-01-12|-0.12079|2017-06-18|0.13082|2024-11-03
2026-03-22 22:45:21|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|328842.11823953|11|5147.8658878262|0.0556|1|2|0.04167|341705.7188|0.00841|28|0.0084105115619073|28|1.3|8.0E-5|0.00826|0.0088805442368809|0.018893376680545|2475.1189200885|12016.031849818|412.10574279098|0.595|0.409|0.01187|635|1|0.0018709318996416|0.0013118757467145|529001|2019-08-11|-0.11701|2020-03-22|0.13063|2015-10-18
2026-03-22 22:45:22|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|383571.73602996|11|6317.3588233468|0.0803|1|2|0.05554|399596.2813|-0.06534|8|0.020027270984718|28|1.31|-0.00139|0.00875|0.0095859546546214|0.020836742002801|3187.1650400946|20293.533403724|566.76303985533|0.605|0.417|0.01405|631|2|0.0023046706586826|0.0013920239520958|581039|2019-08-11|-0.11776|2020-03-22|0.16708|2018-09-09
2026-03-22 22:45:23|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|3471.7038237812|45|64.948741682317|0.4095|1|1|0.40945|3692.1201|0.03781|16|0.037811012012637|16|23.82|0.03525|0.06748|0.092901161218815|0.12869118019657|716.26853246|759.50591118303|369.21201171875|0.545|0.4|0.05717|55|14|0.0012079246676514|0.01830582717873|5091.8901367188|2008-06-29|-0.245|2006-09-10|0.37618|2006-09-03
2026-03-22 22:45:23|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|7118.4713244008|45|87.036251241396|0.5141|1|2|0.48812|7455.6899|-0.05085|16|-0.050849909813977|16|27.51|0.09846|0.17066|0.21611838895294|0.27784174088682|2784.5974559915|1564.0120544725|482.69390516972|0.473|0.327|0.07795|55|16|0.0012303917790623|0.022714502247913|11116.66015625|2008-06-22|-0.13577|2008-10-12|0.11859|2021-05-30
2026-03-22 22:45:24|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|7218.9375331764|191|222.53580647207|1.6319|1|1|1.63191|7773.4399|-0.10237|8|0.31115640149359|55|30.47|0.08167|0.12611|0.15894972781239|0.25253465780376|250.11611976677|301.36284678182|503.26883596436|0.526|0.368|0.10657|19|9|0.0024351755526658|0.031942912873862|8039.4399414062|2026-03-22|-0.14553|2012-05-20|0.23859|2014-12-28
2026-03-22 22:45:25|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1774.3299560547|1|0||1|0|0|1777.73|0.02483|1|0.024834955436754|1|1.8|-0.00386|-0.00359|0.025866263033778|0.025866263033778|122.32134353778|122.32134353778|103.5110557561|0.8|0.8|0.01549|10|0|0.0020944444444444|0|1774.3299560547|2024-09-29|-0.04264|2024-06-30|0.03375|2024-08-25
2026-03-22 22:45:26|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-181.64695527266|37|5.6417194391185||0|0|0.17687|170.14|0.15533|43|0.15532945457101|43|27.45|0.04101|0.08055|0.10509566398949|0.12882899398875|243.77695958408|257.86286619935|138.71993255031|0.55|0.45|0.08202|20|5|0.00086044444444444|0.02964158974359|248.39999389648|2018-04-08|-0.13513|2020-03-15|0.14826|2019-11-03
2026-03-22 22:45:27|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-179.45768161807|45|3.0458914312841||0|0|0.25203|170.32|0.17081|45|0.17080569840321|45|24.95|0.02483|0.05794|-0.0223666195518|0.030743242904641|67.84661430663|125.9584959418|134.82150309156|0.591|0.409|0.08824|22|8|0.00081286677908938|0.03049741989882|258.80999755859|2018-04-08|-0.14737|2020-03-15|0.1224|2019-11-03
2026-03-22 22:45:27|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|106.65000152588|1|0||1|0|0|107.16|0.01247|2|0.012471724961183|2|1.64|0.00229|0.00576|0.015403638505358|0.015403638505358|112.93748126224|112.93748126224|94.748015126304|0.727|0.727|0.00868|11|0|-0.0028716666666667|0|113.62999725342|2024-06-16|-0.04042|2024-07-28|0.02401|2024-08-25
2026-03-22 22:45:28|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|-8636.6475347721|5|168.87727091191||0|0|0.02089|8239.5996|-0.01569|6|0.1632653316678|18|26.08|0.03873|0.06225|0.084630830203222|0.10998756853297|154.4524450744|144.81913810604|165.56851499032|0.5|0.333|0.06204|12|2|0.0017731545741325|0.022367097791798|8886.5498046875|2025-11-02|-0.10559|2020-03-15|0.0604|2023-08-13
2026-03-22 22:45:28|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|-9402.1900260135|11|106.68299647676||0|0|0.04249|9042.4805|0.19412|52|0.19411517242507|52|30.68|0.02929|0.07388|0.057773246215748|0.066591442232114|273.63399865876|211.3479037013|112.76740928706|0.714|0.464|0.05912|28|9|0.00038084004602992|0.020407399309551|9709.9501953125|2025-12-14|-0.30305|2017-05-28|0.07726|2020-03-29
2026-03-22 22:45:30|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-8786.8160909607|11|97.892439285941||0|0|0.04075|8477.9199|0.21635|60|0.2163527792656|60|32.09|0.21261|0.24707|0.44516752119216|0.61017843108036|903.8999436899|893.39489318748|859.9953279913|0.5|0.364|0.06136|22|3|0.005504469273743|0.022431382681564|9064.7197265625|2025-12-14|-0.15263|2020-03-15|3.06202|2017-05-28
2026-03-22 22:45:30|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|-8220.7834699896|18|128.84017947531||0|0|0.05393|7890.0801|0.13774|18|0.13774429067938|18|31.82|-0.19914|0.20774|0.047322859411928|0.060703100287328|182.62208999815|167.70830164132|813.41871128161|0.682|0.455|0.06765|22|10|0.0071314783821478|0.019801520223152|8682.6904296875|2025-11-02|-0.07861|2020-03-15|4.66406|2017-05-28
2026-03-22 22:45:31|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|-1578.5891691762|1|3.1830433712335||1|0|0|1569.04|0.21372|7|0.21372330785979|7|12.59|-0.00999|0.0352|0.024008422625109|0.042505000435563|142.85568404146|173.06376396909|217.61695646535|0.529|0.412|0.04892|34|4|0.0022564485981308|0.027271121495327|1578.6700439453|2017-07-23|-0.12697|2010-02-28|0.1687|2015-10-25
2026-03-22 22:45:31|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-2024.2599250982|37|56.204234853666||0|0|0.11062|1887.9946|-0.08939|23|-0.089532758229168|12|22.85|0.05167|0.09443|0.082428023712918|0.1232050503585|503.76791972338|806.41131731424|175.86461208466|0.468|0.371|0.06307|62|16|0.00077209222298692|0.021777625602202|2731.224609375|2025-01-19|-0.13982|2006-07-16|0.42905|2022-05-29
2026-03-22 22:45:32|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-4326.7207703967|2|298.10121647056||0|0|-0.03366|3445.2463|0.72725|40|0.72724948241371|40|15.14|0.07141|0.1919|0.22329866400865|0.27752742252531|14323.74861236|16082.777181283|3469.5329627481|0.424|0.337|0.11589|92|16|0.0052258823529412|0.03804675035868|5737.3686523438|2023-03-19|-0.29154|2006-02-26|0.7216|2022-05-29
2026-03-22 22:45:34|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|26.3954169502|2|2.7623745895885|-0|1|1|0|27.5193|-0.28279|17|-0.28278749231396|17|20.71|-6.12841|2.26781|-11.000552538642|-0.045846810466192|316183.07907096|49.651929495636|27.024747094155|0.548|0.387|0.21335|31|8|1.7353055832037|0.096848102643857|14869.0703125|2018-06-03|-0.99855|2021-02-07|690.42095|2021-02-14
2026-03-22 22:45:34|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|966.19712129922|6|1.5209628221335|0.0692|1|2|0.0682|970.76|0.01062|2|0.010621246151642|2|10.85|-0.0075|0.01024|0.0068667847290727|0.031879633347668|111.42847263797|173.1141306173|291.58082213127|0.692|0.487|0.03497|39|11|0.0027354205607477|0.016662009345794|970.76000976562|2017-08-06|-0.07712|2010-05-09|0.28624|2009-08-30
2026-03-22 22:45:35|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|3838.7702431436|6|38.554246751598|0.0439|1|2|0.03481|4001.127|-0.04404|8|-0.044038928526254|8|16.19|0.04272|0.0638|0.086214816031275|0.11495474090716|1575.3431180228|982.26197968093|400.1126953125|0.495|0.32|0.03093|97|23|0.0010481015873016|0.01555100952381|8302.2275390625|2020-06-21|-0.08933|2006-05-07|0.18185|1999-12-19
2026-03-22 22:45:36|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|-2506.2834976713|1|6.5111658904201||1|0|0|2486.75|0.04604|12|0.046035048044464|12|1.11|0.00037|0.00868|0.007574443622536|0.020066202899804|83652.586960139|6908457.5107272|2486.75|0.56|0.342|0.01151|1662|1|0.0018875135135135|0.00037330810810811|2527.9099121094|2025-02-23|-0.16665|2020-03-22|0.16066|2020-04-12
2026-03-22 22:45:36|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|50641.445361997|8|1318.2232907928||0|0|0.0618|54901.6094|-0.03547|34|0.12504217782435|39|1.29|-7.0E-5|0.01555|0.014904665318567|0.036268616651439|2052.6355723957|17782.181105034|336.99522122156|0.486|0.322|0.02086|469|3|0.0024190879478827|0.005400342019544|55341.3515625|2026-01-04|-0.12405|2021-09-19|0.23755|2021-02-21
2026-03-22 22:45:38|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|969.58659061704|22|21.7425042602|0.2162|1|1|0.21622|1026.4301|-0.07192|9|-0.041644339533207|31|19.18|-0.01224|0.00955|-0.017924894973414|-0.0026435457118787|83.400999569795|96.72053888079|118.28910799607|0.529|0.412|0.05735|17|4|0.00068302593659942|0.016545561959654|1069.8800048828|2023-01-22|-0.11621|2020-03-22|0.06103|2022-08-14
2026-03-22 22:45:39|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|-15159.514507616|7|158.75044603485||0|0|0.02212|14802.4297|0.48061|92|0.48060993264857|92|23.13|0.0137|0.04071|0.055975646550279|0.061507617995685|166.59656358393|147.90009886609|143.13107319825|0.688|0.5|0.04695|16|7|0.0010908776595745|0.014072074468085|15632.049804688|2023-12-03|-0.07828|2022-01-02|0.10485|2019-12-22
2026-03-22 22:45:39|WEEKLY|00648|13228|/indices/masi|INDICES:MC|-19041.467575793|24|696.44456961282||0|0|0.0704|17243.582|-0.15507|8|0.44010733478966|95|34.44|0.05971|0.09165|0.093136718773461|0.15627443642798|492.54726890767|685.85423171947|469.6604121272|0.611|0.417|0.06875|36|11|0.001404639746635|0.022192549485352|20340.23046875|2025-08-31|-0.09349|2023-01-08|0.08206|2006-02-12
2026-03-22 22:45:40|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-17108.178632711|26|535.66145837101|0.1216|-1|1|0.12155|16103.3701|0.08164|20|0.081643260542924|20|1.56|0.00274|0.00996|0.0088497274331988|0.020264712838887|927.12839770373|2810.274559294|160.18377295547|0.528|0.337|0.01243|511|2|0.00074556097560976|0.0083318902439024|19414.470703125|2025-08-31|-0.09884|2023-01-08|0.1129|2017-01-08
2026-03-22 22:45:40|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|-15855.201512976|25|495.57762627685||0|0|0.09641|14705.2998|0.07277|21|0.072774245196382|21|1.56|0.00221|0.00959|0.0081944699747484|0.019012663794015|852.52365817317|2391.9588725333|146.70794783051|0.546|0.341|0.01173|511|2|0.00062393902439024|0.0079959634146341|17528.509765625|2025-08-31|-0.09397|2020-03-22|0.08344|2017-01-08
2026-03-22 22:45:42|WEEKLY|00651|19115|/indices/madex|INDICES:MC|10477.877553402|60|154.46205782109|0.2687|1|2|0.24612|10807.6924|0.072|36|-0.00075159665349722|32|36.44|0.07036|0.10106|0.12157014205295|0.16606638503291|397.16359079358|456.06674285223|380.44671497015|0.519|0.407|0.07316|27|7|0.0014767497603068|0.025311313518696|12404.280273438|2008-03-16|-0.09606|2009-01-11|0.08845|2006-02-12
2026-03-22 22:45:43|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-2424.8953861054|1|98.60343436585||1|0|0|2070.3|0.04775|23|0.047753868306347|23|28.96|-0.00259|0.62663|0.043751752226376|0.075889611959314|181.30128791542|212.66581873735|267.29758311728|0.571|0.393|0.19945|28|10|0.0019054500616523|0.046044229346486|115343.28125|2024-12-29|-0.34214|2012-12-23|0.58566|2012-12-16
2026-03-22 22:45:43|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|805.38411029607|62|4.2352953472743|0.1721|1|1|0.17212|818.48|-0.01027|3|0.40328550841295|115|57.69|0.24371|0.60755|0.36868464519129|0.51255480820049|645.81259184511|514.78488943985|500.90575951139|0.692|0.462|-0.4348|13|8|0.0020605918618989|0.019122983970407|9996.7001953125|2024-12-29|-0.09113|2020-07-19|0.1521|2021-11-21
2026-03-22 22:45:44|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|1839.1466135887|45|45.494463764695||0|0|0.2561|1966.5|-0.12136|6|0.1072311932757|86|39.85|0.01611|0.04649|0.0033954672948762|0.13317745096566|96.761318577221|143.68053939992|308.93096185866|0.538|0.231|0.09627|13|7|0.0022375444839858|0.030048487544484|2005.25|2026-03-22|-0.15756|2020-03-15|0.06801|2020-04-05
2026-03-22 22:45:44|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|1780.7643618494|45|48.840203765031||0|0|0.29749|1921.9301|-0.11681|6|0.13044509171842|83|32.68|0.03496|0.07051|0.040729089419742|0.11423948490717|171.40300066686|324.1166432332|1431.4986834094|0.463|0.293|0.10994|41|13|0.0023510693641618|0.036292362716763|1960.9599609375|2026-03-22|-0.21948|2008-10-12|0.18334|2008-11-30
2026-03-22 22:45:46|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|761.51010091217|42|20.876627739563|0.2477|1|1|0.2477|821.77|-0.10573|9|0.017283477551681|81|44|-0.00741|0.02054|-0.030308097304475|0.0097560503141973|66.554095939611|102.1772738368|354.50154358573|0.579|0.368|0.11546|19|10|0.0017297035347777|0.034105792474344|838.53997802734|2026-03-22|-0.15714|2020-03-15|0.08692|2009-10-11
2026-03-22 22:45:46|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|897.41597044363|41|23.824681401604|0.2405|1|2|0.20456|963.85|-0.13625|10|-0.088814823809212|21|38.86|-0.04711|0.02197|0.021016505817214|0.068928570335265|113.93298666935|148.53738619722|168.96605628301|0.524|0.333|0.11078|21|8|0.0010697663551402|0.034044462616822|983.09002685547|2026-03-22|-0.45659|2012-12-09|0.07604|2020-04-05
2026-03-22 22:45:47|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|2159.377196763|45|57.589274256072||0|0|0.30545|2337.49|-0.11433|6|0.10019302580887|82|36.22|-0.00897|0.03015|-0.011615038521287|0.043464382791435|80.670683901512|127.75161419818|681.26550961182|0.478|0.304|0.10235|23|8|0.0024520524515393|0.032024241733181|2382.0500488281|2026-03-22|-0.1739|2020-03-15|0.08275|2020-04-05
2026-03-22 22:45:48|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|-4561.8708829333|17|64.90715629028|0.0525|-1|1|0.05247|4367.0278|-0.03514|36|-0.035143058664786|36|22.32|0.0553|0.0807|0.085334859113659|0.11550750810283|2357.9649434142|1980.4809475377|366.42286064053|0.632|0.434|0.05401|76|26|0.0010010864485981|0.018622903037383|12164.540039062|2008-06-15|-0.17813|2008-12-28|0.1648|1999-07-18
2026-03-22 22:45:48|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|601.15250397258|23|12.604551824406|0.0468|1|2|0.0365|606.33|-0.06996|1|-0.069956926677585|1|31.33|0.09008|0.1494|0.22551617251879|0.37605038670386|410.65556383405|703.79860144842|554.6377778837|0.467|0.289|0.08638|45|14|0.0028711941340782|0.041936075418994|1352.1999511719|2005-12-04|-0.3364|1999-03-21|0.54522|1999-02-14
2026-03-22 22:45:50|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|32261.358612519|16|755.29257186866|0.1362|1|2|0.12405|34836.6211|0.23301|63|0.23301453615927|63|6.55|0.02005|0.05806|0.06199097324253|0.12342550159156|78560.826642325|893059.00946708|35399.471392524|0.598|0.368|0.05231|266|20|0.0039593849658314|0.0307225|34845.37109375|2025-08-31|-0.29252|2008-10-12|0.21919|1993-01-03
2026-03-22 22:45:51|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|148.13875824199|102|0.00041371588611355|0.5199|1|2|0.3175|148.14|-0.07052|38|0.16852827452003|31|2.92|0.00073|0.02494|0.01077844237674|0.035867176500737|720.85634136919|9596.074711404|594.70092451662|0.606|0.372|0.03479|358|13|0.0024206707317073|0.023730156794425|174.22999572754|2019-03-24|-0.41399|2020-03-15|0.27117|2008-11-30
2026-03-22 22:45:52|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|171.79791328352|12|7.4459194249132|0.0447|1|2|-0.0051|187.45|-0.17683|11|-0.17682987323626|11|29.23|0.05634|0.13495|0.12681181087347|0.16448088196916|157.35939669951|161.20576628303|180.34442230643|0.385|0.308|0.10171|13|3|0.0019986956521739|0.033918363171355|238.66999816895|2019-03-24|-0.22552|2015-05-10|0.12941|2016-04-17
2026-03-22 22:45:52|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|41260.597940186|69|801.21214493789|0.2209|1|2|0.20762|44479.4883|0.09066|16|0.09065778340638|16|6.35|0.02315|0.06241|0.063612078431176|0.12123590404635|75482.592659239|623969.93764338|46265.330313741|0.602|0.372|0.05922|266|22|0.0042568451025057|0.03316534738041|44479.48828125|2025-08-31|-0.32388|2008-10-12|0.27195|1992-02-09
2026-03-22 22:45:53|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|851.98381121466|13|20.802057638734|0.0871|1|2|0.06247|923.72|-0.14154|9|0.16118668376263|16|25.05|0.01505|0.0684|0.051578968800726|0.11627909535934|160.8154427507|240.43588313514|273.28183900342|0.619|0.429|0.09758|21|8|0.0022504646840149|0.033027973977695|923.86999511719|2025-08-31|-0.1243|2020-03-15|0.12933|2021-08-29
2026-03-22 22:45:54|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|8546.843131416|56|286.76990617528|0.2877|1|1|0.28767|8756.2598|-0.08197|16|-0.081971873304474|16|32.9|0.03917|0.08236|0.060591007953471|0.10137292543548|231.88920374712|321.21600421673|291.87532552083|0.431|0.314|0.09309|51|13|0.00096282746682055|0.033699607616849|15080.990234375|2000-03-12|-0.18592|2008-10-12|0.16841|1998-10-18
2026-03-22 22:45:55|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|5509.5904527032|46|190.57624240523|0.2918|1|1|0.29181|5753.79|-0.0644|26|-0.064403943739307|26|4.56|0.00429|0.01715|0.013344658668542|0.034433584549439|987.66058728534|5309.2916109587|502.47054071574|0.473|0.293|0.02407|427|16|0.001118564977421|0.022263818364275|6040.3798828125|2026-03-08|-0.18558|2008-10-12|0.14674|1998-10-18
2026-03-22 22:45:56|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|5509.5904527032|46|190.57624240523|0.2918|1|1|0.29181|5753.79|-0.0644|26|-0.064403943739307|26|0.01|1.0E-5|4.0E-5|0.028212809024402|0.11752076638034|987.66058728534|5309.2916109587|502.47054071574|0.001|0.001|6.0E-5|427|16|0|0|-10000||0|2008-10-12|0|1998-10-18
2026-03-22 22:45:56|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|5509.5904527032|46|190.57624240523|0.2918|1|1|0.29181|5753.79|-0.0644|26|-0.064403943739307|26|0|0|0|28.212809024402|117.52076638034|987.66058728534|5309.2916109587|502.47054071574|0|0|0|427|16|0|0|-10000||0|2008-10-12|0|1998-10-18
2026-03-22 22:45:57|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1404.7451331636|9|41.699743419337|-0.0042|1|2|-0.01078|1479.96|-0.0735|8|-0.054055529769231|9|6.53|-0.0008|0.03182|0.035884656087458|0.064860755615084|244.92109053603|318.57179539296|137.21501939021|0.5|0.345|0.04215|58|2|0.0012889405684755|0.02401976744186|1965.1800537109|2022-05-15|-0.18905|2016-02-28|0.14907|2017-01-29
2026-03-22 22:45:58|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|10421.910281052|8|311.74085607633||0|0|-0.03829|10946.2598|-0.05902|9|-0.059024889233175|9|25.47|0.0522|0.0908|0.1081272579278|0.14504373855936|1072.851848129|1062.9832654961|749.33320096794|0.545|0.4|0.09536|55|17|0.0019008025568182|0.034442251420454|20966.580078125|2006-03-05|-0.2121|2006-05-14|0.14754|2011-03-13
2026-03-22 22:45:59|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-24031.565668228|50|552.82272781203|0.214|-1|1|0.21401|22734.5391|0.12457|61|0.12457229693829|61|52.88|0.2639|0.40464|0.39063738431556|0.39063738431556|242.9150788068|242.9150788068|376.60229531619|0.375|0.375|0.17791|8|2|0.0037380508474576|0.052529004237288|31816.7109375|2025-03-09|-0.25842|2020-03-15|0.23566|2020-09-13
2026-03-22 22:45:59|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|-1261.438300789|10|9.8874838890497|0.019|-1|2|0.01568|1233.42|0.01825|13|0.018251079712378|13|23.95|0.07059|0.08972|0.12539521241783|0.14656314478851|1176.0731505613|695.94093421738|119.9778215905|0.614|0.409|0.06683|44|16|0.00056841015992474|0.025752304797742|3335.1999511719|2007-05-06|-0.25625|2008-10-12|0.20039|2009-05-10
2026-03-22 22:46:00|WEEKLY|00674|41155|/indices/sax|INDICES:SK|-300.46263338456|3|4.2862890998406||0|0|-0.0437|298.07|-0.03257|8|-0.016847120732516|12|29.32|-0.00771|0.01672|0.020720997543856|0.012670128437118|135.55473057133|112.78943109655|86.147400960757|0.607|0.393|0.06458|28|8|4.1433778857837E-5|0.019812490886999|408.14999389648|2022-02-06|-0.14062|2010-01-10|0.11702|2015-02-15
2026-03-22 22:46:01|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|2777.1566949262|118|97.540731726687|1.2662|1|2|1.23632|2793.3899|-0.05713|18|0.076972108911884|39|44|0.10154|0.14557|0.16297614978798|0.2270522293723|303.72770641111|344.69108501141|256.74067043193|0.429|0.333|0.08009|21|4|0.0011867723342939|0.028813419788665|3014.0200195312|2026-02-22|-0.17507|2008-11-23|0.11826|2020-04-12
2026-03-22 22:46:02|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|2777.1566949262|118|97.540731726687|1.2662|1|2|1.23632|2793.3899|-0.05713|18|0.076972108911884|39|2.1|0.00484|0.00693|0.37989778505356|0.68183852664356|303.72770641111|344.69108501141|256.74067043193|0.02|0.016|0.00381|21|4|0|0|-10000||0|2008-11-23|0|2020-04-12
2026-03-22 22:46:03|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2777.1566949262|118|97.540731726687|1.2662|1|2|1.23632|2793.3899|-0.05713|18|0.076972108911884|39|0.1|0.00023|0.00033|18.994889252678|42.614907915222|303.72770641111|344.69108501141|256.74067043193|0.001|0.001|0.00018|21|4|0|0|-10000||0|2008-11-23|0|2020-04-12
2026-03-22 22:46:03|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|-3290.8477419514|1|108.82640389266||1|0|0|2864.6931|0.09913|34|0.099134099743909|34|29|0.0405|0.07756|0.069062522416896|0.097954586550471|780.18716700985|674.91870344211|2261.1832504773|0.563|0.352|0.10334|71|24|0.0019416561437591|0.039257377367654|3230.0720214844|2026-03-01|-0.20171|2008-10-12|0.19623|1998-10-18
2026-03-22 22:46:04|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|-2749.0670078882|1|96.977332707512||1|0|0|2377.8101|-0.05822|10|-0.058224847047186|10|37.18|0.03352|0.06957|0.065120144963459|0.088471734697357|221.15670974799|228.43365483885|237.78100585937|0.471|0.324|0.10435|34|9|0.0010963132911392|0.035993117088608|2968.2299804688|2024-06-16|-0.19277|2008-10-12|0.14778|2008-11-30
2026-03-22 22:46:04|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|-1136.354028161|1|35.554685412377||0|0|0|996.43|-0.02715|17|0.15319673049586|70|5.24|0.0021|0.02068|0.014649125034911|0.039717638056111|1048.2851661124|5780.0595535891|996.42999267578|0.611|0.362|0.03355|301|14|0.0018494039315155|0.030351623335447|1117.3199462891|2026-03-01|-0.20586|2008-10-12|0.18342|1998-10-18
2026-03-22 22:46:06|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|-970.38620095309|1|32.041078144309||0|0|0|857.9|-0.04019|21|0.13469448998176|69|8.71|-0.00219|0.02351|0.024830743650319|0.047275007032952|512.79850421367|784.77460472918|537.66610525237|0.559|0.353|0.03661|136|5|0.0017823797468354|0.025813502109705|967.91998291016|2026-03-01|-0.20976|2008-10-12|0.12678|2008-11-30
2026-03-22 22:46:07|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|-1802.9756584632|2|52.156884526789|0.0297|-1|1|0.02971|1605.09|0.20838|72|0.20837918486516|72|30.25|0.08239|0.11982|0.14428368424423|0.17407262691185|1463.3417554587|1069.6614742672|1576.8640842752|0.55|0.4|0.08203|40|15|0.0025998926507019|0.028896251032205|1890.8599853516|2022-01-09|-0.19586|2008-10-12|0.0994|2020-04-12
2026-03-22 22:46:08|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-1242.9564450473|3|35.090937420428||0|0|-0.01437|1155.14|-0.09086|8|-0.090859690424635|8|25.19|0.06028|0.0948|0.12612670731672|0.15772279511446|1485.0040489546|1505.3280451752|1136.7250378148|0.563|0.438|0.0778|48|17|0.0022812138728324|0.026102229562345|1645.0999755859|2022-01-09|-0.1824|2008-10-12|0.08314|2020-04-12
2026-03-22 22:46:08|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|-1242.9564450473|3|35.090937420428||0|0|-0.01437|1155.14|-0.09086|8|-0.090859690424635|8|0.52|0.00126|0.00198|0.22402612312028|0.36009770574077|1485.0040489546|1505.3280451752|1136.7250378148|0.012|0.009|0.00162|48|17|0|0|-10000||0|2008-10-12|0|2020-04-12
2026-03-22 22:46:09|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|14362.880052644|107|335.69818557694||0|0|0.78315|15528.0996|0.18135|75|0.18135283155095|75|33.27|0.07192|0.10335|0.15316567870676|0.21641962816417|1391.5476338205|1359.4787289236|1558.8113465649|0.488|0.341|0.0429|41|9|0.0019709455782313|0.015665768707483|15553.150390625|2026-03-15|-0.12738|2011-01-16|0.09003|1999-02-07
2026-03-22 22:46:10|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|6350.783218817|107|159.83227015997|0.8081|1|2|0.79331|6896.6201|0.19144|75|0.19144171938994|75|57.36|0.10531|0.13901|0.19566939415209|0.22554634594376|265.8744441883|254.11404613325|367.60408330764|0.545|0.455|0.04999|11|2|0.0018542198100407|0.017303975576662|6937.7797851562|2026-03-15|-0.08108|2020-03-22|0.08169|2014-11-02
2026-03-22 22:46:11|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|6350.783218817|107|159.83227015997|0.8081|1|2|0.79331|6896.6201|0.19144|75|0.19144171938994|75|5.21|0.00957|0.01264|0.35902641128823|0.49570625482145|265.8744441883|254.11404613325|367.60408330764|0.05|0.041|0.00454|11|2|0|0|-10000||0|2020-03-22|0|2014-11-02
2026-03-22 22:46:11|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|460.24502636557|12|0.39440285693071|0.0002|1|1|0.00021|461.3021|-0.01506|16|-0.015056761834776|16|15.23|0.08877|0.12814|0.19443225688547|0.27127610897363|20984.805217817|14987.404024589|461.30209350586|0.406|0.271|0.06588|96|12|0.0018524304141208|0.02626754921928|1208.6099853516|2008-01-20|-0.24574|2010-05-23|0.27951|2018-04-29
2026-03-22 22:46:12|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|-10291.304778403|3|263.05667092602||0|0|0.03356|9571.0498|-0.02565|6|-0.025651259293586|6|21.37|0.05432|0.08314|0.082939724398509|0.12486508781799|635.02249811663|869.17808268154|938.62348182015|0.567|0.417|0.05889|60|16|0.0020666121495327|0.022864797507788|10755.360351562|2026-02-22|-0.1894|2008-10-12|0.15265|2005-03-06
2026-03-22 22:46:13|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|-6268.5168876777|3|268.10564550195||0|0|0.06202|5550.2402|0.11382|43|0.11381924544457|43|30.39|0.15349|0.19591|0.10429565606121|0.10927228827359|525.44314025523|371.57606003909|555.0240234375|0.553|0.395|0.11404|38|13|0.0020890233362143|0.040788159031979|8544.669921875|2005-11-13|-0.24716|2008-11-16|0.16947|2005-06-19
2026-03-22 22:46:14|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|-14496.191742072|34|2510.6339010032||0|0|-12.05154|6958.4302|-0.99096|69|-0.99096108314029|69|41.9|-141.77784|39.62017|58.507792491317|78.106751089448|0|0|16133.619298529|0.6|0.45|0.29692|20|6|0.044135097588978|0.075791791044776|534358.3125|2025-07-27|-1|2016-03-06|2|2018-04-15
2026-03-22 22:46:15|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|27051.638553751|52|492.64236757126|0.7141|1|2|0.68424|28311.9609|0.08718|22|0.087176966951344|22|1.18|-0.00269|0.00533|0.011289612802412|0.020373354118416|8111.1766116527|34235.507691946|1133.2399437552|0.578|0.419|0.01089|701|0|0.0029389383561644|0.0059865296803653|29545.4609375|2026-03-01|-0.08882|2019-06-09|0.1281|2010-01-03
2026-03-22 22:46:16|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|-6374.9310712443|22|103.79204653456|0.2147|-1|1|0.21466|6005.1699|0.63247|24|0.63246737278741|24|1.14|-0.00311|0.00899|0.021810437351249|0.030548668819812|2084632.917456|8755842.6098797|5655.1179807991|0.752|0.603|0.01884|685|2|0.0060382089552239|0.0031868034825871|9014.4501953125|2025-08-24|-0.19048|2021-04-18|0.62503|2014-03-30
2026-03-22 22:46:16|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0.02113|0.03917|0.050111680024468|0.058916709994161|-982898.85333206|12561049.96322|8976.4706721678|0.836|0.746|0.01778|731|0|0.032597975376197|0|362.48999023438|2014-10-12|-0.90517|2011-01-02|9.54598|2010-12-19
2026-03-22 22:46:17|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|1266.6098395683|1|3162.0168764956||0|0|0|20849.5605|-0.99938|23|-0.99937665345898|23|2.07|-1.12802|0.12003|0.11314235464981|0.22738645256756|25.158425538321|995.53735195166|22018.755950267|0.601|0.376|0.06783|178|2|0.30366005434783|0.05208347826087|928548.1875|2024-04-07|-0.99989|2024-04-14|101.17368|2025-03-09
2026-03-22 22:46:18|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-11156.268986985|48|3638.889660294||0|0|-1.49317|253.53|-0.99679|76|-0.99679367173557|76|11.92|-0.00885|6.66174|0.01232912058893|0.042827240774683|0.79089073674059|0.94312547350202|2.3680339987898|0.923|0.538|0.13045|13|2|0.03101702970297|0.062477574257426|3447889.75|2024-04-07|-0.99997|2024-04-14|0.35621|2024-02-04
2026-03-22 22:46:18|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-34697.67214979|48|11532.520716393||0|0|-0.0011|100.11|-0.9998|62|-0.9998019618893|62|14.09|0.18416|2.41495|0.32728370326412|0.63120669884499|0.13410520058724|0.23408992488184|0.23156516905245|0.909|0.545|0.20904|11|2|0.02704504950495|0.049376336633663|12767856|2024-03-24|-0.99999|2024-04-14|0.76798|2024-01-28
2026-03-22 22:46:19|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-1551.7821418327|49|450.63071414767||0|0|-1.001|199.52|-0.06706|22|7.1922397709839|28|1.8|0.03476|0.11498|0.12425608167687|0.2625024090406|27017.975908874|2687833.9884837|211.35593331295|0.59|0.36|0.07432|178|3|0.027945338753388|0.058006856368564|425334.84375|2024-04-07|-0.99976|2024-04-14|0.68897|2018-10-14
2026-03-22 22:46:19|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-1959.8950628484|49|585.10835438452||0|0|-1.05409|204.67|-0.99908|19|-0.99907823149063|19|10.33|0.44282|0.8857|0.85407167906303|1.1882103794651|1.1853482147183|1.6639773604986|7.0118401205564|0.533|0.4|0.16596|15|2|0.030067142857143|0.098446600985222|558393.875|2024-04-07|-0.99982|2024-04-14|0.60223|2023-06-11
2026-03-22 22:46:20|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-3122.5686552128|48|966.65788466402||0|0|-1.23439|223.64|-0.99934|22|-0.99934371909072|22|18.25|0.79|1.60349|1.913390410103|1.913390410103|1.5010687633788|1.5010687633788|3.9726582235936|0.5|0.5|0.25961|8|1|0.030170880829016|0.095252279792746|839692.3125|2024-04-07|-0.99988|2024-04-14|0.5785|2023-06-11
2026-03-22 22:46:21|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-3403.813352067|49|1072.5194516045||0|0|-0.8633|186.33|-0.99489|79|-0.99489075649036|79|1.26|-0.00632|0.08517|0.028806778371089|0.064969394563919|1624.2894605107|137094.24780517|133.5411764217|0.551|0.346|0.03095|593|2|0.013137547169811|0.017954389937107|1100249.25|2024-04-07|-0.99991|2024-04-14|0.71092|2021-06-27
2026-03-22 22:46:22|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-823.82768096421|49|214.46589609614||0|0|-0.8043|180.43|-0.99741|48|-0.99741185407422|48|1.28|-0.00693|0.03297|0.038753295951068|0.088137225918793|7650.70451509|44042860.008572|62.547229144197|0.573|0.391|0.05421|604|0|0.011658449328449|0.013144566544567|251052.703125|2024-04-07|-0.9996|2024-04-14|0.6972|2012-07-15
2026-03-22 22:46:22|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1898.708651753|8|78.203797624023|0.0879|1|2|-0.04283|2056|0.01105|3|0.011051489437789|3|10.7|0.05429|0.14969|0.12551236196229|0.16226461061957|1830965.3375448|6685567.7756193|205.6|0.553|0.457|0.14732|199|30|0.0032781507490637|0.041305585205992|11793|2008-05-25|-0.35254|2008-10-19|0.68472|2020-06-21
2026-03-22 22:46:23|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|531.42081105947|5|5.1930629801782|0.3974|1|2|0.38945|553|0.46361|31|0.03921568627451|2|1.16|0.00033|0.0193|0.024116848977398|0.059504609460642|207072.35899684|52307798.612273|63.636363636364|0.57|0.358|0.03826|696|1|0.0008182800982801|0.00024923832923833|2062|2021-10-31|-0.21266|2019-02-03|0.19973|2021-02-21
2026-03-22 22:46:23|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1704.6527490818|2|91.782416972724|0.955|1|2|0.14521|2082|-0.46842|3|-0.46841980846873|3|1.14|-0.04604|0.10214|0.17847390662985|0.35729294173359|1.2022036729766E+16|-4.8687335279271E+25|47.939212525904|0.549|0.371|0.15624|714|0|0.05029171990172|0.0031368796068796|9590|2021-10-17|-4.28866|2020-04-05|15|2020-06-07
2026-03-22 22:46:25|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-704.51445859636|6|16.171486198787|0.0506|-1|2|0.00302|660|0.01268|2|0.012675409822962|2|1.14|-0.00141|0.02559|0.04395033695615|0.08943998439453|42642416.248325|25319695855.05|136.0824742268|0.524|0.351|0.05089|710|1|0.0043088314883149|0.0014360885608856|2170|2020-04-26|-0.49977|2023-01-08|1.28662|2020-04-26
2026-03-22 22:46:25|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|1070.6605928516|6|12.113135716127||0|0|0.22591|1107|-0.07043|1|-0.070428913724607|1|1.13|-0.00362|0.02362|0.032221257607351|0.074107295023449|1033426.0131993|10269649561.188|230.625|0.58|0.395|0.04913|714|0|0.0040080490797546|0.00092689570552147|2468|2022-12-04|-0.2871|2020-05-03|0.87696|2020-03-15
2026-03-22 22:46:26|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1970.3593773046|5|106.40856856775|0.2482|1|2|0.20732|2365.1299|-0.19109|46|2.7133613752796|56|2.01|0.00378|0.02306|0.02171016719217|0.051901153927081|5219520.4991477|13989942170.572|475.3456657323|0.488|0.317|0.03487|1301|17|0.0016295183486239|0.03349748470948|2448.0700683594|2026-03-22|-0.2763|2008-10-12|0.25052|2021-08-08
2026-03-22 22:46:27|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-1778.8952468315|2|70.233473084388|0.0215|-1|1|0.02154|1546.02|0.11451|40|0.11451376387932|40|28.04|0.02144|0.06862|0.008819165666683|0.057971683551559|77.243023441589|177.27855276944|313.37820387714|0.56|0.34|0.13466|50|19|0.0014743692088382|0.04507205274412|1808.3599853516|2026-02-15|-0.22542|2008-10-12|0.19039|2008-11-30
2026-03-22 22:46:27|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1615.9141588013|15|140.24893686127|0.0918|1|1|0.09177|1778.9399|0.00566|42|-0.1108937240811|15|34.56|-0.04643|-0.00348|-0.0052875022997382|0.058291298047128|67.629736399957|163.97492490852|657.84330044849|0.8|0.48|0.15761|25|16|0.002671583143508|0.048433029612756|2143.0600585938|2026-03-08|-0.12357|2025-08-03|0.1966|2026-02-08
2026-03-22 22:46:29|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-77.019797037702|3|5.5999325747825||0|0|0.06752|58.56|-0.03266|29|-0.032655560561905|29|35.35|0.02504|0.10395|0.1063756722995|0.098556286780222|455.23441063795|240.26956844107|127.97203566709|0.543|0.413|0.21092|46|13|0.0016816154791155|0.069270601965602|210.63999938965|1998-07-19|-0.45473|2001-09-23|0.37523|2008-10-19
2026-03-22 22:46:30|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-1614.3186340574|3|79.0195414306||0|0|0.0428|1349.76|0.16683|24|0.16683325503721|24|2.89|0.00214|0.03162|0.018416929323649|0.051278901369892|2796.2432581769|105063.39005378|150.72359973283|0.53|0.337|0.05382|451|13|0.0016000535577659|0.035215646518745|4971.6499023438|2009-06-14|-0.38053|2001-09-23|0.32466|2020-06-07
2026-03-22 22:46:31|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-485.46978555282|2|24.383259409533||0|0|0.06817|395.89|-0.06925|5|-0.069254910796791|5|31.32|-0.02531|0.04143|0.012302289042579|0.066339213278156|101.7375114279|170.88736583295|323.70401044135|0.571|0.357|0.11814|28|11|0.0017404783599089|0.039893804100228|1730|2020-02-23|-0.14051|2020-03-15|0.1653|2020-04-12
2026-03-22 22:46:31|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-58.83177254057|38|8.7780640599832||0|0|0.41355|54.1|-0.77317|33|1.9829394020518|5|59.75|0.08006|0.2721|0.21657825898987|0.71145385176259|29.769262467959|131.24041118|1.2259233941592E-8|0.25|0.167|0.66881|12|2|-0.018785689655172|0.20245484084881|413999988736|2011-10-16|-0.44444|2013-01-06|0.85737|2020-03-01
2026-03-22 22:46:32|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|-229.85258900085|1|5.268362796832||1|0|0|211.31|0.09196|37|0.091960324761422|37|39.62|0.01857|0.04943|0.017306775782962|0.066343874009648|126.99496062445|223.46503426004|381.42597786732|0.676|0.412|0.0972|34|17|0.0013093095768374|0.032154127691166|226.38999938965|2026-02-15|-0.21119|2008-10-12|0.1432|2020-04-12
2026-03-22 22:46:33|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|-482.68204960724|6|15.549020401308|0.0441|-1|1|0.04412|427.44|0.11416|39|0.11416471067002|39|35.32|0.03611|0.05834|0.0043979970663112|0.065327619636697|97.456493414078|228.21714856003|547.01817990804|0.632|0.368|0.10615|38|22|0.0016202227171492|0.036837899034892|493|2025-11-02|-0.16659|2008-10-12|0.11595|2008-11-02
2026-03-22 22:46:34|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|180.23717245268|38|7.1038514134994||0|0|0.11222|183.46|0.08362|66|0.083617869551437|66|33.36|-0.01349|0.032|-0.004681859782747|0.034871570897234|64.956569035334|134.57482440905|537.21815085379|0.615|0.41|0.12427|39|18|0.0017439910313901|0.042002578475336|203.00999450684|2026-02-15|-0.17542|2020-03-22|0.20406|2020-04-12
2026-03-22 22:46:35|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-1394.0241805695|106|67.701841015354||0|0|0.80432|1218.5|0.71071|92|0.71071428571429|92|36.1|0.01709|0.08755|0.055809645991314|0.14120194903291|84.54482331352|421.16098010785|208.64726027397|0.483|0.362|0.1905|58|17|0.001623656207367|0.062153533424284|7676|2024-03-03|-0.68166|2024-12-08|0.36207|1990-09-16
2026-03-22 22:46:36|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|-80.17096965729|3|2.4378225578825|0.0398|-1|1|0.03977|71.23|0.21895|44|0.21894897152577|44|31.59|0.01526|0.04781|0.014307358453339|0.03406140996972|117.52715647893|142.19259700166|139.58456802047|0.559|0.382|0.1055|34|14|0.00072190520446097|0.03442531598513|82|2007-11-04|-0.21606|2008-10-12|0.14011|2020-03-29
2026-03-22 22:46:36|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|-123.7660993137|2|4.0870327485282||0|0|0.03485|108.56|0.05575|45|0.055753729963978|45|31.62|0.00812|0.04161|-0.011728577481852|0.0053808436944695|80.456598051387|103.41390529673|211.98984475575|0.441|0.353|0.10156|34|11|0.001051217472119|0.033033159851301|123.62999725342|2026-03-01|-0.18288|2008-10-12|0.14658|2008-11-02
2026-03-22 22:46:38|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|-132.66126299936|1|3.5854544673978||0|0|0|119.61|-0.07796|10|0.027087762405126|30|32.98|0.00617|0.03892|0.022356375312989|0.068007792635607|135.3114568719|234.76643627602|329.77667245865|0.55|0.375|0.09602|40|15|0.0012098862774829|0.031912585291888|130.14999389648|2026-02-01|-0.17166|2008-10-12|0.12719|2008-11-02
2026-03-22 22:46:39|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|-705.00718683826|1|17.391299669472||1|0|0|648.57|0.0825|41|0.082501571364393|41|41.17|0.03717|0.06017|0.041608993394389|0.10334931936051|237.95941196603|423.82202747583|1476.035565759|0.667|0.381|0.0974|42|21|0.0018406593406593|0.032072041642568|697.84002685547|2026-02-01|-0.19793|2008-10-12|0.13292|2008-11-30
2026-03-22 22:46:40|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|-74.000449176868|3|2.3008165347049|0.0549|-1|1|0.05494|65.2|0.12747|44|0.12747179951163|44|35.16|0.02529|0.05751|0.030330278975446|0.060886207091897|152.07993630894|183.17697793791|170.19053670329|0.5|0.316|0.10211|38|13|0.00081849775784753|0.035312384155456|74.449996948242|2026-03-01|-0.20094|2008-10-12|0.13859|2020-03-29
2026-03-22 22:46:41|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-49.538719225351|1|1.4804229896677||1|0|0|43.85|0.1529|46|0.15289667633252|46|41.16|0.02587|0.055|-0.0008283113070418|0.037416738149905|91.771214869981|140.92458304079|177.17171100655|0.526|0.263|0.10487|38|14|0.00075691176470588|0.036392461636829|54.759998321533|2007-11-04|-0.19317|2008-10-12|0.16401|2020-03-29
2026-03-22 22:46:42|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|-44.170065920048|3|1.5616890723485|0.0642|-1|1|0.06418|38.2|0.02419|44|0.024189191050144|44|33.98|0.02167|0.06633|0.067560648700653|0.11196669154672|360.71242084717|539.82589268012|282.96296861437|0.5|0.37|0.11988|46|11|0.0012326389776358|0.041464479233227|44.650001525879|2026-03-01|-0.19964|2008-10-12|0.19612|2008-11-02
2026-03-22 22:46:44|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|-62.631298473388|3|2.5997238502342|0.0293|-1|1|0.02931|55.64|0.26215|42|0.26215089192702|42|29.88|-0.00407|0.03458|0.02097561435167|0.045657436232754|112.95278223375|162.01907064809|505.35874871003|0.55|0.375|0.11847|40|12|0.0018763909774436|0.041453366750209|65.959999084473|2026-03-01|-0.20105|2008-10-12|0.28325|2008-11-02
2026-03-22 22:46:44|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|-45.526443493467|2|1.6504980763136|0.0177|-1|1|0.01767|39.46|0.25375|45|0.25374522537788|45|26|0.02042|0.0521|0.12183443711054|0.17301383141253|275.81863396351|241.31231767323|165.10460131505|0.455|0.273|0.09649|22|7|0.0012440837696335|0.030202635253054|45.380001068115|2021-02-21|-0.13829|2020-03-22|0.10553|2015-10-11
2026-03-22 22:46:45|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|-93.986561093886|2|3.5805207206672||0|0|0.02591|81.2|-0.14486|32|-0.1448630882724|32|35.55|0.02394|0.05529|0.041973690330147|0.049154922977886|225.43341212103|176.24344301254|132.57142358897|0.591|0.341|0.11213|44|20|0.00057909265175719|0.036063201277955|94.279998779297|2026-02-15|-0.18117|2008-10-12|0.13178|1998-10-11
2026-03-22 22:46:46|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-40.633758627532|4|1.5219649919397|0.0569|-1|1|0.05687|35.16|0.07812|54|0.07812041030336|54|29.37|-0.00179|0.03637|0.018170034801289|0.054076889884391|118.1682747102|215.42132429775|196.53438259901|0.632|0.447|0.1393|38|12|0.0013314655942806|0.049303476318141|73.190002441406|2007-11-04|-0.20899|2008-10-26|0.1849|2024-09-29
2026-03-22 22:46:47|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|-40.633758627532|4|1.5219649919397|0.0569|-1|1|0.05687|35.16|0.07812|54|0.07812041030336|54|0.77|-5.0E-5|0.00096|0.02875005506533|0.1209773822917|118.1682747102|215.42132429775|196.53438259901|0.017|0.012|0.00367|38|12|0|0|-10000||0|2008-10-26|0|2024-09-29
2026-03-22 22:46:48|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|33.873532706129|53|2.0408340647703|0.3195|1|1|0.31953|35.06|0.12685|43|-0.025764093192442|50|29.93|0.00279|0.05495|-0.032002004584646|-0.0048231808549394|35.668613101202|80.601395007354|185.69916807066|0.512|0.302|0.18903|43|18|0.0016544137415982|0.065827692307692|102.20999908447|2008-06-01|-0.27342|2008-10-12|0.25785|2008-11-02
2026-03-22 22:46:49|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-45.809506762427|3|1.4965023558676||0|0|0.06562|40.44|-0.02567|45|-0.02567293875743|45|36.19|0.08054|0.11665|0.057856594501474|0.094790746109697|188.95939344421|209.5557808282|160.79522560674|0.654|0.423|0.12617|26|10|0.0010953976670201|0.04088282078473|50.990001678467|2024-09-29|-0.17126|2020-03-22|0.22734|2009-05-24
2026-03-22 22:46:50|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|-31.240042850505|1|1.0600141436294||1|0|0|27.3|0.07863|46|0.078625042003496|46|30.1|-0.02906|0.01583|-0.02660752409133|0.012265716060665|37.52054877478|114.12052040783|266.34145597132|0.577|0.346|0.12091|52|22|0.0011533674121406|0.040932798722045|34.830001831055|2007-11-04|-0.26027|2008-10-12|0.13218|2008-11-02
2026-03-22 22:46:51|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|14.084219383144|6|0.52026019926093|0.0299|1|1|0.02989|15.85|-0.05356|10|-0.053561899298899|10|40.07|0.02415|0.06512|-0.07278147419475|-0.050712765219003|62.163255086031|76.099324355199|62.156864241058|0.4|0.333|0.10843|15|5|-0.00031810231023102|0.040582689768977|112.9700012207|2008-01-27|-0.2759|2008-10-12|0.12|2009-03-15
2026-03-22 22:46:51|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|-23.825007598009|1|0.52895922901985||1|0|0|21.9877|0.11613|46|0.1161268353873|46|38.21|0.03576|0.06477|0.078361920341986|0.096882659328878|221.48431366222|184.24958354023|145.32517741147|0.429|0.25|0.0968|28|9|0.00074105607476636|0.035388|23.760000228882|2026-03-01|-0.2233|2008-10-12|0.15576|2008-11-30
2026-03-22 22:46:53|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|-95.031522763501|1|1.8413410228923||1|0|0|88.17|0.09252|38|0.092516331158863|38|34.37|0.01586|0.0427|0.032356437288272|0.075614750026565|159.1287329891|209.5141527087|349.74217124526|0.667|0.367|0.09181|30|15|0.0014994665373424|0.02946213385063|94.109901428223|2026-02-15|-0.17969|2008-10-12|0.14845|2008-11-30
2026-03-22 22:46:54|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|-249.31026634701|1|8.4467550421018||1|0|0|218.44|0.14225|32|0.14224789254952|32|18.95|-0.02892|0.00444|-0.0034128546807402|0.020754687231883|83.839808078065|133.51375047065|319.21671995796|0.591|0.386|0.07326|44|15|0.0016621103117506|0.024541127098321|244.44999694824|2026-03-01|-0.12525|2020-03-15|0.08119|2014-11-02
2026-03-22 22:46:54|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|-53.120912873806|2|1.3395237934771|0.0101|-1|1|0.01007|48.19|0.02484|9|0.024842111687911|9|27.06|-0.01307|0.01371|-0.01248319748036|-0.0076102815599165|67.277174895499|83.179047195514|92.833748349763|0.583|0.417|0.10794|36|16|0.00032541538461538|0.036833364102564|64.860000610352|2011-05-08|-0.16355|2008-10-12|0.15187|2008-11-02
2026-03-22 22:46:55|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|-53.120912873806|2|1.3395237934771|0.0101|-1|1|0.01007|48.19|0.02484|9|0.024842111687911|9|0.75|-0.00036|0.00038|-0.021412002539211|-0.018250075683253|67.277174895499|83.179047195514|92.833748349763|0.016|0.012|0.003|36|16|0|0|-10000||0|2008-10-12|0|2008-11-02
2026-03-22 22:46:55|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|34.008688793426|31|1.2241849215147|0.0158|1|1|0.01576|34.8|-0.03536|32|0.10410413449169|58|32.29|-0.02063|0.02264|0.011873929287249|0.040298372809635|101.95084037337|138.46734930109|207.88530294428|0.516|0.387|0.14286|31|13|0.001213472356935|0.041474830261882|38.099998474121|2024-12-01|-0.16931|2008-10-12|0.18561|2020-04-12
2026-03-22 22:46:57|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|-77.567498046154|2|2.2283327837767||0|0|0.02069|69.555|0.10508|45|0.10508047219706|45|30.29|0.04689|0.09314|0.06827181070761|0.086958299816134|243.23209332114|277.27752335675|136.73088611287|0.471|0.412|0.10062|34|8|0.00079179437439379|0.034862618816683|79.224998474121|2021-09-05|-0.21308|2020-03-22|0.13486|2020-04-12
2026-03-22 22:46:58|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|-65.974222916182|3|1.9747412263738|0.0239|-1|1|0.02392|58.76|0.01436|7|0.014361172833186|7|26.58|0.00501|0.0343|0.013261111722676|0.028479097521672|113.69591999945|134.23411369693|115.08029130659|0.583|0.389|0.09968|36|13|0.00052031282586027|0.034852492179354|65.432899475098|2026-03-01|-0.18646|2008-10-12|0.09575|2008-11-02
2026-03-22 22:46:59|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|238.61797607274|38|10.214291192167|0.1139|1|2|0.0858|242.22|0.43919|86|0.43918683841977|86|45.17|0.02854|0.08361|0.11685897757038|0.14491943397502|383.708254201|389.96302647428|529.79001477152|0.483|0.379|0.12355|29|6|0.0017329101707498|0.043545463994061|271.5950012207|2026-01-25|-0.17265|2020-03-15|0.18257|2020-04-12
2026-03-22 22:47:00|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|-72.534343499935|2|2.2931308014513||0|0|0.0276|64.1884|0.06485|45|0.064849174849435|45|31.83|0.03308|0.07164|0.052283667777775|0.084058409687386|184.28384851395|223.01888662705|138.54607755601|0.533|0.4|0.10636|30|8|0.00082407949790795|0.035706412133891|75.113998413086|2021-09-05|-0.22615|2008-10-12|0.14633|2020-03-29
2026-03-22 22:47:00|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|-85.29075404097|2|2.5710848837739||0|0|0.02454|75.92|0.1914|46|0.19139932883064|46|36.62|0.04818|0.08622|0.050254682023632|0.091123136234132|183.44431097257|238.04035491154|149.15519821811|0.577|0.423|0.10128|26|9|0.00080603357817419|0.034659685204617|88.059997558594|2008-01-27|-0.16772|2020-03-15|0.15205|2020-03-29
2026-03-22 22:47:02|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|-106.21409616353|3|3.4313647266288|0.0488|-1|1|0.04882|93.92|0.22173|42|0.22172727340524|42|29.69|-0.00439|0.02588|0.021931432700081|0.048302068012913|129.28541436361|167.65306770895|188.36742282239|0.563|0.406|0.09175|32|13|0.00098365546218487|0.030938172268908|107.3199005127|2026-03-01|-0.20559|2008-10-12|0.17529|2008-10-19
2026-03-22 22:47:03|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|-112.59234820482|2|3.7587395515784||0|0|-0.0069|103.59|-0.0175|16|0.045350324726503|59|28.61|0.01991|0.0541|0.061564232192997|0.12204770754874|235.08840935918|301.97503285232|386.24160147877|0.581|0.355|0.09149|31|10|0.0018446171171171|0.033511081081081|114.91000366211|2026-03-01|-0.16613|2020-03-15|0.10838|2020-06-07
2026-03-22 22:47:03|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|-76.22310870124|3|2.2943695162173|0.019|-1|1|0.01901|68.12|0.00625|24|0.049067830763448|52|34.5|0.02971|0.06002|0.033235510512744|0.067965739300059|137.01311562599|145.2928319133|142.65969161588|0.591|0.318|0.09891|22|12|0.00075994743758213|0.030042614980289|75.720001220703|2026-03-01|-0.16228|2020-03-15|0.10163|2011-10-30
2026-03-22 22:47:04|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|49.137149080226|26|1.9951167952388||0|0|0.29546|55.64|-0.003|85|-0.0030014740685025|85|33.65|-0.0097|0.02434|-0.015434607091365|0.03754862984373|52.986474710306|136.93304379402|374.42799915979|0.595|0.351|0.12931|37|17|0.0016636299212598|0.045535283464567|56.474998474121|2026-03-22|-0.25109|2020-03-15|0.17496|2008-11-02
2026-03-22 22:47:05|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-116.40702733697|2|4.9327923764823|0.0582|-1|1|0.05823|97.68|0.21742|40|0.21741566181695|40|29.88|0.00701|0.03685|0.0015535847204223|0.02257947264995|77.551841930834|110.90094100537|200.41033430725|0.559|0.353|0.12752|34|16|0.0012881022615536|0.041912517207473|116.61000061035|2026-03-01|-0.1923|2008-10-05|0.2|2008-11-02
2026-03-22 22:47:07|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|-74.102796760024|1|2.1542657901253||1|0|0|66.03|0.05026|57|0.050262444744682|57|31.78|-0.00226|0.0197|0.011950512784194|0.044766346386886|120.08695025565|173.38423045571|260.3706513806|0.594|0.406|0.07145|32|15|0.0011216617502458|0.026221376597837|73.650001525879|2026-02-15|-0.15619|2008-10-12|0.06814|2008-11-02
2026-03-22 22:47:07|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|-206.42023255435|3|6.1634107497238|0.0602|-1|1|0.06024|183.55|-0.01648|32|-0.01648383358073|32|31.72|0.02018|0.05359|0.0030814173489346|0.011156953905333|91.393446345928|108.32090266969|356.61550164861|0.531|0.344|0.10093|32|14|0.0016656735496559|0.033605703048181|213.77000427246|2026-01-18|-0.14423|2008-10-12|0.1921|2008-11-02
2026-03-22 22:47:08|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|-123.42717179451|2|3.5590572648353||0|0|0.00054|111.33|-0.12137|5|-0.12137126562561|5|28.18|0.00532|0.03897|0.0087714057802683|0.050119872930332|100.74041708163|175.63528440216|215.50523066181|0.489|0.311|0.10378|45|17|0.0011423798266351|0.037766469661151|124.31999969482|2026-01-11|-0.21178|2008-10-12|0.23022|2009-03-15
2026-03-22 22:47:09|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-102.81783948435|1|3.1407301760161||1|0|0|91.43|-0.01295|24|-0.012954733712873|24|30.21|-0.01805|0.00897|0.0044006290814358|0.040230221651808|94.159729681643|152.84516772161|360.81294299376|0.524|0.333|0.08784|42|17|0.0012658077226162|0.030503601260835|101.7799987793|2026-03-01|-0.18538|2008-10-12|0.10362|2008-10-19
2026-03-22 22:47:10|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|-201.34815578318|2|6.2355511342686|0.0268|-1|1|0.02676|178.59|0.20257|44|0.20257252365056|44|33.87|0.02006|0.06429|0.083675164207947|0.11766679689395|225.34465940828|270.43028419418|352.45708070174|0.4|0.333|0.1033|30|9|0.0016510127826942|0.034288180924287|200.42999267578|2026-02-15|-0.15546|2008-10-12|0.14473|2020-03-29
2026-03-22 22:47:11|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|100.01163851119|45|4.5290917503172|0.1844|1|1|0.18444|101.08|0.17813|37|0.17813454623673|37|25.02|0.00482|0.03577|-0.005392559156165|0.029652788067951|69.385712660028|150.13169863829|1090.3991029083|0.592|0.388|0.11536|49|21|0.0023427244094488|0.039309149606299|112.78399658203|2025-11-02|-0.15183|2008-10-12|0.12458|2008-11-02
2026-03-22 22:47:12|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|81.693213384513|49|2.686633124309|0.1914|1|1|0.19138|83.18|0.00553|24|0.0096054153932976|51|33.41|-0.01826|0.01058|0.023368410032057|0.014317614646708|129.42414075801|112.18401705974|165.49940923802|0.483|0.345|0.08196|29|10|0.00079832841691249|0.030154542772861|89.559196472168|2026-03-01|-0.21697|2008-10-12|0.14396|2020-04-12
2026-03-22 22:47:13|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|-126.98922622454|1|3.7708598533803||1|0|0|115.46|0.10689|44|0.10689293247865|44|35.28|0.03122|0.06312|0.029640794004184|0.042948198510139|153.82423729397|159.33967441834|216.78558528567|0.528|0.361|0.09707|36|11|0.00090314960629921|0.032557346456693|126.91999816895|2025-09-21|-0.17282|2008-10-12|0.10145|2008-11-30
2026-03-22 22:47:14|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-30.27644932608|2|0.85716664903743||0|0|0.01785|26.96|0.10477|47|0.10477183754573|47|31.34|0.01064|0.03668|0.00014179247429915|0.0058725108560659|95.022483728631|104.69686353041|43.90879220599|0.594|0.375|0.09422|32|13|-0.00035378486055777|0.034554920318725|71.120002746582|2007-05-13|-0.22958|2020-03-22|0.14859|2008-11-30
2026-03-22 22:47:15|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-25.285456807477|2|0.76348564063931||0|0|0.03218|22.3228|0.10359|46|0.10358856244226|46|34.11|0.02347|0.0527|0.00014266224777774|0.016116567786425|96.031453046474|115.59356996959|47.606739119611|0.536|0.393|0.09814|28|11|-0.00033832635983264|0.034830836820084|65.220001220703|2007-12-30|-0.20573|2020-03-22|0.15022|2008-11-30
2026-03-22 22:47:16|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|64.736853065001|122|1.6666695243882|0.4245|1|1|0.42452|65.3|-0.01506|14|-0.033385160553337|38|39.62|-0.00369|0.03933|-4.3567909771947E-5|0.019042578475971|97.934601325378|115.31294703318|130.28731932038|0.476|0.381|0.09274|21|7|0.00062931794333683|0.03312388247639|69.599998474121|2026-03-01|-0.22499|2008-10-12|0.14112|2020-04-12
2026-03-22 22:47:17|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|51.822010053109|10|2.3243300077282|0.2437|1|1|0.24366|59.31|-0.13359|56|-0.060615941135337|25|38.16|-0.00843|0.02806|-0.0085215633121625|0.039538453921288|55.371246349965|143.05244235388|517.11217612018|0.676|0.351|0.15454|37|18|0.0018548768472906|0.051578979591837|60.319999694824|2026-03-22|-0.25185|2008-10-12|0.17755|2008-11-02
2026-03-22 22:47:18|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-54.414008565588|1|2.0196696744505||1|0|0|46.98|0.05566|37|0.055664998045429|37|37.39|-0.03412|0.02998|-0.0013579632252058|0.018857532265372|76.473164549052|109.45774875689|436.38896526896|0.474|0.342|0.1288|38|11|0.001536615059817|0.043003532723434|54.139999389648|2026-02-15|-0.14939|2008-10-12|0.20676|2020-04-12
2026-03-22 22:47:19|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|-92.011081354481|1|2.8811936831017||1|0|0|81.29|-0.00999|9|-0.0099865995460831|9|41.79|0.00285|0.02921|0.015530762462319|0.043179712733876|118.62960027166|165.45389878826|300.07382967018|0.618|0.441|0.08653|34|19|0.00097261083743842|0.028033997185081|90.139999389648|2026-02-22|-0.13331|2008-10-12|0.08316|2002-07-28
2026-03-22 22:47:20|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|-123.94875311066|2|4.5179188225321|0.0281|-1|1|0.02814|107.74|0.00231|36|0.0023054766572816|36|28.4|-0.00882|0.02392|0.018985043325404|0.066137741440814|118.9637401528|281.60293540903|827.27772804814|0.6|0.42|0.12153|50|19|0.0019546798029557|0.040610218156228|125.01000213623|2026-01-18|-0.14721|2008-10-12|0.18332|2008-11-02
2026-03-22 22:47:22|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|-54.481555012638|3|1.7088518234674||0|0|0.02946|49.08|0.2625|72|0.26249651191082|72|37.34|-0.00047|0.03347|0.019976739743661|0.037112071644411|112.46629008205|138.4465792013|253.77456796187|0.605|0.342|0.14582|38|20|0.0013207318789585|0.044820365939479|56.514999389648|2026-01-11|-0.23985|2008-11-23|0.3247|2009-03-15
2026-03-22 22:47:22|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|145.23538498407|22|5.0488468666556||0|0|-0.00479|145.33|0.04535|46|0.045352607769861|46|37.84|-0.00963|0.01859|0.029359218920016|0.084269848374203|134.07424778615|228.31077217653|568.13918008018|0.622|0.378|0.10345|37|16|0.001514496833216|0.033183187895848|160.58999633789|2026-01-11|-0.18601|2008-10-12|0.09547|2002-07-28
2026-03-22 22:47:23|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|-181.0612689066|1|5.7104254102733||1|0|0|161.67|0.16053|44|0.16052710812604|44|33.83|-0.00529|0.03013|0.024405245294511|0.080764205264696|137.31708038043|251.55753153341|673.6249923706|0.619|0.333|0.12074|42|19|0.0017609359605911|0.037951907107671|179.30499267578|2026-03-08|-0.18335|2020-03-22|0.14572|2020-03-29
2026-03-22 22:47:24|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|-153.21949024238|1|5.9166638303929||1|0|0|135.29|0.15194|44|0.15194340872475|44|35.53|0.04187|0.07245|0.077720075626955|0.12539197417174|495.29959523073|531.73662544196|827.77816159775|0.7|0.4|0.12991|40|22|0.00202742434905|0.045409838142153|152.99499511719|2025-11-02|-0.18266|2000-04-16|0.14106|2000-06-04
2026-03-22 22:47:25|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|42.593484272014|36|1.6687530885175|0.0731|1|2|0.06627|44.65|-0.12371|15|-0.018459580252831|83|39.6|-0.00817|0.02175|0.024036522857688|0.059613617477845|131.6909598254|163.15349075251|295.2066216587|0.457|0.257|0.10406|35|13|0.0010786418015482|0.03583554539057|47.799999237061|2026-03-01|-0.19801|2008-10-12|0.17455|2020-04-12
2026-03-22 22:47:27|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|163.84735458546|40|8.9318753489609|0.7104|1|2|0.69164|185.39|0.15964|44|0.15964413595857|44|25.9|-0.04814|0.0011|-0.017524798659386|-0.0079092409122052|78.583225192413|89.087677890509|361.03214196409|0.379|0.31|0.11114|29|6|0.0020457088607595|0.037445873417722|194.82319641113|2026-03-22|-0.1249|2020-03-15|0.12947|2020-04-12
2026-03-22 22:47:28|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|93.345495925236|10|2.9915005524845|-0.0494|1|1|-0.04944|93.45|0.10274|55|0.10273909439976|55|38.11|0.00311|0.03823|0.020473182719541|0.064334764112302|124.87203568334|207.60635790741|264.20695439716|0.514|0.371|0.10976|35|10|0.001251504095309|0.040474825018615|116.88999938965|2022-01-02|-0.24929|2020-03-22|0.2279|2020-04-12
2026-03-22 22:47:29|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|60.565029167135|6|2.0195265256675|-0.0297|1|2|-0.0665|61.2|0.10244|55|0.10243924137631|55|39.58|0.03045|0.06172|0.02305654807636|0.045518946971893|127.56262510664|161.45114600055|306.30631714263|0.606|0.364|0.11088|33|14|0.0014465293668955|0.042777345537757|76.569999694824|2022-01-02|-0.24307|2020-03-22|0.26397|2008-11-30
2026-03-22 22:47:29|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|-60.560146139136|1|1.8659846569061||0|0|0|55.2|0.20499|55|0.20499483219648|55|29.64|-0.00165|0.05365|-0.023549332807312|0.0024609231794753|81.531103431056|98.319041359423|214.78598881032|0.5|0.357|0.11509|14|7|0.0023229156626506|0.035712987951807|60.865001678467|2026-02-15|-0.1789|2020-03-15|0.17121|2020-04-12
2026-03-22 22:47:30|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-91.148830248946|74|1.7566959489999|0.0685|-1|1|0.06848|85.83|-0.12126|18|-0.12125676016524|18|34.55|0.00962|0.03126|0.029477595090592|0.057991030016202|117.94127072788|128.70926468358|96.492416836166|0.318|0.227|0.08054|22|5|0.00014939975990396|0.026657154861945|179.69999694824|2020-03-15|-0.07693|2020-03-15|0.07653|2011-09-25
2026-03-22 22:47:32|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-98.348520095495|1|0.92873948658417||1|0|0|94.88|-0.00462|55|-0.0046160558415334|55|30.04|-0.006|0.0017|-0.0035331768699059|-0.013203921016844|93.518973628996|88.302232376007|88.507462644078|0.667|0.375|0.03711|24|14|-0.00013113730929265|0.011322496532594|123.41000366211|2020-03-15|-0.03159|2025-04-13|0.0281|2024-08-04
2026-03-22 22:47:32|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-23.162691811826|2|0.36173080739262||0|0|-0.00091|21.92|-0.01838|49|-0.018377402834007|49|34.36|0.00021|0.01063|-0.015618844354584|-0.0090207197936505|74.869681090657|90.344220241215|84.47013268531|0.643|0.393|0.0561|28|16|-9.8930425752856E-5|0.017593468328141|31.930000305176|2011-08-21|-0.07834|2008-10-12|0.05376|2022-11-13
2026-03-22 22:47:33|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-43.45400973221|2|0.77346221834374|-0.0037|-1|1|-0.00368|40.95|0.01286|48|0.012855863624614|48|34.35|-0.02227|0.02904|-0.0025699747304758|0.0038967117740736|96.500644682827|102.92343514513|43.127964274987|0.462|0.308|0.06682|26|9|-0.00065156599552573|0.017498959731544|112.98999786377|2009-08-23|-0.50086|2014-06-08|0.05431|2022-11-13
2026-03-22 22:47:34|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-97.424693106233|2|1.0848983124294||0|0|0.01303|93.15|0.0297|37|0.029698284883451|37|32.73|-0.00498|0.02276|0.016842121025902|0.011622805506067|117.42724251473|107.97047101356|84.283391562809|0.455|0.318|0.04282|22|7|-0.00014918169209431|0.014549708737864|124.43000030518|2012-12-09|-0.13218|2020-03-15|0.07092|2020-03-29
2026-03-22 22:47:34|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-81.188209671739|2|0.61773686242217||0|0|0.00354|78.92|-0.00567|38|-0.0056656455410223|38|35.25|-0.00738|0.00631|0.010903221516276|-0.010718616559087|111.09584665157|86.072377148311|75.717159768944|0.536|0.393|0.0608|28|12|-0.00015551619433198|0.016257064777328|106.4700012207|2007-05-27|-0.17236|2008-10-12|0.11978|2020-04-12
2026-03-22 22:47:36|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-101.51439703081|2|0.76720782967879||0|0|0.00554|98.66|-0.00251|49|-0.0025135733189346|49|34.47|-0.00472|0.00302|-0.0073419261955786|-0.0031237361603685|84.447112351322|94.622499843805|96.300640898947|0.647|0.471|0.02895|34|18|-6.0017050298381E-6|0.0087143904518329|119.73000335693|2020-08-09|-0.10363|2008-10-12|0.06437|2008-10-19
2026-03-22 22:47:36|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-83.207040887747|2|0.24229752410589|0.0029|-1|1|0.00291|82.31|-0.00085|54|-0.00084724875934616|54|45|0.00112|0.00347|0.0015998401249384|0.0014160292909155|101.36385495842|100.92976887086|97.489040934598|0.563|0.438|0.00818|16|6|-3.3564493758669E-5|0.002204479889043|86.800003051758|2020-05-03|-0.00901|2024-10-06|0.01305|2023-03-19
2026-03-22 22:47:37|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|109.75110291894|56|0.74699415195362||0|0|-0.00109|110.22|-0.0269|15|0.010265972391616|48|41.04|0.00096|0.01206|-0.0024606575050869|-0.0010618073441957|95.856145716693|98.415492644191|108.21797041922|0.556|0.407|0.0371|27|12|0.0001037747205503|0.011311633705933|131.36999511719|2021-11-14|-0.06871|2020-03-15|0.04368|2008-12-07
2026-03-22 22:47:38|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-42.063384185184|2|0.79612768025811|0.0013|-1|1|0.00128|39.15|0.00989|39|0.0098939938786495|39|33.5|-0.00259|0.01745|-0.018076126814663|-0.016579209072139|81.721992075178|87.524969024325|63.493353264292|0.357|0.25|0.06061|28|7|-0.00036794462193823|0.020440181043663|64.050003051758|2013-05-05|-0.11881|2008-10-12|0.07091|2020-03-29
2026-03-22 22:47:38|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-32.795139747634|2|0.55504654439774||0|0|-0.0026|30.88|0.03117|48|0.031165702941766|48|37.5|-0.00144|0.01946|0.022171958615922|0.0088505266069433|133.06370036501|108.10416021662|100.84911271851|0.682|0.455|0.05898|22|8|9.5157384987893E-5|0.018672300242131|38.470001220703|2021-05-16|-0.08881|2020-03-22|0.06874|2020-03-29
2026-03-22 22:47:40|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-112.16828421421|2|1.2069278679521||0|0|0.00296|107.85|-0.02046|27|-0.020457104164755|27|32.45|-0.00815|0.00799|0.0006246835208295|0.0073084680858217|99.245449350295|109.67951454847|105.5800262977|0.579|0.395|0.04405|38|13|0.00011415721231767|0.013775786061588|139.38000488281|2020-08-09|-0.13255|2020-03-22|0.14699|2020-03-29
2026-03-22 22:47:41|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-46.35489955148|2|0.32830020653168||0|0|0.0075|45.1093|0.00287|37|0.0028685143201816|37|32.95|-0.00874|0.00957|0.0073422582619546|-0.0025251824154339|110.55377952924|96.8582786912|89.254645605271|0.727|0.455|0.03937|22|11|-0.00011275482093664|0.01260523415978|54.740001678467|2012-09-16|-0.09371|2020-03-22|0.04534|2020-03-29
2026-03-22 22:47:41|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-80.107606454727|2|0.32753548490911||0|0|0.00215|78.91|-0.00013|41|-0.00012636878617667|41|35.42|-0.0013|0.00748|0.0081371919750923|0.0060248429244549|111.48280330399|105.40183510743|104.25419621726|0.583|0.375|0.01476|24|9|6.1551116333725E-5|0.0044436780258519|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2026-03-22 22:47:42|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-53.25162029519|2|0.28470707023909||0|0|0.00809|52.14|0.01083|26|0.010830327680081|26|30.32|0.00332|0.01158|0.005952070841286|0.0077965839178786|109.13228739491|108.76301128323|103.78184245164|0.536|0.393|0.02298|28|10|5.9729411764706E-5|0.0069859411764706|57.470001220703|2012-11-18|-0.05007|2020-03-22|0.0729|2020-03-29
2026-03-22 22:47:43|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-80.107606454727|2|0.32753548490911||0|0|0.00215|78.91|-0.00013|41|-0.00012636878617667|41|35.42|-0.0013|0.00748|0.0081371919750923|0.0060248429244549|111.48280330399|105.40183510743|104.25419621726|0.583|0.375|0.01476|24|9|6.1551116333725E-5|0.0044436780258519|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2026-03-22 22:47:44|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|110.05599281217|32|6.286020002353|0.3671|1|2|0.32675|120.31|-0.03872|23|0.06424257847062|20|30.85|-0.02551|0.03053|0.0064749519829397|0.06331093863616|62.235183051815|137.87590446113|726.50967052279|0.636|0.364|0.16986|33|15|0.0027053670162059|0.058484080076263|174.78999328613|2021-02-14|-0.16554|2008-10-12|0.20667|2016-11-13
2026-03-22 22:47:45|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|349.07028750181|41|22.960656837154|0.5218|1|2|0.4971|384.74|0.89768|79|0.89768484753338|79|37|0.08871|0.1411|0.17270150804059|0.46951107843514|271.53596575043|387.72406242517|2511.3576886321|0.474|0.211|0.15392|19|7|0.0050066218034993|0.050830134589502|427.94000244141|2026-03-01|-0.15175|2020-03-22|0.15361|2022-11-13
2026-03-22 22:47:46|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-56.808780141848|18|2.8887600727141||0|0|0.0853|46.11|0.02143|13|0.021431852333019|13|29.71|0.01648|0.06098|0.072464351786428|0.12255876824186|194.19282605069|226.42796593736|181.67849541|0.571|0.321|0.15247|28|11|0.0015489281507656|0.051703686690224|108.61000061035|2021-02-21|-0.13751|2011-09-25|0.23246|2024-09-29
2026-03-22 22:47:46|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-42.619652803032|4|1.6788958714272|-0.0069|-1|1|-0.00685|38.2|-0.08597|25|0.2288438173426|52|35.33|0.03466|0.07671|0.016187004712542|0.13651316191206|91.9556528176|211.04242785727|303.17460005095|0.433|0.233|0.13753|30|10|0.0016495766698024|0.048276302916275|67.055999755859|2021-02-21|-0.21924|2008-10-12|0.2332|2008-11-02
2026-03-22 22:47:47|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|72.355072412473|38|3.4414097380992||0|0|0.03439|73.08|-0.07292|22|-0.072922514552266|22|30.65|-0.01811|0.02454|-0.031763384912577|0.0089887245243517|47.453479355652|97.472744451831|575.43309392603|0.486|0.297|0.12724|37|12|0.0019979333902647|0.043474713919727|83.069999694824|2026-02-15|-0.13874|2020-03-01|0.12814|2020-04-12
2026-03-22 22:47:49|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|28.491746416226|41|2.5348262923299|0.6263|1|2|0.57932|30.86|0.73192|182|1.6640920496395|39|42.32|0.11473|0.19912|0.20025040387857|0.21240379020604|494.11602347819|374.20742026092|39.513445855671|0.52|0.4|0.18467|25|10|0.00046727686703097|0.069412030965392|144.19999694824|2007-12-30|-0.25019|2008-10-12|0.29027|2008-11-30
2026-03-22 22:47:50|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|45.872242013474|45|1.4183833672709|0.1122|1|2|0.07111|46.2135|-0.08624|18|-0.11842512235353|17|33.38|0.01288|0.04444|0.044806716758014|0.068640148101804|182.59740885728|172.57680702747|185.59639230746|0.759|0.414|0.14072|29|18|0.0012175988142292|0.044759199604743|83.839996337891|2021-01-17|-0.21151|2008-10-12|0.18686|2008-11-30
2026-03-22 22:47:50|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|48.817454282256|45|3.8572624232296|0.5694|1|1|0.56944|55.15|-0.13283|34|0.24862131390199|59|35.64|0.07856|0.16254|-0.048508834265567|0.021677528626827|49.372549510224|107.29317112523|20.748684747433|0.44|0.24|0.23006|25|10|0.00027241711229947|0.081564245989305|307.89999389648|2008-05-25|-0.28913|2008-11-23|0.35294|2008-11-30
2026-03-22 22:47:51|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|56.646850961303|39|2.1320865432612|0.0392|1|2|0.00458|57.01|-0.12198|16|0.26312661452625|65|33.68|0.03544|0.05802|0.056506806701381|0.11204249947724|228.80765278532|328.09253153157|390.74707145511|0.774|0.452|0.12606|31|19|0.0018629852125693|0.042311848428835|62.665100097656|2025-09-28|-0.24253|2020-03-22|0.24921|2008-11-30
2026-03-22 22:47:52|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|-25.002768744421|3|0.89592305467923|0.056|-1|1|0.05597|21.76|-0.02082|42|-0.020815703458345|42|22.69|0.01723|0.05189|0.039136671719649|0.068833590898331|265.627145271|316.26484120042|178.9473725488|0.615|0.385|0.09007|52|19|0.0010724788494078|0.031327893401015|26.370000839233|2021-05-02|-0.24575|2020-03-15|0.2397|2020-04-12
2026-03-22 22:47:54|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|57.925779647051|8|3.1824813978511|-0.0655|1|1|-0.06551|60.48|-0.18491|10|0.17487625209494|24|30.71|0.01549|0.05123|0.086867945948324|0.13080551035703|342.07704451586|363.12850663038|1224.2914745282|0.571|0.371|0.13666|35|16|0.0028019963031423|0.043712680221811|67.01000213623|2026-02-01|-0.13563|2008-10-12|0.12467|2009-03-15
2026-03-22 22:47:54|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|-112.11654413129|1|3.4494393770133||1|0|0|100.2|0.17019|32|0.17019026909607|32|31.82|0.00163|0.04198|0.04351432948057|0.093030478929331|148.77715817743|245.75544374444|675.6574340103|0.559|0.412|0.1008|34|15|0.0020814325323475|0.035794436229205|110.80989837646|2026-03-01|-0.17381|2008-10-12|0.08357|2008-10-19
2026-03-22 22:47:55|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|46.936562736245|9|1.4418952203024|0.013|1|2|0.00597|47.2|-0.05911|16|-0.059105102969438|16|46.7|0.03453|0.05507|0.072862440028382|0.11165911266121|217.62560391586|241.15170413587|320.87016071065|0.609|0.435|0.08098|23|8|0.0012930961182994|0.029532772643253|51.069999694824|2026-03-01|-0.13103|2008-10-12|0.09262|2008-11-02
2026-03-22 22:47:56|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|-90.978570659734|1|3.7011902199113||1|0|0|78.65|0.00409|41|0.0040852762331656|41|39.62|0.06244|0.09223|0.11895976979564|0.19269216999927|289.65582009979|346.05263396751|421.94208208803|0.577|0.385|0.14946|26|13|0.0020423883495146|0.050180233009709|104.30999755859|2021-11-21|-0.1633|2020-03-15|0.23391|2020-04-12
2026-03-22 22:47:57|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|-86.487213174966|18|5.2761362812221|0.0573|-1|1|0.05726|69.15|0.19624|23|0.19623771783465|23|26.23|0.03854|0.09998|-0.035747431822192|-0.00058675928538058|67.29032424073|95.371145550592|339.30325992848|0.409|0.273|0.19056|22|6|0.0033880134680135|0.069016582491583|159.69999694824|2021-02-21|-0.17674|2020-03-15|0.18592|2023-11-05
2026-03-22 22:47:58|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|-128.62887560734|18|6.4076073952938|0.1045|-1|1|0.10454|111.44|0.03657|21|0.036565046467754|21|31.25|0.02969|0.06056|0.032387300088883|0.13137168732084|119.53120306529|252.46513882906|545.7394810237|0.625|0.375|0.14064|24|11|0.0027541590612777|0.045357196870926|143.74000549316|2025-11-09|-0.12584|2011-08-21|0.12691|2022-06-26
2026-03-22 22:47:59|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|-79.859037454144|2|3.354679761733|0.0245|-1|1|0.02448|68.15|-0.12111|18|0.055284075099649|31|27.68|0.0318|0.07249|0.043632475322208|0.12154198126534|120.56687122176|152.88823312741|251.01290049141|0.409|0.227|0.15136|22|7|0.0019955081967213|0.039154704918033|79.727897644043|2026-03-01|-0.13325|2020-03-15|0.12704|2020-03-29
2026-03-22 22:48:00|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|-270.5827237596|7|11.661053726936||0|0|0.03192|237.76|-0.11572|13|0.3310556941472|65|36.57|0.05696|0.09272|0.074060407244255|0.18669915542229|203.92178363701|480.73775025731|1158.6744113199|0.607|0.393|0.13932|28|11|0.002942|0.047065747572815|287.80999755859|2025-09-21|-0.1516|2008-10-12|0.15256|2008-11-30
2026-03-22 22:48:00|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-35.25933141309|18|1.8986443499271||0|0|0.22573|28.23|0.05547|40|0.055466301023405|40|26.75|-0.02771|0.01502|0.041870023039155|0.069057935347004|128.81386415339|159.36174975037|107.29760591132|0.792|0.458|0.19335|24|13|0.0013109408194234|0.0638331107739|104.94000244141|2021-02-21|-0.19355|2022-03-13|0.2875|2022-03-20
2026-03-22 22:48:01|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-215.76299638739|3|7.649781449604||0|0|0.05541|187.6318|-0.02809|42|-0.028093633998991|42|23.34|0.01474|0.04394|0.067831384478886|0.097575571656644|323.32004715685|348.50371807771|826.20789513026|0.579|0.421|0.09583|38|14|0.0028497187851519|0.029928503937008|238.31199645996|2021-11-28|-0.17615|2020-03-15|0.13919|2011-12-04
2026-03-22 22:48:03|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-79.569232797421|2|3.4005609670603||0|0|0.0514|66.8615|-0.11715|7|-0.011921552104969|36|28.88|-0.00128|0.04028|-0.022595758954169|0.004206563528727|56.21645150988|90.376133989011|141.23680478573|0.531|0.375|0.11662|32|12|0.00093095135135135|0.041726075675676|98.97989654541|2021-05-16|-0.19908|2008-10-12|0.14953|2009-03-15
2026-03-22 22:48:03|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-10.098875713201|19|0.31295862192954|0.0317|-1|1|0.03171|9.16|0.79392|95|0.79391656279442|95|29.46|0.03315|0.05844|0.080826510703005|0.068855401195775|260.26501661527|171.36813642136|90.424479209571|0.615|0.462|0.0825|26|10|0.00016098214285714|0.033078979591837|13.460000038147|2008-03-09|-0.12178|2008-03-23|0.11918|2022-03-06
2026-03-22 22:48:04|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|145.69205371874|8|9.0176496759468||0|0|0.26298|177.12|-0.17562|15|-0.1756238712042|15|37.89|-0.01822|0.03582|0.02702932698386|0.0250636785468|109.10668930714|105.97894927373|121.68177939539|0.519|0.407|0.21134|27|8|0.0015484368932039|0.071828980582524|336.16000366211|2014-06-29|-0.29852|2008-10-12|0.22822|2020-06-07
2026-03-22 22:48:05|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-110.64953217831|2|6.4298438559859||0|0|0.05168|88.27|-0.12045|30|-0.12045096753522|30|32.38|-0.01216|0.04451|0.057485461926805|0.084523917861086|105.95265704432|123.77244150061|176.18762341612|0.531|0.406|0.22172|32|11|0.0018112054001929|0.065159662487946|129.88999938965|2024-10-20|-0.25932|2020-03-22|0.41491|2008-11-30
2026-03-22 22:48:05|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|63.614116966902|36|4.5121224594281|0.6289|1|2|0.58909|66.98|-0.17855|27|-0.17854623505697|27|41.16|0.09914|0.14092|0.13563634487163|0.16940694483705|260.50589722749|185.258904578|208.14171137892|0.579|0.316|0.15501|19|8|0.0016781640146879|0.050481211750306|97.129997253418|2021-11-28|-0.19362|2020-03-22|0.16191|2020-04-12
2026-03-22 22:48:07|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|79.404277670495|45|3.5918811162797|0.3728|1|1|0.37275|79.8117|-0.20292|16|-0.20292286685816|16|27.07|0.01138|0.06635|0.074826974447287|0.10926420427773|137.91414014591|157.15100332642|267.5551428686|0.37|0.296|0.11467|27|8|0.0018635225806452|0.039921109677419|90.041496276855|2026-03-01|-0.17091|2020-03-15|0.17673|2020-04-12
2026-03-22 22:48:08|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-92707.129355061|20|8078.9506704371|0.2865|-1|1|0.28654|68197.9688|3.3349|147|3.3349027792756|147|50|4.43166|7.35469|3.8906630828276|6.4148592590106|-309893.32014313|1151926.6078728|137745851.21968|0.688|0.438|0.56943|16|8|0.027812197802198|0.17632505494506|126185.9921875|2025-10-12|-0.51589|2011-08-07|1.2759|2011-06-05
2026-03-22 22:48:09|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-3195.2634371134|19|372.72164212372||0|0|0.25732|2057.5229|-0.00772|19|-0.0077222632933062|19|28.11|0.72726|1.12925|1.7736027861749|2.722553024635|668.41207224769|4763.8594127485|15925.100132112|0.556|0.389|0.52497|18|5|0.018500667938931|0.19203448473282|4955.9028320312|2025-08-31|-0.48299|2020-03-15|0.64697|2021-01-10
2026-03-22 22:48:09|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|-879.78486912606|9|83.294561681343|0.1952|-1|1|0.19515|628.6008|2.02401|110|2.0240117470228|110|35.75|0.85225|1.44737|1.5179938758574|2.9941816614069|-298.66416258764|3258.5130123849|37867.516968832|0.75|0.417|0.58316|12|7|0.024013798627002|0.18080846681922|1373.4017333984|2025-10-19|-0.49977|2020-03-15|1.9776|2018-01-07
2026-03-22 22:48:10|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0030579111801|158|0.0013162265532031||0|0|0.00066|1|0.0016|45|0.0015963919882394|45|77.5|-0.00607|8.84747|-0.0018362816168085|-0.0032496976562645|99.44705921696|99.348704|101.04724926914|0.75|0.5|0.05218|4|3|4.0706638115632E-5|0.012062698072805|174.1763458252|2019-05-12|-0.07538|2017-04-23|0.05585|2017-05-07
2026-03-22 22:48:11|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-139.05197026736|20|17.280353156747||0|0|0.38018|86.5107|-0.36613|9|-0.36613019228276|9|34.63|0.67531|1.34017|1.4633409590849|2.8035474979771|-1062.4939521053|4536.6024311487|6788.2723064341|0.75|0.5|0.64526|8|3|0.028908648648649|0.23994398648649|294.81567382812|2025-01-26|-0.60557|2022-11-13|0.85173|2023-01-15
2026-03-22 22:48:12|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.44426719583891|60|0.063374031708712|0.641|-1|1|0.64099|0.2515|0.36106|12|0.36106362307818|12|30.92|1.25705|2.11898|5.0221178792004|6.1008840510228|3104.057181135|1818.3750804809|42.628819533999|0.417|0.333|0.50124|12|3|0.0083799069767442|0.21870193023256|3.0989458560944|2021-09-05|-0.47179|2020-03-15|0.8618|2021-01-10
2026-03-22 22:48:12|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9975501755725|122|0.00091023540915881|0.0006|1|1|0.00065|1.0001|0.01557|36|0.015571232624729|36|86.67|0.00046|0.01496|0.015571232624729|0.015571232624729|101.557|101.557|99.479941621793|0.333|0.333|0.05103|3|1|1.9632545931759E-5|0.0098662992125984|1.1055306196213|2022-05-15|-0.05788|2018-12-23|0.07107|2018-12-30
2026-03-22 22:48:13|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-2.1565568538481|15|0.25258587108632|0.2814|-1|1|0.28144|1.3894|2.02971|57|2.0297143217697|57|35.56|-0.17522|1.30974|-0.25812892107886|1.0057109235844|12212.923022334|964.21888190389|7989.4101498644|0.5|0.25|0.5331|16|6|0.023076260720412|0.23289452830189|3.6556079387665|2025-07-20|-0.48905|2020-12-27|2.14365|2017-12-17
2026-03-22 22:48:14|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-2.5161737161813|60|0.35929481049172||0|0|0.70122|1.4178|-0.2341|11|-0.23410131324786|11|34.67|-0.16376|0.0556|-0.3553625394736|-0.36644177135145|25.59741165864|38.3884398|5.0689972033328|0.5|0.333|0.59788|6|1|-0.0034741198501873|0.19865722846442|55|2021-11-07|-0.49413|2021-05-23|0.47617|2024-11-24
2026-03-22 22:48:15|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-15.33046322872|21|2.0712039663054|0.4838|-1|1|0.48381|9.0334|-0.38138|23|1.2699987488114|31|21|-0.85113|-0.36013|0.10092309447593|0.28695185017982|22.094338665767|74.272398267786|125.67805685917|0.583|0.333|0.70077|12|5|0.016440992647059|0.23258235294118|146.29405212402|2021-11-28|-0.45455|2021-05-23|1.43918|2021-02-14
2026-03-22 22:48:16|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.15649659066343|15|0.021822633441765||0|0|0.31472|0.0904|-0.54402|14|-0.54402427065458|14|27.88|3.06889|4.49369|6.055397739372|9.1805893965255|1352.1330120054|3895.0459104978|2813.6940070565|0.563|0.375|1.24626|16|6|0.028863673913043|0.24479013043478|0.73825454711914|2021-05-09|-0.47106|2017-09-17|3.42639|2021-04-18
2026-03-22 22:48:16|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|1.5845984888434E-5|17|7.7857044819699E-6|-1|1|1|-0.41456|0|-1|20|-0.99999766454606|20|73.33|-0.72143|-0.25554|-0.99999766454606|-0.99999766454606|0|0|0.00010640739082369|0.333|0.333|0.98984|3|1|0.010614957627119|0.20817288135593|119.39804840088|2022-04-10|-1|2022-05-15|1.28986|2025-12-07
2026-03-22 22:48:17|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-9.3590334937672E-6|60|1.1963445262557E-6|0.6243|-1|1|0.64245|6.0E-6|-0.35108|12|-0.35107684368881|12|32.5|-0.19322|0.13663|-0.16783003462906|-0.067373539247023|49.825406315614|78.93008636|36.767546428096|0.5|0.333|0.7077|6|3|0.011108818897638|0.2079794488189|8.84100009E-5|2021-10-31|-0.46169|2021-05-23|2.37896|2021-10-10
2026-03-22 22:48:17|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.11630877419883|24|0.014054396300097|0.489|-1|1|0.48895|0.0738|-0.10181|12|-0.10180732787791|12|22.06|-0.12745|0.16531|0.093884677053686|0.3615902328597|-30.397114118386|438.85981025154|428.76587156761|0.688|0.438|0.5546|16|7|0.017977287234043|0.19819816489362|0.96437078714371|2021-11-28|-0.43453|2020-03-15|2.99581|2019-03-17
2026-03-22 22:48:19|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-0.99767511917655|68|0.00029170458020336||0|0|-1.48579|0.9968|-0.001|28|-0.0010044944550462|28|42.25|-0.18101|-0.0067|-0.0010044944550462|-0.0010044944550462|99.9|99.9|99.690060333737|0.25|0.25|0.15118|4|1|0.0038322881355932|0.028987838983051|2.4965543746948|2024-01-07|-0.6009|2024-12-15|1.49705|2024-12-22
2026-03-22 22:48:20|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.16085601790977|59|0.022497530428014||0|0|0.7011|0.0923|0.12396|32|-0.1888180584652|22|29.3|2.99199|3.54392|6.3262404446377|10.904013076054|-313.58300485935|1362.3632367522|382.47517594394|0.5|0.3|0.70693|10|5|0.020282564102564|0.24073384615385|2.921858549118|2022-01-02|-0.64876|2019-12-15|1.21709|2021-05-02
2026-03-22 22:48:20|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|-92498.974965727|20|8045.7989469091|0.2869|-1|1|0.28689|68094.7109|3.21047|147|3.210468715283|147|108.5|1.87032|1.94816|3.210468715283|3.210468715283|421.047|421.047|141.06646425199|0.5|0.5|0.33289|2|2|0.0040313983050847|0.10832326271186|126154.71875|2025-10-12|-0.32948|2022-06-19|0.31198|2023-03-19
2026-03-22 22:48:21|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-80.760762567265|11|8.9058072947606||0|0|0.28381|53.6442|-0.2148|61|-0.21480469254237|61|35|0.84205|1.61042|1.8596518417604|2.9881681701671|412.25252958546|1164.8127476452|1419.1590270226|0.786|0.5|0.54251|14|8|0.01506542|0.20707788|420|2017-12-17|-0.43434|2021-05-23|0.90655|2017-12-17
2026-03-22 22:48:21|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-6.2970742471316|16|0.94083831334441|0.3707|-1|1|0.37068|3.4638|-0.49863|18|-0.49863307384468|18|36.83|-0.22562|-0.02449|-0.36647675826778|-0.20543100942372|6.1691630858167|41.02109904792|14.121269469133|0.667|0.5|0.59313|6|3|0.00032923728813559|0.20970389830508|28.448440551758|2021-11-14|-0.38533|2024-04-14|0.54244|2022-06-26
2026-03-22 22:48:23|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.14249229214935|60|0.018766647104915||0|0|0.68949|0.0857|0.40518|12|0.40517554257149|12|44.25|0.2836|0.42162|0.24562700690189|0.24562700690189|152.61378944|152.61378944|4.1435356708233|0.5|0.5|0.56689|4|2|-0.0055849152542373|0.20932733050847|2.8556973934174|2021-11-21|-0.3841|2022-05-15|0.51148|2024-12-01
2026-03-22 22:48:23|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-14.12045782639|20|1.7815913155127|0.3843|-1|1|0.38434|8.7014|-0.35539|14|-0.35538992024811|14|33.83|0.00534|0.25867|0.30122582553227|0.85282350005064|-219.95724238381|413.35007008223|1713.5567353368|0.667|0.417|0.65018|12|7|0.018570823529412|0.24250872941176|52.946113586426|2021-05-16|-0.50864|2020-03-15|1.01605|2019-06-30
2026-03-22 22:48:24|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|423.2001975884|38|65.804669193437|-0.0729|1|1|-0.07287|468.8983|-0.56539|22|-0.36697387261567|11|31.85|-0.57703|-0.18309|-0.022708501017914|0.15082182229611|14.068221352991|81.585020535448|223.28491210937|0.692|0.385|0.68817|13|8|0.016577206208426|0.21902893569845|4104.2998046875|2017-12-24|-0.51921|2018-12-02|1.48825|2018-12-23
2026-03-22 22:48:24|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|-0.3322264625779|19|0.01579323448427||0|0|-0.13755|0.312|0.96662|71|0.96662112093782|71|34.83|-1.36015|0.99935|1.9549052825024|2.6882259651017|5803.5420963739|4623.7053754101|15553.015656072|0.583|0.417|0.5515|12|5|0.03935754587156|0.18375853211009|0.44312044978142|2024-12-08|-0.42736|2020-03-15|8.20926|2017-12-17
2026-03-22 22:48:25|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.40628849342622|38|0.1121811643248|||0|0.96763|0.0325|||0.96662112093782|71|0|0|0|0|0|100|100|3.2370518401335|0|0|0|0|0|-0.052541081081081|0.13237567567568|1.0169999599457|2021-12-05|-0.81665|2022-05-15|0.004|2022-04-17
2026-03-22 22:48:26|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|0.85920861050646|11|0.38280001323321|-0.4467|1|1|-0.4467|1.09|0.60636|50|-0.32941546057329|9|38.71|3.20851|5.27132|7.6758307852761|14.965231194528|5596.6681343374|2824.1453922409|774.14775517392|0.857|0.429|0.80253|7|5|0.03154793594306|0.26628384341637|165.2841796875|2021-11-07|-0.40304|2021-05-23|3.01705|2020-11-15
2026-03-22 22:48:27|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.251948434523|19|0.03089641395915||0|0|0.31921|0.1567|-0.41314|19|-0.41313742483317|19|38|0.81683|1.34058|1.428757687808|2.421206784065|-2125.002074492|16676.223246582|8276.7859235808|0.75|0.5|0.88464|12|5|0.028517594936709|0.23558356540084|0.91990000009537|2018-01-07|-0.42359|2021-05-23|3.21348|2017-05-07
2026-03-22 22:48:27|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9928807904606|159|0.0045350998519917|0.0121|1|2|-3.0E-5|0.9997|-0.00041|108|-0.034651633067164|94|89|-0.02329|0.12234|-0.017529389176808|-0.034651633067164|96.49542065|96.535|99.934421439315|0.667|0.333|0.09503|3|2|3.0752941176471E-5|0.022167788235294|2.4198505878448|2021-02-21|-0.05956|2019-05-12|0.05574|2019-04-28
2026-03-22 22:48:28|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.16061697739227|60|0.025469832827195||0|0|0.74176|0.0836|-0.2717|11|-0.27169542248938|11|30.5|-0.74692|0.58319|0.94059442341122|1.2009167855179|111.66707663462|174.75832832737|82.003400102231|0.5|0.417|0.60583|12|1|0.017920729411765|0.24683729411765|5.8955631256103|2021-11-28|-0.47633|2020-03-15|3.54114|2021-10-31
2026-03-22 22:48:29|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-0.59147004571924|54|0.10064715076609||0|0|0.76009|0.2862|-0.50769|35|-0.10033680325933|12|45.75|-0.14149|0.09781|-0.3040136103108|-0.10033680325933|44.29116146|89.966|0.44857932804004|0.5|0.25|0.78134|4|1|-0.0022216949152542|0.2541438559322|69.732925415039|2021-10-31|-0.91259|2022-11-13|1.74637|2023-11-12
2026-03-22 22:48:30|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.012202753022225|60|0.0017484626850449|0.7907|-1|1|0.79107|0.0069|-0.01054|11|-0.010535323759916|11|31.83|0.1336|0.26575|0.66629389095685|0.88608711400982|376.97663504821|610.15666736|2.8223073800523|0.667|0.417|0.79105|12|7|0.014969229024943|0.26302201814059|9.6999998092651|2018-01-28|-0.99268|2018-08-12|1.46602|2018-01-07
2026-03-22 22:48:31|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-2.8495612588115|60|0.35652042914058||0|0|0.61313|1.768|-0.33849|11|-0.33849153587735|11|24.92|-0.40614|-0.20394|-0.44665573594005|-0.25073620655808|-0.090368606471585|25.863693707605|37.689192334825|0.583|0.333|0.66763|12|6|0.0069657541899441|0.21081175977654|44.669998168945|2022-01-09|-0.50045|2021-05-23|0.67957|2021-02-14
2026-03-22 22:48:31|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-7.2958871410373|60|1.1183921590806||0|0|0.82226|3.9|-0.44281|10|-0.44281084163585|10|44.25|0.0817|0.2647|-0.17877700914309|-0.17877700914309|60.46960194|60.46960194|1.5716991434164|0.5|0.5|0.5725|4|1|-0.010246525423729|0.20002949152542|542.77368164062|2021-11-28|-0.37396|2022-01-23|0.35016|2022-06-26
2026-03-22 22:48:32|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-4.6037836394044|8|0.73584601353711||0|0|0.06|2.35|-0.79331|24|0.83463502704093|32|30.88|-0.17743|-0.01333|-0.21718636719579|0.14811910975778|10.998258406626|84.6869824|0.95547872892518|0.5|0.25|0.61768|8|4|-0.0043646456692913|0.22936736220472|261.67001342773|2021-05-23|-0.42021|2021-06-13|1.60412|2025-11-09
2026-03-22 22:48:32|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-1.6308020981232|9|0.25523430215252||0|0|0.19486|0.8454|-0.64016|12|-0.64016330501879|12|29.79|0.09581|0.51547|0.16118599284736|0.58986332309916|-19.962749539391|199.83068838028|3.5328056089759|0.786|0.429|0.64178|14|8|0.0031920235294118|0.22543023529412|237.16999816895|2021-04-04|-0.3933|2020-10-25|0.80523|2020-07-05
2026-03-22 22:48:34|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-41357.27665157|8|15255.730513025||0|0|0.0164|9467.9619|-0.71541|6|-0.7154134457953|6|25|-0.26654|0.50897|0.093862315080215|0.1356289295412|20.463970309512|22.080244183764|19.646510484442|0.5|0.4|0.73093|10|2|0.061911673151751|0.2314926848249|572976.125|2024-04-21|-0.87917|2025-08-24|6.7767|2025-05-25
2026-03-22 22:48:34|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.14483617319751|15|0.018231032040676||0|0|0.21459|0.0894|-0.57345|22|-0.57344606174284|22|26.92|-0.03971|0.40231|0.96643801612727|1.3636721692958|326.51740914999|287.41897314868|254.56399512425|0.5|0.333|0.65816|12|4|0.015365489614243|0.22390225519288|0.57349997758865|2021-09-19|-0.29175|2020-03-15|1.59373|2020-02-16
2026-03-22 22:48:35|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.14983530647183|60|0.023995101225457|0.8013|-1|1|0.80134|0.0771|-0.03016|11|-0.03016098351381|11|28.67|-1.55928|-1.42627|-0.40624681235525|-0.40624681235525|4.261692070512|4.261692070512|10.088982476452|0.5|0.5|0.84618|6|3|0.0029939826839827|0.22404649350649|8.4419002532959|2021-11-28|-0.37994|2022-01-23|1.36404|2021-10-31
2026-03-22 22:48:35|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-0.33172198607305|60|0.056768338626552||0|0|0.87998|0.1599|-0.32509|10|-0.32508646737151|10|36.2|1.22665|1.76688|2.3718582391051|4.3722766297924|-366.18319872795|3513.3901261408|69.798032080089|0.7|0.4|0.67387|10|4|0.012288883610451|0.25018313539192|15.847082138062|2021-04-18|-0.55006|2020-03-15|0.85043|2020-12-27
2026-03-22 22:48:36|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-13.016412661363|17|1.6326449466711|0.3957|-1|1|0.39566|8.05|-0.45157|20|-0.45157413091383|20|30.5|0.16934|0.4086|0.59357049249999|1.0760610509085|-29.507175621652|459.90957871815|449.72069063071|0.563|0.375|0.63894|16|7|0.01544371031746|0.23318251984127|177.07566833496|2021-05-09|-0.41119|2020-03-15|1.85031|2021-05-09
2026-03-22 22:48:38|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-2.1389580506925|60|0.30347538008737||0|0|0.61062|1.2799|1.42636|44|1.4263595431332|44|29.5|-0.23751|-0.09566|1.4263595431332|1.4263595431332|242.636|242.636|14.11707170968|0.167|0.167|0.83079|6|1|0.0035103813559322|0.23850351694915|20.443017959595|2022-01-16|-0.40799|2022-01-23|0.80668|2021-12-26
2026-03-22 22:48:38|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.57045251196741|12|0.20946964205285|-0.0777|1|1|-0.07771|0.6994|0.87658|33|0.87658303184763|33|23.43|-0.24721|-0.10001|-0.044405017238382|-0.044405017238382|42.697944916183|42.697944916183|52.526461570581|0.429|0.429|0.70444|7|2|0.010345657142857|0.25638228571429|3.4767305850983|2021-10-31|-0.45025|2022-05-15|0.53408|2023-01-15
2026-03-22 22:48:39|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-0.66566804528138|19|0.08695497274366|0.175|-1|1|0.17492|0.4014|-0.05802|11|-0.058018754635953|11|29.07|-0.33799|-0.04817|-0.49170262396841|-0.18137187135473|1.10258030328|38.916860704397|12.135966024144|0.643|0.286|0.65033|14|8|0.0057152705882353|0.22022176470588|9.1482181549072|2021-10-10|-0.5301|2018-07-08|0.84332|2018-02-25
2026-03-22 22:48:39|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-564.15270486322|8|70.861275563131||0|0|-0.10144|363.0287|-0.64179|13|0.50366749422416|62|35.94|0.67705|1.48599|1.5837622577591|2.5215044290773|325.65013624644|501.27595572125|125355.22415338|0.5|0.313|0.6026|16|5|0.025385790378007|0.22980804123711|798.86846923828|2026-01-18|-0.5641|2015-04-19|1.48427|2017-08-27
2026-03-22 22:48:40|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|-10.287110917616|15|0.78657411111539|-0.0873|-1|1|-0.08728|9.2909|1.04558|129|1.0455839337112|129|56.33|0.36406|0.41768|0.12095735938254|0.54391377393511|92.625314657898|213.19852992|487.34727373526|0.667|0.333|0.32772|6|5|0.0064627556818182|0.087627556818182|10.048293113708|2025-03-23|-0.34125|2021-05-23|0.37474|2022-02-06
2026-03-22 22:48:41|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.044653175035796|61|0.0066106383410353|0.8527|-1|1|0.85267|0.0245|-0.35712|9|-0.35711667549247|9|44|0.0847|0.34902|0.21994624960498|0.21994624960498|115.52617888|115.52617888|2.9367603765561|0.5|0.5|0.5539|4|1|-0.0056123305084746|0.22449792372881|1.3318029642105|2021-11-14|-0.3691|2022-11-13|0.42178|2024-03-10
2026-03-22 22:48:42|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.10289645626601|60|0.014900650405077|0.7457|-1|1|0.74576|0.0574|0.21045|11|0.21044946026066|11|28.5|-0.20524|0.13952|-0.29005224387432|-0.36116532946508|0.33705736483728|3.848598421405|13.408680114338|0.5|0.357|0.73473|14|5|0.01163096069869|0.24261838427948|5.8000001907349|2017-12-24|-0.47319|2017-07-16|2.12414|2017-12-10
2026-03-22 22:48:42|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.1373612508942|50|0.028820417225999||0|0|0.37562|0.0505|-0.33319|15|-0.15395046571289|36|29.17|-0.16339|-0.06386|-0.28812702927938|-0.34077398758786|22.979001440974|39.967402|3.9389789892716|0.667|0.333|0.69452|6|4|0.0088803125|0.25432321428571|3.4039347171783|2021-10-10|-0.64452|2025-02-23|1.47401|2025-03-02
2026-03-22 22:48:43|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-8.875320786729|43|1.401773570145|0.7927|-1|1|0.79272|4.67|-0.02035|22|-0.02034953131123|22|19.5|-0.40629|-0.32778|-0.02034953131123|-0.02034953131123|97.965|97.965|36.393392743261|0.5|0.5|0.89555|2|2|0.0011311111111111|0.26948061728395|55.380001068115|2021-11-14|-0.33304|2022-01-23|0.42804|2021-10-31
2026-03-22 22:48:43|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.11008256500894|61|0.026661695025644||0|0|0.9477|0.0314|-0.29639|10|-0.29638720591341|10|42.75|0.12525|0.23339|-0.1253261851468|-0.1253261851468|73.57860853|73.57860853|0.23539711182717|0.5|0.5|0.53616|4|2|-0.016996796536797|0.21441411255411|16.372884750366|2021-11-07|-0.38588|2022-06-19|0.47152|2023-01-15
2026-03-22 22:48:45|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.0067947080684863|61|0.0012282360453788|0.8903|-1|1|0.89168|0.0031|-0.19918|9|-0.19917913290711|9|21.25|-0.38259|0.05167|-0.095383438867413|-0.073553046440403|37.881375847391|46.349980848159|2.9248709163126|0.625|0.5|0.82307|8|4|0.004592|0.253298|0.83698999881744|2021-11-28|-0.45964|2022-01-23|2.75935|2021-11-21
2026-03-22 22:48:45|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.33070084843366|60|0.084783616226014||0|0|0.8762|0.075|-0.1041|12|-0.1041045333606|12|33.08|-0.34974|-0.07025|0.083123076199742|-0.010056449181682|106.40577600461|60.609498266322|6.5789477123996|0.75|0.417|0.72839|12|6|0.011778925438597|0.23954453947368|22.979431152344|2018-05-06|-0.88152|2026-02-01|1.10526|2017-07-09
2026-03-22 22:48:46|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-0.40532763813808|93|0.056625879522412||0|0|0.86|0.2317|1.12044|29|1.1204355957872|29|27.25|0.28831|0.59905|1.2833408995319|1.2833408995319|533.24557850736|533.24557850736|244.66737091831|0.5|0.5|0.71655|8|3|0.015489870967742|0.24938683870968|3.840399980545|2024-04-07|-0.38739|2020-09-06|0.99921|2023-02-26
2026-03-22 22:48:47|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-2.2390201736383|8|0.28913716637068||0|0|-0.00273|1.3858|-0.59616|18|-0.59616145883626|18|38.17|-0.12871|0.00148|-0.12949289172773|-0.10086845870232|34.757023310042|44.297341817216|6.1809813902369|0.667|0.5|0.56039|6|2|-0.0034522881355932|0.19023745762712|23.719720840454|2021-09-26|-0.40779|2022-05-15|0.54442|2025-02-16
2026-03-22 22:48:47|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.049306506499311|61|0.0083550355160102|0.8469|-1|1|0.84701|0.023|-0.27368|10|-0.27367874732628|10|36.8|0.20853|0.7228|-0.70837627445211|-0.20308090169009|-70.257513946849|40.906437780342|1.8715051597032|0.6|0.3|0.65633|10|6|0.0060500700934579|0.26274953271028|3.8247644901276|2021-11-14|-0.48005|2022-01-23|1.33528|2021-11-07
2026-03-22 22:48:49|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-187.61852371955|19|26.678905845563||0|0|0.33734|106.789|-0.43543|19|-0.43543427171997|19|67.33|2739.56008|5038.53823|7231.4256466681|9641.6853673826|4886535.9834701|2967868.4122918|96467.073857395|0.667|0.5|0.65081|6|1|0.23792049763033|0.27658047393365|665.17999267578|2021-05-23|-0.40458|2018-11-25|90.93799|2020-11-08
2026-03-22 22:48:49|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1231.2426603949|47|482.4328565467|0.1338|1|1|0.13377|2122.48|-0.56888|9|-0.56888202499398|9|54.29|0.68084|0.81678|0.55603580329495|0.51473282929145|183.56055963933|112.0200652|124.33322337811|0.429|0.286|0.64786|7|4|0.010979718309859|0.23779126760563|6334.84375|2021-05-09|-0.60003|2020-03-15|1.61447|2021-01-10
2026-03-22 22:48:50|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-8.2552903604294|60|1.2976358238785|0.7753|-1|1|0.77531|4.3505|-0.29873|11|-0.29872559352096|11|44.25|-0.10223|0.23745|-0.54943820219675|-0.29872559352096|14.01488095|70.127|1.0392930385198|0.5|0.25|0.59879|4|2|-0.0094364830508475|0.20876190677966|518.39276123047|2021-11-14|-0.3759|2022-11-13|1.34222|2024-11-24
2026-03-22 22:48:50|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.00039124578389155|2|0.00079525139132282|0.383|1|2|0|0.0028|5.81519|66|5.8151886896555|66|46.67|2.21927|3.32653|5.8151886896555|5.8151886896555|681.519|681.519|210.22907980691|0.333|0.333|1.4313|3|1|10.371835815603|0.27273234042553|0.01339437998831|2021-04-11|-0.99901|2022-01-30|1460.5789|2022-03-06
2026-03-22 22:48:51|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-478.56483400731|8|86.702166043616||0|0|0.09393|217.9563|3.10706|18|3.107061590204|18|30.25|-0.52352|0.16577|0.23551194398394|0.30307573318954|38.083329131506|52.598689699591|11.471386558131|0.5|0.375|0.65278|16|5|0.012948900203666|0.25058702647658|2502.7800292969|2016-11-06|-0.73421|2016-11-06|1.8462|2025-10-05
2026-03-22 22:48:52|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-1.1366880686173E-5|60|1.5239602320577E-6||0|0|0.74035|7.0E-6|-0.51315|9|-0.51314800645801|9|44.25|-0.10748|0.03402|-0.51314800645801|-0.51314800645801|48.685|48.685|2.9042421635104|0.25|0.25|0.56178|4|1|-0.0080013983050847|0.19522834745763|0.0002857799991|2021-10-03|-0.38978|2022-05-15|0.47627|2022-04-03
2026-03-22 22:48:53|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.0046426198391445|61|0.00080253997793483||0|0|0.87627|0.0022|-0.14642|10|-0.14642340383697|10|24.42|0.74722|0.99263|1.7619201234819|5.5647177474856|179.22543623169|1047.84285788|10.261194289192|0.5|0.167|0.77694|12|5|0.010809773371105|0.25985906515581|0.37966999411583|2021-10-31|-0.62893|2020-03-15|1.66667|2021-02-14
2026-03-22 22:48:53|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.035775824433708|62|0.0061525682129803||0|0|0.87141|0.021|-0.32225|8|-0.32224511209536|8|26|-0.04965|0.31672|0.21822757825062|0.73068495778683|-10.899657551913|57.161812639388|11.631771490102|0.786|0.429|0.78622|14|8|0.014707929411765|0.27455496470588|4.8392605781555|2021-11-28|-0.62933|2018-04-01|1.39597|2019-03-10
2026-03-22 22:48:54|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0021462959758655|56|0.00030709865377851|0.719|-1|1|0.72131|0.0012|-0.33359|14|-0.33358527772278|14|32|0.05898|0.19007|-0.46061495128323|-0.4281933009501|15.090886970808|31.8010852|2.0542033113314|0.5|0.333|0.68317|6|3|-0.0079785829959514|0.21438643724696|0.0932300016284|2021-08-01|-0.30393|2024-04-14|1.13284|2024-03-17
2026-03-22 22:48:54|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-22.634295939015|60|2.8358529404159||0|0|0.64803|14.0137|-0.26224|8|-0.26224282335997|8|32.4|-0.79139|-0.25631|-0.26188486033447|-0.26188486033447|54.48136272|54.48136272|23.443872549833|0.2|0.2|0.64035|10|0|0.0078256396866841|0.21376650130548|493.43521118164|2021-04-18|-0.50647|2020-03-15|1.05214|2019-06-02
2026-03-22 22:48:56|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-0.33335382911506|41|0.096236276288637||0|0|0.94305|0.0374|-0.26584|9|-0.26583991805857|9|42.5|0.0161|0.26578|-0.26583991805857|-0.26583991805857|73.416|73.416|0.61700898045264|0.25|0.25|0.59829|4|0|-0.0074943333333333|0.25299680952381|28.299999237061|2021-11-14|-0.74422|2025-10-26|1.45733|2021-11-07
2026-03-22 22:48:56|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-100.09343204948|9|11.707237170481|-0.0414|-1|1|-0.04136|71.777|-0.22633|18|-0.22632567793052|18|35.2|3.54344|4.29646|6.5769389198725|9.752101806727|2597.3273932705|1904.3342509591|3448.568793274|0.6|0.4|0.60423|10|6|0.032307833333333|0.24248480555556|415.87750244141|2021-09-19|-0.42654|2020-03-15|6.04701|2021-09-19
2026-03-22 22:48:57|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-0.6694929296403|62|0.087997639994783|0.8522|-1|1|0.85215|0.402|-0.44063|34|-0.67782898199412|7|32|0.08207|0.32135|-0.20766150717297|-0.67782898199412|26.950198793496|32.217|4.2784164956427|0.5|0.167|0.84296|6|4|0.0016466798418972|0.24913450592885|17.250999450684|2021-11-07|-0.57117|2025-02-02|0.74663|2021-08-01
2026-03-22 22:48:57|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-4.3113428613732|60|0.56931222350034||0|0|0.76024|2.589|-0.27286|10|-0.27286349674159|10|27.64|-0.36564|-0.05627|-0.0056824809251527|0.066223122818315|6.1184827589537|28.079687132612|11.455751959948|0.714|0.5|0.63817|14|4|0.0060374215246637|0.23065896860987|149.82000732422|2018-01-28|-0.50413|2020-03-15|0.71329|2017-10-01
2026-03-22 22:48:58|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.031125761681855|12|0.0076217490376304|-0.3155|1|1|-0.31558|0.0347|0.23556|49|-0.32334016275111|9|31.14|-0.08904|-0.03752|-0.27404765170312|-0.4139862819415|20.551253232153|33.51970642|6.8494913629496|0.571|0.286|1.09414|7|4|-0.0038884716157205|0.21135720524017|0.59439373016357|2021-11-14|-0.35029|2024-04-14|0.36341|2022-11-06
2026-03-22 22:49:00|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-0.71928983329127|52|0.092272344226274||0|0|0.59552|0.4397|-0.36416|18|-0.36416349363409|18|28.29|0.18469|0.69137|-0.043576697860712|-0.36767514658999|26.932971253983|11.440053146643|8.6662190880626|0.571|0.286|0.75407|14|5|0.0083468903803132|0.24906628635347|63.014274597168|2022-04-03|-0.4932|2022-04-10|1.00842|2022-06-05
2026-03-22 22:49:00|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-11.051104325646|20|1.0320347211736|0.3554|-1|1|0.35537|7.909|0.13518|53|0.13517769199689|53|34|0.31189|0.74032|0.46449630127232|1.1591710287076|-71.885965403293|955.50001892415|69.664407097729|0.917|0.5|0.50118|12|7|0.010053629976581|0.17258477751756|28.775999069214|2021-12-05|-0.39287|2018-11-25|1.74872|2021-04-11
2026-03-22 22:49:01|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.17943204703272|5|0.028877349404296||0|0|0.14004|0.0915|-0.52513|13|-0.52512643666078|13|31.64|-0.4789|-0.14638|-0.29350799663547|-0.1271919475096|0.14803275681669|5.8255610705394|38.304391880151|0.714|0.5|0.86212|14|6|0.0090658612975391|0.24319668903803|14.888833999634|2020-01-19|-0.45857|2020-03-15|0.92361|2018-01-07
2026-03-22 22:49:02|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.00069583495210276|61|9.0818686540096E-5|0.7847|-1|1|0.76298|0.0004|-0.29285|9|-0.29284671755276|9|28.67|0.655|0.9739|0.9945579779841|1.889508497382|17.277392447763|215.22095031695|125.62033652366|0.833|0.5|0.77781|12|10|0.013355099009901|0.24172346534653|0.03146785125136|2021-04-11|-0.51197|2020-03-15|1.30208|2021-04-04
2026-03-22 22:49:02|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-3.7491065550813|75|0.69303551279734||0|0|0.89772|1.66|1.68309|51|1.6830881328163|51|81.5|1.29204|1.49828|1.6830881328163|1.6830881328163|268.309|268.309|2.7168576236945|0.5|0.5|0.59269|2|1|-0.0015276371308017|0.2548911814346|90.910003662109|2021-11-07|-0.3996|2022-11-13|0.96901|2024-03-03
2026-03-22 22:49:04|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.42054590802475|20|0.066115303076256||0|0|0.49419|0.2177|-0.56064|17|-0.56063698599589|17|24.8|-0.40164|-0.24936|-0.42053328393389|-0.3896452161763|1.7209682728832|8.3123148779696|6.612599438838|0.6|0.4|0.77179|10|5|0.0036883520599251|0.25381580524345|6.7912001609802|2022-01-09|-0.49278|2021-05-23|0.72785|2024-12-08
2026-03-22 22:49:04|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-70.490494278363|17|12.89573272973||0|0|0.31806|32.3584|-0.44438|20|0.1393961121338|30|28.56|-0.21703|0.05464|0.1642665725513|0.31642812492609|56.37667492031|101.46624477216|73.894447790568|0.313|0.25|0.59126|16|3|0.012074862579281|0.2227245243129|1568.6999511719|2017-12-24|-0.47816|2020-03-15|1.25081|2021-02-14
2026-03-22 22:49:05|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-130.50094220902|20|17.723500128115|0.2544|-1|1|0.25435|84.37|1.21342|51|1.2134194814176|51|32.75|0.09981|0.45109|0.31377812927115|0.6615820092772|68.591609409102|253.69534123276|1809.3502211878|0.5|0.375|0.61102|8|5|0.022607081850534|0.17641480427046|258.35998535156|2025-08-24|-0.58442|2021-05-23|1.39337|2025-08-17
2026-03-22 22:49:05|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.16350853703601|61|0.027719512208248|0.8467|-1|1|0.84668|0.0785|-0.37178|16|-0.37177910942761|16|34.5|-0.13852|-0.01248|-0.082376193589795|-0.083829189217062|69.633700478919|75.64522664|1.7037439245306|0.5|0.333|0.66454|6|3|-0.0058129213483146|0.23058820224719|10.656100273132|2021-09-05|-0.40897|2022-11-13|0.83907|2021-06-27
2026-03-22 22:49:06|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-31.658240267376|60|4.3344135114682||0|0|0.63642|18.47|-0.20875|10|-0.20874987310704|10|29.13|-0.04848|0.05395|-0.1435525257581|-0.20034022004593|17.82307951961|50.28099958875|10.622267537778|0.75|0.375|0.66008|8|4|0.0040059246575343|0.22488924657534|903.03997802734|2021-05-16|-0.44215|2021-05-23|0.92334|2022-06-26
2026-03-22 22:49:07|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-0.39772919493165|19|0.086990355465039||0|0|0.19196|0.181|-0.67862|13|-0.67862267097211|13|26.93|-0.037|0.19249|-0.0019041367282572|0.16024719185523|5.714778167196|59.57582023294|8.1944942019318|0.643|0.429|0.61564|14|5|0.0047502784810127|0.2032417721519|39.900001525879|2021-05-16|-0.51092|2021-05-23|1.2127|2025-08-24
2026-03-22 22:49:08|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.02022574473577|60|0.0026535815696999|0.7388|-1|1|0.73861|0.0121|-0.50295|10|-0.50295029732779|10|36.63|1.1138|1.96115|2.0443466539763|3.5326859505576|-38.758998951076|1799.0549533335|130.0751880451|0.75|0.5|0.59699|8|5|0.015846022727273|0.23170340909091|0.650770008564|2021-06-13|-0.48913|2020-03-15|2.27719|2020-05-24
2026-03-22 22:49:09|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-1.0954990298992|50|0.09791082629746|0.1451|-1|1|0.14507|0.884|-0.24138|21|-0.24137930129714|21|28.83|0.30942|0.7032|-0.31536310987326|-0.11318126475884|0.093023389035189|44.908527104832|1387.811153256|0.833|0.417|0.62924|12|8|0.015447746835443|0.21174243037975|18.115558624268|2022-04-17|-0.46968|2020-03-15|0.64412|2021-02-07
2026-03-22 22:49:09|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9927391271603|106|0.010725136699781||0|0|-0.01073|0.9992|-0.01109|148|-0.00021857255892399|98|58|-0.00907|0.05169|-0.0051460920795573|-0.0021723629126012|98.460914002363|99.56509086|99.790273555145|0.6|0.4|0.05814|5|2|2.6329113924051E-6|0.025277544303797|71.992118835449|2022-11-27|-0.02443|2018-12-02|0.03169|2019-04-28
2026-03-22 22:49:10|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-2.3804795827965E-5|18|5.8582652593217E-6||0|0|0.51409|6.0E-6|0.90695|110|331.38309895554|3|34.5|-288.50758|56.97098|-349.48256111145|165.34452108001|-33518955.672989|10168.9285614|183.54838462643|0.667|0.333|1.14418|6|2|3.427306875|0.35803071428571|0.0019570000004|2022-02-13|-0.7114|2023-11-05|767.22423|2022-01-30
2026-03-22 22:49:11|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-39.81646017159|15|6.4427042961479||0|0|-0.38208|23.2007|-0.34503|6|-0.34503268129989|6|41.3|0.16037|0.55894|-0.25497373979191|-0.32565917617006|-7.8530732711861|30.615265906254|21.617922926116|0.5|0.3|0.50056|10|4|0.0049671194379391|0.24910414519906|247.77714538574|2021-04-18|-0.42335|2020-03-15|0.48627|2022-08-07
2026-03-22 22:49:12|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.10422784089612|61|0.015909280626532||0|0|0.86922|0.0557|-0.44492|9|-0.44492043688959|9|29.5|-0.1455|-0.00028|-0.29737972310028|-0.29145671189339|20.570377381851|30.036325300213|1.0664369107152|0.667|0.5|0.61612|6|3|-0.0094834599156118|0.22336447257384|6.6370000839233|2021-11-14|-0.36279|2022-05-15|0.52112|2023-10-29
2026-03-22 22:49:12|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.0023492693911344|60|0.00050333812285146|0.9598|-1|1|0.96122|0.0008|-0.23972|10|-0.23972312293262|10|40.1|0.10451|0.56907|-0.0010506893587778|-0.23940664303911|20.16707300431|23.474385514309|0.3661100491721|0.7|0.4|-0.74096|10|7|0.0015022826086956|0.2687545|2.0599999427795|2018-01-07|-0.61832|2025-07-06|0.84975|2018-01-07
2026-03-22 22:49:13|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.010293350536788|92|0.0012616269074511||0|0|0.82731|0.0065|0.63|35|0.63000041614993|35|39.5|-0.0297|0.44884|-0.78935773527364|0.10306831997793|-167.49569637295|67.9043947933|16.283566334946|0.5|0.375|0.81233|8|3|0.012638452088452|0.26678491400491|0.26198187470436|2021-11-14|-0.5595|2020-03-15|2.76866|2021-08-15
2026-03-22 22:49:14|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.0016855621568136|232|0.00048702071906952|0.9999|-1|1|0.9999|0.0002|8.84408|20|8.8440762802013|20|43.25|0.2356|2.66698|2.4349615179075|8.8440762802013|-2927.7770532|984.408|0.0028134943070247|0.5|0.25|0.74543|4|2|0.0026193564356436|0.36042903465347|8.1399898529053|2018-01-28|-0.56987|2024-08-18|2.29412|2021-01-10
2026-03-22 22:49:15|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-1.4716040950372|57|0.21009776530511||0|0|0.66757|0.8387|-0.31673|14|-0.31672619050694|14|32.08|-0.38477|-0.12797|-0.41437377474238|-0.36180523343408|5.3739697282288|24.083456000911|7.9422858633231|0.417|0.25|0.73477|12|4|0.0067327437641723|0.25031233560091|82|2018-01-14|-0.51357|2021-05-23|1.37755|2017-12-17
2026-03-22 22:49:16|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-0.33609599737058|94|0.058031998964579||0|0|0.91034|0.156|1.13834|71|1.1383355164044|71|67|0.901|1.11111|1.1383355164044|1.1383355164044|213.834|213.834|1.7961590744334|0.5|0.5|0.70399|2|0|-0.0055266079295154|0.25554233480176|9.4949998855591|2021-11-28|-0.39871|2022-05-15|0.83481|2023-03-19
2026-03-22 22:49:16|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.16059567096544|25|0.023015223651174|0.4916|-1|1|0.49162|0.091|-0.44462|13|-0.44461677845851|13|40.5|-0.15121|-0.03321|-0.36046552611885|-0.36046552611885|25.59856563517|25.59856563517|1.5937231774397|0.5|0.5|0.64034|6|3|-0.0059214232209738|0.21762071161049|7.8487000465393|2021-05-09|-0.48281|2021-05-23|0.78857|2025-07-13
2026-03-22 22:49:17|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.99360976526295|102|0.0021466980074679|-0.0044|1|1|-0.00438|1|||-0.44461677845851|13|279|0.00266|0.00461|0|0|100|100|99.297322315302|0|0|1.02232|1|1|-1.5052631578947E-5|0.019815921052632|11.62013053894|2024-04-21|-0.01534|2018-12-23|0.03031|2019-04-28
2026-03-22 22:49:18|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.021899922022396|61|0.0034849739067838||0|0|0.79926|0.0113|-0.64273|21|0.17187718876232|74|28.83|-0.24441|-0.14168|-0.085962988657017|-0.14225808363571|36.037758464898|63.70456868|5.7050697554142|0.667|0.333|0.67738|6|4|-0.00071660944206008|0.235539527897|0.59789001941681|2022-01-16|-0.52076|2022-05-15|0.64901|2022-01-16
2026-03-22 22:49:19|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.047190720184544|20|0.0053125017530047|0.4357|-1|1|0.43523|0.0305|-0.42414|17|-0.42414230604297|17|38.1|-1.56955|1.01293|0.53748423006782|0.66829282166596|631.02320601433|714.27964096524|889.68723732028|0.6|0.5|0.55097|10|4|0.053339725|0.259084125|1.6756938695908|2020-08-02|-0.74437|2020-12-06|13.03063|2020-05-24
2026-03-22 22:49:20|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.032490091898195|60|0.0043083638998033|0.8137|-1|1|0.81327|0.0191|-0.41085|30|-0.26858184297938|22|29.67|-0.23223|-0.17996|-0.39909362210281|-0.39321650348769|20.776619423995|35.2654153|0.83910567172326|0.5|0.333|0.64895|6|4|-0.010716202531646|0.22744274261603|3.9570000171661|2021-11-21|-0.42556|2022-05-15|0.61912|2023-01-29
2026-03-22 22:49:20|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|5.0089367090662|25|2.1451936613717|-0.5863|1|1|-0.5863|5.4229|4.21277|33|4.212765414583|33|30.54|-0.11939|0.30587|1.1495886256594|1.860980018204|192.91647738624|265.42903563|13.687434214504|0.231|0.154|0.72102|13|3|0.0096833491686461|0.26582814726841|164.7589263916|2021-05-09|-0.46765|2020-03-15|0.83632|2024-12-22
2026-03-22 22:49:21|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.010832739707253|60|0.0014848524559188|0.7902|-1|1|0.79023|0.0067|-0.1358|24|-0.20227823996598|32|45.25|-0.18783|0.11657|-0.59020773860666|0.22643574625169|-191.45678563913|132.0346258|2.2330807259567|0.5|0.25|0.85062|8|5|0.0062499049881235|0.28667532066508|0.98034089803696|2021-11-21|-0.40711|2018-11-25|1.52594|2021-03-14
2026-03-22 22:49:21|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.008328548202886|61|0.0013017079750382||0|0|0.7958|0.0054|-0.50118|22|-0.39042973910342|16|23.2|0.12998|0.41923|1.1021016335593|2.716041887466|99.056960978543|415.87974207|43.488865161284|0.4|0.2|0.6919|10|3|0.010391952054795|0.23547109589041|0.21274000406265|2021-11-28|-0.41855|2020-09-06|1.72729|2021-03-28
2026-03-22 22:49:23|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.10812337777305|55|0.017319459116421|0.7987|-1|1|0.79878|0.0544|-0.37594|9|-0.37593708171882|9|21.89|-0.88618|-0.25491|0.064684536223259|0.14779843286894|-135.10370214007|31.958480696421|12.767605267258|0.778|0.444|0.8697|18|10|0.013717991071429|0.26884883928571|28.5|2018-01-14|-0.48324|2020-03-15|2.17731|2020-08-23
2026-03-22 22:49:24|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.0093010613575259|60|0.001238702124967||0|0|0.61907|0.0055|0.5539|246|0.74331027616859|2|42|-0.34675|480364191.38027|-0.025670940975335|0.11526592885473|14.898405694139|84.93754982|23.385250935829|0.5|0.25|0.83581|8|3|0.014732050632911|0.25061640506329|546478848|2019-03-24|-0.49061|2020-03-15|2.92733|2021-02-21
2026-03-22 22:49:24|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-2.1856606115899E-5|212|4.6153551005436E-6||0|0|0.99977|0|-0.35512|8|-0.35511724834526|8|45.5|-0.68435|0.13239|-1.1449906065076|-0.35749842019411|-71.000462321443|41.28005856|0.00023681537401452|0.75|0.5|0.4577|4|2|0.0021308651399491|0.27184666666667|1.7057185173035|2018-03-11|-0.6814|2025-01-26|3.97066|2021-08-29
2026-03-22 22:49:25|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-7.1756856638352|61|1.1935618784083||0|0|0.87189|3.6|-0.44908|16|-0.44907756412065|16|27.5|-0.16547|-0.10989|-0.44223401909603|-0.33728489485308|14.84337110252|42.66930492|0.26034132032924|0.5|0.333|0.69146|6|3|-0.0164048|0.21469395555556|1464.4000244141|2021-12-12|-0.37031|2022-07-03|0.55482|2025-08-10
2026-03-22 22:49:25|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.064423684656235|61|0.0098025527694532||0|0|0.76268|0.0347|-0.28445|9|-0.28445299184589|9|31.92|-0.27316|0.04133|0.29619404982966|0.48228175552156|11.934508688571|124.64671143444|18.634698763017|0.75|0.5|0.85335|12|7|0.012112957110609|0.26426065462754|14.5|2018-01-14|-0.48236|2020-03-15|1.10084|2017-11-05
2026-03-22 22:49:27|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0015876185282044|60|0.00019118451025646||0|0|0.74344|0.001|-0.46712|10|-0.4671160041562|10|37.4|-0.55497|-0.26832|-0.051458320919153|0.072638239091899|0.80511108420598|2.4541580326952|6.8426490713151|0.6|0.5|-0.46003|10|6|0.013992540415704|0.30101838337182|0.0689660012722|2018-01-07|-0.58042|2019-12-08|1.79316|2018-01-07
2026-03-22 22:49:28|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-3874.0894549637|60|433.6964849879||0|0|0.56252|2526|-0.00179|43|0.033605444821529|11|27.75|-0.30925|-0.12989|-0.25466638145291|-0.19342515252299|22.122211734892|59.90183394|17.683478919077|0.5|0.25|0.61838|8|3|0.0034250177935943|0.19270441281139|91021.140625|2021-05-16|-0.42638|2021-05-23|0.81336|2022-07-31
2026-03-22 22:49:28|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.082530915807787|91|0.042555130477296|0.9616|-1|1|0.9617|0.0174|0.09861|38|21.989393651185|77|51.67|1.83928|3.47847|4.8863243573343|10.96324475237|-3502.3769929863|2154.3357369|12.543333779822|0.667|0.333|1.2697|6|4|0.0204351|0.4036334|11.351372718811|2021-05-16|-0.54202|2022-05-15|1.90515|2022-08-14
2026-03-22 22:49:29|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-2.9035610725647E-5|61|3.4935369852158E-6|0.8595|-1|1|0.85589|1.8E-5|0.77764|24|0.77764322263441|24|42.25|0.01618|0.44059|0.77764322263441|0.77764322263441|177.764|177.764|0.46584280078905|0.25|0.25|0.52546|4|1|-0.0096368558951965|0.21899545851528|0.0119899995625|2021-11-21|-0.44176|2022-05-15|1.38807|2021-11-14
2026-03-22 22:49:29|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.0070400698485712|61|0.0010331249222437||0|0|0.77428|0.0039|-0.20356|10|-0.20356234749793|10|36.1|0.23924|0.62421|-0.39310842923352|-0.47268815435959|0.73298537902333|1.3438406393643|8.320484793543|0.6|0.4|0.93664|10|4|0.008301567695962|0.25493897862233|0.25604367256165|2021-05-09|-0.49945|2020-03-15|1.18118|2022-03-27
2026-03-22 22:49:31|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-3.9944421793589|60|0.6129807480696||0|0|0.73207|2.129|||-0.20356234749793|10|85.5|0.35915|0.56162|0|0|100|100|7.6171731319756|0|0|0.87023|2|0|0.005450347826087|0.25938643478261|100.87999725342|2021-11-14|-0.36043|2024-04-14|1.40187|2024-02-18
2026-03-22 22:49:31|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.44427850087943|19|0.052256839939163||0|0|0.3263|0.2849|-0.37198|28|-0.37197812118316|28|35.75|0.14711|0.34553|0.25124648799496|0.46644806680736|32.407168033238|257.56227840762|10.369283759547|0.667|0.417|0.7156|12|6|0.0071008277404922|0.22844420581655|10.22367477417|2018-01-14|-0.56406|2022-06-19|1.14104|2023-11-12
2026-03-22 22:49:32|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.060446236771423|55|0.0080822807193062|0.5696|-1|1|0.57|0.0359|-0.62131|53|-0.62130905361994|53|43|-0.08753|29.9494|-0.54211176768726|-0.62130905361994|20.33906121|37.869|2.7314768288043|0.5|0.25|0.31738|4|3|-0.01116407079646|0.18994362831858|92.407806396484|2024-01-07|-0.25185|2022-05-15|0.42552|2023-01-15
2026-03-22 22:49:32|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-0.15004609426007|60|0.0083486980866902||0|0|0.73141|0.125|-0.32312|71|-0.32311538260878|71|44.5|-0.2746|-0.05099|-0.32311538260878|-0.32311538260878|67.688|67.688|0.79365079365079|0.25|0.25|0.6639|4|0|-0.0073669198312236|0.22849497890295|21.290000915527|2021-11-14|-0.44763|2023-09-17|1.55318|2023-09-10
2026-03-22 22:49:33|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-9.7924891990443E-5|53|2.6691630528481E-5|1|-1|1|0.98663|0|-0.21278|19|-0.2127793163526|19|41.75|0.05804|0.1918|-0.2127793163526|-0.2127793163526|78.722|78.722|0.0063584859143826|0.25|0.25|0.58741|4|1|-0.030707716894977|0.20272273972603|0.14797699451447|2021-11-28|-0.67943|2026-02-01|0.66364|2022-05-22
2026-03-22 22:49:35|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-1.1907428141216|67|0.2077809352272||0|0|0.96718|0.555|-0.51482|3|-0.51481768565094|3|37.3|-0.03614|0.31873|0.66642813236978|1.0174514708798|325.58122759967|148.75572400296|0.57192910337633|0.6|0.3|0.81727|10|5|0.0091588838268793|0.28563865603645|478|2017-11-12|-0.61989|2025-03-30|1.90867|2017-11-12
2026-03-22 22:49:35|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.16982878228531|60|0.023323907969744||0|0|0.68702|0.0981|-0.39983|10|-0.39982998930783|10|32.5|-0.21984|0.09014|-0.06175349873613|0.16419397633076|-143.87840270135|167.78302075756|20.701812310921|0.667|0.417|0.7899|12|5|0.01149293986637|0.25543367483296|2.4300000667572|2018-01-14|-0.40235|2020-03-15|1.35184|2024-03-17
2026-03-22 22:49:36|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-0.37188308707011|61|0.059894363155407||0|0|0.83013|0.1911|0.06032|10|0.060320462887094|10|35.83|-0.12749|0.22203|0.14059362986965|0.23688095852665|154.39780070988|181.27552241894|6.6701570924616|0.667|0.5|0.80965|6|2|0.0034524363636364|0.25182781818182|23.315999984741|2021-03-14|-0.41482|2024-04-14|0.74116|2023-11-05
2026-03-22 22:49:36|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-56930.311564623|28|4949.5617446691|||0|0.19881|48746.9531|||0.060320462887094|10|0|0|0|0|0|100|100|80.118608632857|0|0|0|0|0|-0.0053162962962963|0.12936407407407|69202.8984375|2021-11-14|-0.18975|2022-01-23|0.15928|2025-03-16
2026-03-22 22:49:36|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.16330992301716|67|0.027251640526498|0.7899|-1|1|0.78997|0.08|0.16784|4|0.16784135752573|4|41|0.09578|0.48254|0.16784135752573|0.16784135752573|116.784|116.784|0.89410717799099|0.25|0.25|0.58397|4|1|-0.0095353043478261|0.22941652173913|11.89999961853|2021-11-07|-0.43511|2022-05-15|1.25663|2024-11-24
2026-03-22 22:49:38|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.0088769812206759|92|0.001702993722477||0|0|0.92215|0.0037|-0.34556|17|-0.34555802935302|17|30.3|-0.30155|-0.07267|-0.76571515107633|-0.42551674622258|1.0715881680048|14.913303878242|13.299657240169|0.5|0.3|0.98684|10|4|0.0094394923857868|0.2949419035533|1.8332699537277|2021-02-21|-0.51821|2020-03-15|0.68442|2026-01-04
2026-03-22 22:49:39|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-1.2434478732605|57|0.2178159565614||0|0|0.7474|0.582|7.31169|69|7.3116875521233|69|90|4.14537|5.46869|7.3116875521233|7.3116875521233|831.169|831.169|4.3987606342327|0.5|0.5|0.80153|2|1|0.0023784745762712|0.2667013559322|13.482000350952|2021-09-26|-0.56678|2022-11-13|0.98269|2023-12-24
2026-03-22 22:49:39|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-6.6060061816709E-8|52|8.6866872722364E-9||0|0|0.69231|4.0E-8|-0.40909|20|-0.40909090909091|20|44.75|0.00261|0.06031|-0.40909090909091|-0.40909090909091|59.091|59.091|1.8264839932445|0.25|0.25|0.65884|4|1|-0.0046026956521739|0.23067052173913|2.55000009E-6|2021-11-07|-0.51538|2022-01-23|0.875|2022-10-30
2026-03-22 22:49:40|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.0026224504796895|60|0.00040415017055651||0|0|0.78193|0.0014|-0.65275|19|-0.65274771403326|19|41.75|0.17991|0.28771|-0.051476710531292|0.33415236791859|14.287689225788|80.59846125|4.0345821286939|0.75|0.5|0.82761|4|3|-0.0022291592920354|0.23012730088496|0.03783499822021|2024-04-14|-0.46023|2022-05-15|1.24267|2024-02-18
2026-03-22 22:49:40|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0047375693827914|53|0.0008380231107288||0|0|0.58742|0.002|0.65127|18|0.6512737630669|18|36.9|3.97532|5.19099|5.7377245409259|8.6736860949651|27.145896666373|1668.9800238311|60.353982252271|0.7|0.5|0.88874|10|3|0.024800142517815|0.38230380047506|0.0651805922389|2021-05-16|-0.55886|2020-09-06|2.37427|2021-05-09
2026-03-22 22:49:42|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.039761294374587|70|0.0065687648785506|||0|0.95817|0.0213|||0.6512737630669|18|0|0|0|0|0|100|100|4.1826214679495|0|0|0|0|0|-0.026706231884058|0.30443768115942|0.51725000143051|2021-11-28|-0.57436|2022-05-15|0.57796|2022-04-03
2026-03-22 22:49:42|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-0.81031269255863|60|0.13093756776249||0|0|0.75091|0.411|-0.56975|9|-0.5697522921133|9|37|-0.64663|0.06352|-0.057660893393668|-0.057660893393668|61.649190988115|61.649190988115|5.9651672179361|0.5|0.5|0.54796|6|2|0.0026105338078292|0.23352259786477|33.935001373291|2021-02-07|-0.4315|2022-05-15|1.65429|2021-02-07
2026-03-22 22:49:43|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.32779680708321|20|0.037215756109263||0|0|0.22375|0.2152|-0.15789|8|-0.15789020862429|8|25.08|0.5355|1.0602|1.0503965163399|2.3156242221026|0.077185699127633|357.57311060136|881.88698427801|0.917|0.5|0.58418|12|7|0.01773696875|0.22720221875|1.5585379600525|2021-03-14|-0.38121|2020-03-15|0.97398|2020-12-20
2026-03-22 22:49:43|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.080024603659298|57|0.012429092668623||0|0|0.76167|0.0401|-0.41656|13|-0.4165556703336|13|30.17|-0.67488|-0.44629|-0.30985833504595|-0.2980717014845|8.7465927278785|13.856866538677|2.8467153763538|0.5|0.417|0.71881|12|5|0.0030682057416268|0.24814971291866|11.182355880737|2018-05-06|-0.54006|2020-03-15|0.95778|2021-02-14
2026-03-22 22:49:44|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-0.62834590340282|19|0.11111530053823|0.4903|-1|1|0.49027|0.288|-0.49508|8|-0.49508488042637|8|41.5|0.00048|0.07494|-0.32122841360263|-0.32122841360263|43.05099396|43.05099396|1.0909503608891|0.333|0.333|0.78484|6|3|-0.0046898876404494|0.24497677902622|27.951999664307|2021-02-21|-0.39404|2022-11-13|0.83569|2022-06-26
2026-03-22 22:49:45|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.0093072475549017|57|0.0013090825223739|0.6973|-1|1|0.70011|0.0054|-0.44871|12|-0.44871350672217|12|43.25|0.42843|0.8452|-0.89905837006582|-0.44871350672217|-19.2620726|55.129|2.5806763154648|0.5|0.25|0.64386|4|2|0.002007423580786|0.26299406113537|0.26440000534058|2021-11-14|-0.37776|2022-05-15|1.65074|2022-03-20
2026-03-22 22:49:46|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-0.19666439739301|61|0.038571466000326||0|0|0.91965|0.0796|0.13015|33|-0.44871350672217|12|42.5|0.03413|0.13288|0.13014669676907|0|113.015|100|0.51140379721995|0.25|0|0.72481|4|1|-0.01269552173913|0.24000626086957|18.540000915527|2021-11-14|-0.4439|2025-10-12|0.48571|2022-07-10
2026-03-22 22:49:46|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.013134881713234|15|0.0022949606176446||0|0|0.40952|0.0062|-0.73945|18|-0.73945410077271|18|27.13|-0.42855|-0.1358|-0.5245752783563|-0.36119856194231|-1.5180774153537|8.5246934824447|1.851298993965|0.625|0.5|0.68658|8|2|-0.005432987012987|0.25236242424242|0.43740001320839|2021-11-07|-0.37882|2022-11-13|0.84862|2025-08-17
2026-03-22 22:49:47|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-2.5381941660627|60|0.46428139555403|0.8426|-1|1|0.84261|1.1297|||-0.73945410077271|18|42.75|0.14041|0.5318|0|0|100|100|0.30033366913099|0|0|0.76114|4|1|-0.010513043478261|0.24701130434783|501.99938964844|2021-11-14|-0.45375|2022-01-23|2.43131|2023-12-24
2026-03-22 22:49:47|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-174.56643943998|57|19.26915703589||0|0|0.16142|123.2179|-0.46338|16|-0.46337619371788|16|34.6|0.37701|0.62604|-0.44734057918854|0.03127274197356|-2.9566994552225|76.386101866234|71.450899183198|0.5|0.3|0.6153|10|4|0.0076787064676617|0.20007721393035|31814.30859375|2018-02-25|-0.46909|2020-03-15|0.5053|2019-07-28
2026-03-22 22:49:49|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.16849472308078|56|0.02435952651474||0|0|0.68244|0.0942|-0.54322|14|-0.54322046720145|14|30.83|0.14853|0.38565|-0.44732191579045|-0.47590360783548|1.4177888022301|3.8583213373804|8.3256917982452|0.5|0.333|0.74619|12|6|0.012155552941176|0.26726404705882|3.8154258728027|2021-04-04|-0.49888|2020-03-15|2.54452|2021-03-28
2026-03-22 22:49:49|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-1.200334688566|2|0.20132823471953|-0.0604|-1|1|-0.06044|0.6123|1.00792|75|1.0079215198967|75|31.67|-0.41785|0.02985|0.33271878163236|0.42732388364805|194.41569388406|170.01661016|126.71770725411|0.5|0.333|0.7621|6|2|0.015459476439791|0.25807884816754|1.932000041008|2021-04-11|-0.47013|2022-11-13|0.6336|2021-02-14
2026-03-22 22:49:50|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0019012291261612|61|0.00026974304494206||0|0|0.80498|0.0011|-0.25815|9|-0.25815335605203|9|30.33|-0.02577|0.13718|0.20111007262959|0.64303227642506|1.9725603646579|140.83352221163|2.7135677718639|0.5|0.333|0.63399|12|4|0.0046442688679245|0.23432929245283|0.08975999802351|2021-09-12|-0.51671|2020-03-15|1.02083|2021-01-10
2026-03-22 22:49:51|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.7985002368136|53|0.18469340998079|0.935|-1|1|0.93496|0.2444|-0.50917|16|-0.50916882646956|16|17|-0.33084|-0.04345|-0.04324677620386|0.23212360632434|39.326686400899|96.86137386|15.845705273834|0.75|0.5|0.96291|4|3|0.00638925|0.29144516666667|13.694000244141|2021-09-12|-0.6151|2022-11-13|0.83015|2020-08-30
2026-03-22 22:49:51|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.0067070792967255|60|0.00096224479153183||0|0|0.55619|0.0038|-0.11419|11|-0.11419451115189|11|40.1|-0.18554|1.14685|0.6844898187321|1.255755532078|-4783.3099771264|1996.7819901044|117.03049987205|0.7|0.5|1.2289|10|3|0.028363282608696|0.27081610869565|0.18078134953976|2021-05-02|-0.47106|2017-09-17|8.11708|2017-10-15
2026-03-22 22:49:53|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-0.79675560887365|3|0.10925187069743|0.0941|-1|1|0.09412|0.462|-0.56186|18|-0.56185569121927|18|42.5|0.05136|0.30393|0.34400035965643|0.34553331195898|85.810623084922|52.789655401373|2.3681622937852|0.7|0.5|0.62011|10|6|0.0065127166276346|0.24851192037471|22.941047668457|2021-04-18|-0.51047|2020-03-15|2.39688|2021-01-10
2026-03-22 22:49:53|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-0.25763399993619|62|0.049677999384669|0.8922|-1|1|0.89221|0.1061|-0.10628|15|-0.10627917315148|15|27.5|0.12742|0.43622|-0.69732553114751|-0.31053946620758|-9.2428526511791|43.3632944|6.4722748227547|0.667|0.333|0.68032|6|4|0.0033654424778761|0.2656839380531|2.2706000804901|2024-12-15|-0.4684|2022-05-15|1.91739|2023-11-26
2026-03-22 22:49:54|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.11169151781711|28|0.019497172306686||0|0|0.84258|0.0526|-0.38862|42|-0.38861678556622|42|33.63|-0.34777|-0.17625|0.13205092165611|-0.054340498437624|122.61824010576|78.25297172|2.2170248969593|0.5|0.25|0.62539|8|2|-0.0010555743243243|0.22750983108108|9.1949996948242|2021-09-05|-0.45113|2025-10-12|0.75266|2020-08-09
2026-03-22 22:49:54|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-3.4921450963468E-5|61|4.8071504344894E-6|0.7514|-1|1|0.75142|2.1E-5|-0.27485|9|-0.27484976866449|9|31.8|-0.59129|0.06581|-0.011855587902631|-0.014654974274852|40.230499906139|40.144590482506|2.3811413457664|0.6|0.5|0.65532|10|3|0.0079761111111111|0.22447783068783|0.00129889999516|2018-05-13|-0.62986|2020-12-27|3.3353|2021-11-14
2026-03-22 22:49:55|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.06695499181747|3|0.039255267553529|-0.1023|1|1|-0.10235|0.1605|||-0.27484976866449|9|66|0.84489|0.85647|0|0|100|100|13.923832065366|0|0|0.84762|1|1|-0.016253823529412|0.27034941176471|1.3410999774933|2021-11-14|-0.41307|2022-05-15|0.73638|2022-06-05
2026-03-22 22:49:56|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.0070065400666461|57|0.0010565667137154|0.7069|-1|1|0.70803|0.0038|0.54705|14|0.54704582274892|14|34.4|-0.54663|3.03757|2.8330212083883|7.7526418439913|-15602.815085756|1340.7809013516|128.74050784754|0.7|0.4|0.73682|10|6|0.029816825|0.303948175|0.08068504184484|2021-11-07|-0.4832|2020-06-21|3.684|2021-03-21
2026-03-22 22:49:57|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.094931025411145|25|0.011175555287055|0.4628|-1|1|0.46265|0.0649|0.31711|96|0.31711395059312|96|50.13|-0.70676|0.07807|0.14074469035906|0.14074469035906|162.43394229592|162.43394229592|19.141379287319|0.5|0.5|0.76587|8|3|0.013597317647059|0.27891228235294|1.0936000347138|2021-11-28|-0.56338|2020-03-15|2.88167|2021-08-15
2026-03-22 22:49:58|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.53891054534637|9|0.076878922660229||0|0|0.13105|0.3012|-0.43254|15|-0.43253538351964|15|24.13|-0.01053|0.41123|0.24741214976341|0.86090819762057|64.36222283925|208.60616296946|300.04140502743|0.688|0.5|0.80722|16|6|0.020872969543147|0.29208185279188|3.1557071208954|2021-11-07|-0.5276|2020-03-15|1.19241|2021-02-14
2026-03-22 22:49:58|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.18541478524582|64|0.25675365064909|0.257|-1|1|0.25718|0.0861|-0.12997|7|-0.12997057997294|7|42.63|-0.41528|166.38097|-0.63590348366553|-0.33072635509|-33.546784701039|26.599635161971|7.3062206719197|0.625|0.375|0.90033|8|4|0.015526905940594|0.29041925742574|908.18182373047|2025-01-19|-0.80997|2019-02-17|3.92695|2019-02-10
2026-03-22 22:49:59|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.25520883908235|52|0.046366375220795|0.4808|-1|1|0.48096|0.1272|-0.50675|18|-0.5067490737142|18|28.29|-0.60263|-0.14373|-0.34350914405221|0.12509932918071|39.204226991539|28.023150294209|39.600876122866|0.714|0.429|0.96943|14|9|0.01054158836689|0.26045769574944|9.5532608032227|2018-07-08|-0.43495|2020-03-15|1.24382|2018-04-15
2026-03-22 22:50:01|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.33889781651092|92|0.058847111041622|0.8455|-1|1|0.84549|0.2081|3.17133|35|3.1713299976101|35|21.25|-0.27965|0.15627|0.16732575151449|0.5768725676438|-496.14295787509|196.34690918126|277.48778225301|0.667|0.5|1.03421|12|7|0.022175404624277|0.29097355491329|3.4735417366028|2024-03-31|-0.69699|2020-03-15|0.83346|2021-05-02
2026-03-22 22:50:01|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.0057169103327617|19|0.00086947013727724|0.4746|-1|1|0.47475|0.0031|-0.6776|51|-0.67759562646855|51|35|-0.09961|-0.0434|-0.18414072281774|-0.47323095075509|32.859796758048|23.5716312|2.5464257812871|0.5|0.333|0.64602|6|3|-0.0090346052631579|0.21094828947368|0.23999999463558|2021-12-05|-0.35364|2022-05-15|0.55556|2024-11-24
2026-03-22 22:50:02|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-1792.9156804804|19|50.019320437291|0.0632|-1|1|0.06324|1688.7|0.13742|65|0.13742463126967|65|13.93|0.00418|0.02347|0.024839342922486|0.048020042607358|226.92013488678|300.11455828005|53.895940519095|0.458|0.281|0.05459|96|13|-0.00014950553505535|0.03265347601476|3076.6899414062|2000-04-09|-0.12128|2001-06-17|0.08855|2020-11-15
2026-03-22 22:50:03|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-3829.490525259|20|138.24684175302||0|0|0.18589|3345|-0.00594|18|-0.005937897345793|18|13.49|0.00037|0.0365|0.031943498129853|0.064542555357273|293.95313680883|410.06756247567|106.75781740342|0.434|0.242|0.06046|99|8|0.00040973431734317|0.032464295202952|4620.6000976562|2025-08-24|-0.21413|2020-03-22|0.13418|2000-06-04
2026-03-22 22:50:03|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|11582.208844914|4|360.48013531079|0.0181|1|2|-0.00102|12498.7998|-0.07236|20|-0.05912106425447|23|13.66|-0.0078|0.00916|0.0043958641358306|0.027082746330783|114.75773371353|259.29322124947|398.90720098976|0.626|0.394|0.04054|99|14|0.0012168118081181|0.027856974169742|14561.5|2021-08-22|-0.14646|2008-10-12|0.08214|2006-08-20
2026-03-22 22:50:05|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|9331.7786606153|8|484.32377979491||0|0|0.19547|11146.5996|0.01267|17|0.012671978402504|17|12.96|-0.00563|0.01639|0.01365690220064|0.040263826362477|129.51347009246|329.62016003288|355.75086570006|0.615|0.413|0.06036|104|17|0.0015292029520295|0.042993114391144|20254.400390625|2008-06-08|-0.27332|2008-10-12|0.14589|2015-10-11
2026-03-22 22:50:06|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|9067.9855531884|43|315.46256916897|0.0577|1|2|0.04496|9548.5996|0.26268|64|0.26267702985204|64|12.39|0.00267|0.01603|0.0096212971976209|0.028357809975211|159.68259269459|284.438533946|304.74967221406|0.632|0.396|0.04574|106|22|0.0011290996309963|0.031143778597786|10121.400390625|2026-03-01|-0.16559|2008-10-12|0.11134|2020-05-31
2026-03-22 22:50:06|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-31959.828771143|31|1420.9429237143|0.3134|-1|1|0.31339|27530.5|-0.08812|5|-0.088117000139118|5|13.12|0.01038|0.02742|0.036055502008831|0.086276166626286|470.01115455534|1447.6505685494|878.65354021671|0.653|0.396|0.05277|101|17|0.0019169815498155|0.033943815498155|48812.6015625|2020-02-23|-0.14698|2020-03-22|0.10454|2000-06-11
2026-03-22 22:50:07|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|-8649.5610679556|2|241.45370559456||0|0|0.02389|7805.3999|0.19153|117|0.19152966413123|117|13.15|0.0049|0.01914|0.0069778043504566|0.022325567820822|144.506979951|246.5085104505|249.11433708075|0.621|0.417|0.04501|103|14|0.00094668634686347|0.029434110701107|8811.7998046875|2025-11-02|-0.16483|2008-10-12|0.09352|2020-03-29
2026-03-22 22:50:08|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-2122.9049393387|20|149.38497977957||0|0|0.36274|1639.3|-0.02173|25|-0.021731257532182|25|13.63|0.00809|0.0377|0.034617340534258|0.080085010130167|322.12911334583|822.87053624537|52.319310996177|0.48|0.316|0.08494|98|11|0.00022377121771218|0.047341653136531|3060.6999511719|2025-09-21|-0.17452|2000-04-23|0.183|2003-08-31
2026-03-22 22:50:09|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-25203.379351903|1|1348.1095235511||1|0|0|20520.1992|0.19727|34|0.19727405093822|34|12.43|-0.00292|0.02206|0.014667189063452|0.036914768578936|168.61438985437|350.23780652589|654.91530083024|0.541|0.385|0.06224|109|17|0.0018996162361624|0.039768221402214|25835.900390625|2026-03-08|-0.15105|2008-11-23|0.22487|2008-11-30
2026-03-22 22:50:10|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|6751.1563997827|36|386.28401658132|0.279|1|2|0.26791|6856.5|-0.1514|26|-0.1513966433093|26|1.35|-0.00235|0.01626|0.011173884652265|0.031798056135391|158981.69029582|126010449.02098|804.75352112676|0.557|0.355|0.026|1281|10|0.0016933616780045|0.011620011337868|8196.599609375|2026-03-08|-0.17899|2008-10-12|0.22386|2008-11-30
2026-03-22 22:50:11|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|-1743.1320143844|7|66.510679599481||0|0|0.1053|1519.2|-0.06011|35|-0.060112906594452|35|3.49|0|0.01035|0.0045100976871489|0.015622696880963|315.69037790847|1288.2406301369|155.36919310062|0.56|0.335|0.01571|504|13|0.00057200113378685|0.026266615646258|2582|2007-02-11|-0.27482|2020-03-22|0.1604|2020-04-12
2026-03-22 22:50:12|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8986.1688374521|5|369.94364653829||0|0|-0.01811|10049.2002|-0.10984|5|0.10623958133776|43|15.01|0.00973|0.03221|0.033587447927574|0.070566089057373|348.24341226093|663.06040544835|320.72666053859|0.589|0.378|0.04181|90|11|0.0011150332103321|0.030704472324723|10323.900390625|2025-11-02|-0.10925|2020-03-15|0.15161|2022-11-13
2026-03-22 22:50:12|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|155.6844189969|37|4.4436069105106||0|0|0.08678|165.69|0.01039|35|-0.064725415401527|15|5.77|0.00967|0.02464|0.029012979543767|0.052214620277123|2561.8051333893|6578.9077422089|286.71050322979|0.502|0.349|0.03262|249|11|0.0010001698369565|0.024316080163043|224.35000610352|2022-04-24|-0.15052|2002-07-28|0.11313|2000-02-06
2026-03-22 22:50:14|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|-421.029796501|1|14.381595578458||1|0|0|366.53|0.20908|44|0.20908042493923|44|5.89|0.00815|0.02529|0.020450120651677|0.041373992163597|1434.539450012|3961.070045826|549.43787109811|0.584|0.384|0.02947|250|13|0.0014520652173913|0.02544886548913|409.41000366211|2026-02-22|-0.22158|2020-03-22|0.20957|2020-04-12
2026-03-22 22:50:15|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1197.7472690922|124|46.458662416766|0.4124|1|1|0.41241|1239.29|-0.08491|22|0.23446785226573|114|5.51|0.00379|0.01762|0.014587114662414|0.041052696221727|545.51650236917|2514.7277253205|1891.1797072306|0.665|0.384|0.02168|245|13|0.0021733355978261|0.022672520380435|1350.1700439453|2026-03-01|-0.10423|2008-10-12|0.08351|2026-02-08
2026-03-22 22:50:16|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|353.04109428359|41|17.904636866408|0.4694|1|1|0.46944|413.09|-0.03164|25|-0.031637997497754|25|7.27|0.00532|0.02611|0.014618008885345|0.040046135052215|296.34725923546|1020.4002612507|448.86450268086|0.553|0.335|0.05394|197|20|0.0019516236413043|0.048187934782609|470.01000976562|2008-05-25|-0.3673|2020-03-15|0.35748|2020-04-05
2026-03-22 22:50:16|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|4209.2043026814|44|95.260268246822|0.4366|1|1|0.43655|4484.25|-0.01584|22|-0.016249803042137|11|1.5|0.00114|0.01569|0.011731811527794|0.032185710744888|260827.09711918|133000284.73299|1122.3813014545|0.562|0.347|0.02471|1302|11|0.0017796489468405|0.0094917201604814|4536.8701171875|2026-03-22|-0.28628|2005-04-03|0.40232|2005-03-27
2026-03-22 22:50:17|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|-653.21862788132|2|16.899546289215|0.0099|-1|1|0.00989|592.78|0.23162|43|0.23161662397177|43|7.32|0.00657|0.02127|0.019795458001777|0.049876245612882|668.13017487021|2304.3113137886|849.86384128584|0.562|0.338|0.03788|201|16|0.0018002989130435|0.027237445652174|645.16998291016|2026-03-01|-0.18695|2008-11-23|0.18951|2009-03-15
2026-03-22 22:50:19|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-24.363107892058|1|1.2477026688331||1|0|0|20.13|-0.10613|31|-0.10612794175913|31|5.75|0.00333|0.02827|0.022829120066841|0.04371108036021|1324.2646723034|3344.5172601495|31.408956640657|0.555|0.352|0.05044|256|13|0.00010391304347826|0.047537907608696|157.63000488281|2015-08-09|-0.20319|2020-03-15|0.19631|2018-08-26
2026-03-22 22:50:20|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|446.89751780987|4|16.661330944906||0|0|-0.08865|453.86|-0.09499|7|-0.070868796860377|17|5.81|0.00411|0.02487|0.02160477533756|0.048513477507469|1378.1860770074|5396.7640311581|621.30043311565|0.553|0.352|0.03503|253|13|0.0015701426630435|0.027407275815217|504.16000366211|2026-03-08|-0.13186|2020-03-22|0.11891|2009-01-04
2026-03-22 22:50:21|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-330.93293956078|9|22.417646418534||0|0|0.1334|257.89|-0.02509|27|-0.025094197091267|27|7.43|0.01459|0.05368|0.048862721850623|0.089197539294816|9558.4857679178|28884.824980143|722.38097797509|0.589|0.371|0.06669|197|14|0.0022825067934783|0.046963654891304|372.44000244141|2025-11-02|-0.26805|2000-04-16|0.23771|2000-02-06
2026-03-22 22:50:22|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|131.85721072022|6|5.7700531492953|-0.018|1|2|-0.03673|138.46|-0.11565|12|0.13285845893748|38|28.59|0.01414|0.04511|0.070040936122826|0.12920623084663|265.42607079438|272.87623655992|138.7096845694|0.586|0.31|0.10514|29|12|0.00073181055155875|0.033560107913669|317.60998535156|2021-02-14|-0.15775|2020-03-15|0.11967|2020-04-12
2026-03-22 22:50:22|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-9943.1080605146|2|628.05603970277||0|0|0.14189|7417.25|0.18803|15|0.18802763081577|15|2.44|-0.00135|0.01544|0.013534607751959|0.033376597852271|12448.678055244|326603.66939335|619.70505879395|0.517|0.322|0.03116|816|21|0.0016705967903711|0.025178234704112|10425.080078125|2026-03-01|-0.25943|2020-03-15|0.24342|2008-12-14
2026-03-22 22:50:24|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-998.28919732252|1|75.515230950574||1|0|0|726.11|1.22158|103|1.2215762718958|103|5.68|-0.00167|0.01727|0.018230143987442|0.040888646609142|745.62439285696|2551.4304001142|599.99174144182|0.568|0.363|0.04152|259|15|0.0018878192934783|0.043801005434783|998.71002197266|2026-03-08|-0.24108|2020-03-15|0.23148|2008-12-14
2026-03-22 22:50:25|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-332.87644795562|2|10.602146877133||0|0|0.03135|292.63|-0.09426|8|-0.094261562738947|8|5.61|0.00354|0.01514|0.017430785866693|0.037602255649279|793.10876235513|1592.3547132262|238.16228399242|0.515|0.302|0.02841|262|20|0.00092858016304348|0.027096949728261|398.54998779297|2022-01-09|-0.24747|2020-03-22|0.2393|2008-11-30
2026-03-22 22:50:26|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|152.64583714946|10|4.6702554924455||0|0|-0.07661|154.15|-0.0993|6|-0.02086944741138|27|5.01|0.00225|0.01543|0.0099946703943446|0.027294307362966|410.59542936435|1256.9340530623|171.29680804065|0.531|0.329|0.02781|292|9|0.00069165760869565|0.024061311141304|212.5|2020-02-23|-0.23545|2020-03-22|0.23225|2008-11-30
2026-03-22 22:50:26|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|360.70536169701|6|9.6056901557221|0.0168|1|2|-0.00961|376.3|-0.08965|8|0.2218874037483|84|5.62|-0.00264|0.01025|0.0052758969970879|0.024197457609127|180.65171328528|757.88212452087|325.35014341889|0.54|0.337|0.02555|261|15|0.00101875|0.022443627717391|392.10000610352|2026-03-22|-0.17181|2020-03-15|0.10962|2020-04-12
2026-03-22 22:50:27|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-3022.1379882585|17|100.43340656795|0.0731|-1|1|0.07307|2651.1428|0.14127|60|0.14127251345426|60|33.55|0.03346|0.0697|0.083556870574762|0.12229404478602|205.6992938021|216.39047797761|117.49904726826|0.591|0.409|0.12675|22|7|0.00072708222811671|0.043568580901857|4914.75|2015-06-21|-0.14195|2015-07-05|0.12998|2024-09-29
2026-03-22 22:50:29|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|-11566.70359376|8|337.52667929962|0.0276|-1|1|0.02756|10453.5127|-0.00941|69|-0.0094137792832304|69|37.35|0.0442|0.0934|0.12585406464218|0.18140695579925|173.54205688941|188.72079744172|229.88899204589|0.4|0.3|0.14133|20|6|0.0016582625994695|0.046637347480106|23032.0625|2021-02-21|-0.13947|2015-06-21|0.22722|2024-09-29
2026-03-22 22:50:29|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|8020.660138174|77|289.62847221968|0.1315|1|2|0.0673|8361.5977|-0.09422|6|-0.09422286995289|6|38.73|0.04976|0.10695|0.08433136791165|0.14090013987604|170.72981975796|187.93182903531|191.13140474375|0.6|0.4|0.13516|15|6|0.0015627549467276|0.045557245053272|16787.505859375|2021-02-21|-0.18386|2015-07-05|0.2063|2024-09-29
2026-03-22 22:50:30|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|2150.4784556887|21|129.38909333125|0.2584|1|1|0.25835|2460.0505|-0.11416|9|0.26631303465336|50|34.95|0.00579|0.0419|0.023548985728885|0.078015653886857|106.62111786367|132.09403389917|80.748466788634|0.381|0.238|0.14004|21|6|0.00029620689655172|0.047680981432361|3245.4299316406|2011-07-10|-0.14157|2015-08-23|0.13858|2015-06-07
2026-03-22 22:50:30|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|-1053.0623997544|27|29.695316613228|0.0525|-1|1|0.05254|991.7092|0.19316|50|0.19316204920891|50|34.05|0.00201|0.0412|0.031064605440953|0.046698114509832|131.63969388566|140.35263321328|199.79636912376|0.5|0.4|0.106|20|7|0.0013826166902405|0.038188401697313|1174.4331054688|2025-07-13|-0.12059|2015-06-21|0.14532|2014-12-07
2026-03-22 22:50:31|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|-5971.6469491465|26|171.16696072052|0.0101|-1|1|0.01011|5444.7778|0.28797|82|0.28797435145753|82|45.56|0.06192|0.09992|0.082255621147181|0.12581438892998|192.31790852837|204.5349935555|180.55910324948|0.625|0.438|0.12621|16|7|0.0012531432360743|0.040894177718833|6208.0600585938|2015-06-14|-0.12297|2015-06-21|0.18133|2014-12-07
2026-03-22 22:50:33|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|-6894.2171551567|17|251.14656744546|0.0666|-1|1|0.06663|6037.9575|0.16192|60|0.16191895382923|60|36.9|0.04148|0.07981|-0.018733554085022|-0.0057271883875389|73.818891616048|90.158562447755|167.13375729029|0.55|0.4|0.15524|20|10|0.001241976127321|0.047857440318302|11700.48828125|2021-07-04|-0.13825|2015-06-21|0.14804|2024-09-29
2026-03-22 22:50:33|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|8568.2426975976|77|408.25872560361|0.4961|1|1|0.49614|8677.3564|-0.11301|13|-0.11301354181663|13|39.88|0.06776|0.11984|0.1132852470004|0.17945415755257|152.72281909491|173.84699491484|156.43248335412|0.412|0.294|0.13575|17|5|0.0011898806366048|0.046376034482759|13100.76953125|2015-06-14|-0.1884|2015-07-05|0.13447|2024-09-29
2026-03-22 22:50:34|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|2219.7394475596|34|79.179947958684||0|0|0.06704|2323.094|-0.0175|31|-0.01749977921846|31|31.35|0.05964|0.09468|0.14906242289274|0.17347808332697|274.4405509723|233.23016593604|104.41341615834|0.522|0.391|0.11457|23|7|0.00059897877984085|0.042657599469496|4918.3901367188|2015-06-14|-0.19022|2015-07-05|0.21746|2015-04-19
2026-03-22 22:50:34|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|5150.0625062209|76|363.52252506544|0.8952|1|2|0.67246|5314.3242|-0.31146|4|-0.17618711783096|27|39.94|0.15927|0.21753|-0.04582444030681|-0.033915571945751|54.979440860223|73.745754126378|211.62236274983|0.588|0.412|0.17379|17|7|0.0019392307692308|0.059996684350133|8548.7900390625|2015-06-07|-0.17152|2015-07-05|0.15733|2024-09-29
2026-03-22 22:50:35|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|4047.0048918081|107|213.38200440712|0.3174|1|1|0.31744|4328.5396|-0.00448|18|0.13126326721889|64|38.12|0.07068|0.12563|0.17275753387816|0.19807689863957|259.00505820627|260.1706225955|210.38063999996|0.471|0.412|0.15043|17|5|0.0017422811671088|0.052272281167109|5168.08984375|2015-06-21|-0.20939|2015-07-05|0.18501|2015-05-31
2026-03-22 22:50:36|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|3856.2085189398|77|236.81165154642|0.5907|1|2|0.54888|3982.4585|0.66801|69|0.66801002468519|69|35.68|0.04609|0.11426|0.086371770319967|0.14206170058747|195.50539512491|207.95385516351|132.31243129238|0.579|0.368|0.12951|19|4|0.00099550397877984|0.047371100795756|4687.7294921875|2026-03-08|-0.18732|2015-07-05|0.14341|2015-06-07
2026-03-22 22:50:37|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|-4545.0226286821|1|274.19237748176||1|0|0|3707.5964|0.67865|76|0.67864743222788|76|31.42|0.04954|0.09718|0.083389238290121|0.13455732713964|159.0061369654|220.18792225401|138.84776845654|0.458|0.375|0.13844|24|6|0.0010821485411141|0.048375557029178|4746.9184570312|2026-02-01|-0.19408|2015-07-05|0.13349|2024-09-29
2026-03-22 22:50:37|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|4309.8983669844|77|267.58086864858|0.5943|1|2|0.5591|4438.8276|0.01078|22|0.01077869188061|22|32.29|0.00518|0.06791|-0.0085844607169911|-0.014217887576438|80.423451867239|79.676814766138|130.55490710116|0.571|0.429|0.13175|21|5|0.00097584880636605|0.04814450928382|5273.8330078125|2026-03-08|-0.18282|2015-07-05|0.13503|2015-06-07
2026-03-22 22:50:38|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|-4632.3656348196|17|161.66377643458||0|0|0.05451|4179.3813|-0.03232|60|-0.032316397514408|60|30.75|-0.04256|0.01956|-0.024272457483427|0.0047318985502837|55.01658731079|79.998925801416|116.3417964598|0.5|0.375|0.15875|24|9|0.00094287798408488|0.052482201591512|9449.490234375|2015-06-14|-0.16859|2015-07-05|0.19997|2024-09-29
2026-03-22 22:50:38|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|2526.1028133587|3|81.797549547077|0.0011|1|1|0.00108|2720.0012|-0.08547|2|-0.04735793386391|18|30.08|-0.02463|0.01395|0.065023486442417|0.14724653403947|137.38403457732|179.10728454635|162.876277112|0.4|0.24|0.11365|25|9|0.0010424933687003|0.037504018567639|4252.3198242188|2015-06-21|-0.19474|2015-07-05|0.11943|2015-06-07
2026-03-22 22:50:40|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|-437.51557663064|31|19.041859080332|0.2181|-1|1|0.21813|367.76|-0.08186|12|-0.044216152309765|40|13.73|0.03671|0.07038|0.050301408984571|0.10069233541957|710.15952000063|1824.0481052505|44.797974619849|0.54|0.36|0.07118|100|10|0.00014263720598717|0.044828966500356|1622.0699462891|2000-02-27|-0.23635|2008-10-12|0.16899|2001-01-21
2026-03-22 22:50:41|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|558.65805317245|6|30.04507397509|0.0328|1|2|-0.02412|610.54|-0.09479|27|0.47660269128112|92|12.83|0.00132|0.03775|0.030697527187887|0.092409098860791|420.38062276142|1995.1879741511|288.91726143593|0.56|0.33|0.08338|109|20|0.0014606414825374|0.042036372059872|666.15997314453|2025-03-09|-0.23007|2008-10-12|0.26619|2008-10-19
2026-03-22 22:50:41|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|-2087.1533714105|1|96.022803490993||0|0|0|1744.08|-0.17386|7|-0.17385701838978|7|2.83|-0.00254|0.01745|0.012423254628486|0.036694831455613|5353.485601613|388038.18067019|1744.0799560547|0.554|0.347|0.03435|704|14|0.0022999147442327|0.036919483450351|2314.0100097656|2023-06-18|-0.30208|2008-10-26|0.68435|2008-11-02
2026-03-22 22:50:42|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|-1554.0076592692|54|69.612558786334|0.2851|-1|1|0.28506|1311.63|-0.09203|13|-0.092028976051127|13|12.98|0.01382|0.04006|0.046568628232636|0.071501672157328|832.50595223541|1071.9690416808|510.22288384992|0.538|0.375|0.05149|104|16|0.0015856022808268|0.036134105488239|2470.25|2021-08-08|-0.23039|2020-03-15|0.13389|2020-04-12
2026-03-22 22:50:43|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|-259.5562421654|51|15.142081637326|0.2697|-1|1|0.26972|204.8|0.05949|28|0.059489427460851|28|13.01|0.02896|0.04838|0.061876935928468|0.070974345128593|1415.4971594216|923.82887217788|67.182786219678|0.548|0.385|0.06049|104|14|0.00033312188168211|0.043642516037063|1043.9100341797|2021-09-05|-0.18001|2008-10-12|0.25435|2022-11-13
2026-03-22 22:50:45|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|-356.94618318159|3|22.408732406559||0|0|0.0597|277.86|-0.18984|8|0.17758587976916|34|12.74|0.00883|0.03867|-0.0025616489801515|0.034623739976667|45.344508562121|307.73681366586|74.313984992599|0.618|0.409|0.09117|110|19|0.0011326514611547|0.062635017818959|710.5|2007-06-24|-0.38359|2008-10-12|0.41122|2008-11-30
2026-03-22 22:50:45|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|2805.4674140858|149|119.66207565388|0.7245|1|1|0.72449|2817.3101|-0.14732|9|0.068911620211363|19|2.68|0.00079|0.01783|0.011483722248006|0.036085602300906|5177.2630852052|372806.39621476|2817.3100585938|0.559|0.343|0.02921|690|15|0.0023430992978937|0.031408540621866|3121.5700683594|2025-08-10|-0.25763|2008-10-12|0.21541|2008-11-30
2026-03-22 22:50:46|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|-4110.1834063404|3|168.68446715254||0|0|0.03055|3507.8701|-0.02901|29|0.060832786739499|52|13.22|0.01138|0.02856|0.016280461097432|0.048800800788084|239.50733489811|617.80962901526|477.58612895677|0.623|0.377|0.05199|106|14|0.001462302209551|0.0325894297933|5725.5498046875|2017-06-25|-0.19817|2020-03-15|0.10557|2001-09-30
2026-03-22 22:50:47|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|-20604.479565111|1|986.54982899532||0|0|0|16847.7402|0.13374|21|0.13374335865074|21|12.31|0.01063|0.04678|0.03896413888186|0.069373572670839|967.7802476418|2227.3825287371|1069.9355395269|0.623|0.439|0.0682|114|17|0.0023080185317177|0.041572808267997|20161.060546875|2026-02-15|-0.23154|2008-10-12|0.18645|2008-11-30
2026-03-22 22:50:48|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|-58020.5261407|28|3790.6154844001||0|0|0.30308|45075.6914|-0.16424|17|-0.16424018411776|17|12.4|-0.00257|0.04649|0.035800724819714|0.093660568460755|393.68500881812|2418.0622087942|439.72853109118|0.604|0.396|0.09148|111|18|0.0019658731290093|0.046391161796151|80946.578125|2025-02-23|-0.264|2008-10-12|0.28865|2002-10-13
2026-03-22 22:50:49|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|2104.5388867764|38|183.57298874576|0.1123|1|2|0.0874|2186.4099|-0.28042|8|-0.28042462916213|8|12.42|0.00737|0.05593|0.049300890552287|0.11461992888633|427.66411033864|2005.7824159137|629.83517308532|0.618|0.373|0.11287|110|17|0.0025637562366358|0.063264746970777|2678.6398925781|2026-03-01|-0.24677|2008-10-12|0.1966|2009-04-12
2026-03-22 22:50:50|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|3806.9846927828|6|226.29984139613||0|0|-0.10238|3963.1399|-0.12838|11|-0.073370752551576|9|13.31|0.00661|0.03631|0.027712619179635|0.062626449812654|298.84787636009|660.59520231696|876.21932335584|0.524|0.343|0.06196|105|12|0.0021197077690663|0.041842701354241|4800.41015625|2025-03-16|-0.19585|2008-10-12|0.23883|2003-03-23
2026-03-22 22:50:51|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|2331.1440589722|4|98.770169018912|-0.0741|1|1|-0.07413|2425.8201|0.38407|111|0.38407143491032|111|13.73|0.03008|0.05782|0.061879753933405|0.10824638274726|1552.4482824297|2708.117574661|336.11186094609|0.578|0.363|0.06385|102|15|0.0013851817533856|0.039052501781896|2998.7800292969|2021-08-29|-0.18987|2020-03-15|0.18795|2009-03-15
2026-03-22 22:50:51|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|1746.2663017319|55|99.194537606304|0.6442|1|1|0.64421|1972.02|-0.08231|31|-0.082306298472302|31|13.1|0.00709|0.03488|0.031951922810899|0.064816454935939|313.94072004915|686.9381842361|389.18119886848|0.524|0.369|0.06387|103|13|0.0016041910192445|0.045102858161083|2117.8798828125|2026-03-22|-0.26761|2008-10-12|0.15696|2008-11-30
2026-03-22 22:50:52|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|-4660.9655552451|3|210.79182245151||0|0|0.08601|3919.1299|-0.15934|10|-0.15934010049351|10|3.58|-0.00212|0.01877|0.014909310527282|0.038513646891891|2002.441150952|17276.898738046|719.52888586186|0.593|0.361|0.03267|396|14|0.0018603873239437|0.027887154929577|6423.2797851562|2024-03-17|-0.18661|2001-09-16|0.13843|2001-09-30
2026-03-22 22:50:54|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|771.17715536771|6|33.381555971545|-0.0931|1|1|-0.09307|786.79|-0.01746|63|-0.11122230827455|9|3.58|-0.00047|0.01771|0.0098601813861708|0.030659664432383|685.26091791319|4642.1352319495|70.528072277727|0.557|0.332|0.03133|395|14|0.00016904929577465|0.024159556338028|2394.1000976562|2000-03-12|-0.21712|2008-10-12|0.13082|2000-02-06
2026-03-22 22:50:54|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|1192.5330911572|9|61.8539801937|0.2998|1|1|0.29983|1397.84|-0.17143|2|-0.17143253836131|2|3.57|-0.0048|0.01845|0.011780345935992|0.033195486546647|945.57651995918|7883.0492223783|343.2303521833|0.547|0.347|0.03567|395|12|0.0015280563380282|0.034078971830986|1441.3900146484|2026-03-22|-0.3059|2020-03-15|0.26652|2020-03-29
2026-03-22 22:50:55|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|-1435.1282574407|1|60.949161574502||1|0|0|1252.7|-0.03625|13|-0.036246712123146|13|3.58|-0.00204|0.01825|0.016586957535673|0.032948050150112|2697.0930079666|7393.8469181554|222.25967176899|0.574|0.355|0.03316|397|14|0.0013232394366197|0.035126366197183|1461.3800048828|2007-05-20|-0.22527|2008-10-12|0.20026|2009-03-15
2026-03-22 22:50:56|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|-2147.4198066983|8|77.864951842138|0.1134|-1|1|0.11342|1890.1801|-0.06293|17|-0.062931533273184|17|3.59|-0.00186|0.0135|0.0078006462226092|0.023943833496947|439.93477344089|2205.9403711431|276.52404176232|0.563|0.35|0.02767|394|16|0.0011059225352113|0.026526563380282|2448.6899414062|2025-11-16|-0.22551|2008-10-12|0.1344|2008-10-19
2026-03-22 22:50:56|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|-4165.6275812743|1|162.27258568181||1|0|0|3559.8601|0.00966|44|0.009663101881255|44|3.6|0.00197|0.01757|0.011142028521951|0.031283756591733|978.20815535148|7274.212708075|435.83542932534|0.574|0.363|0.03081|394|10|0.0015505492957747|0.029000429577465|4144.3901367188|2026-03-01|-0.22359|2020-03-15|0.18986|2008-11-30
2026-03-22 22:50:58|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|-1263.824915453|51|66.705711823297||0|0|0.20946|1039.9301|-0.20477|7|-0.20477448342918|7|3.44|0.00026|0.03067|0.020821218001706|0.056811860979111|3370.0078123504|65207.180398799|84.566411743019|0.513|0.309|0.05011|398|15|0.00069297887323944|0.031104415492958|4542.4301757812|2000-09-03|-0.2077|2008-10-12|0.23486|2002-10-20
2026-03-22 22:50:59|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|-3487.4589836508|1|134.97071511476||1|0|0|3022.3401|-0.01385|6|-0.013854489523573|6|3.55|-0.00313|0.01643|0.0088530510718078|0.027992173331868|506.19509146417|4391.2989277756|521.30882382047|0.623|0.375|0.03236|400|12|0.0017411971830986|0.032387091549296|3475.8100585938|2026-03-01|-0.23919|2008-10-12|0.21709|2008-11-30
2026-03-22 22:51:00|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|990.04279284185|21|52.387616720289|0.2338|1|1|0.23381|1029.0601|-0.09788|9|0.037625710550807|63|4.46|-0.00115|0.01918|0.013793050294052|0.038864633071147|600.21259506638|2764.6188216302|79.392365484815|0.522|0.313|0.03718|291|14|0.00047706909643128|0.0332646317388|2001.9399414062|2008-01-13|-0.29358|2008-10-12|0.23651|2002-08-25
2026-03-22 22:51:00|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1973.2608939216|17|53.680030145223|0.1479|1|1|0.14786|2020.96|0.20255|31|0.20254518980388|31|1.36|0.00015|0.01589|0.012401009676647|0.028392708175967|6028.0740636639|44149.733281913|114.31027882927|0.552|0.349|0.0217|634|4|0.0005757810718358|0.002959338654504|4249.1201171875|2015-05-31|-0.21032|2020-03-15|0.14926|2020-11-15
2026-03-22 22:51:01|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-21807.14903832|3|598.09134610673||0|0|0.04449|19417.7402|-0.01727|4|-0.017273798860126|4|1.34|-0.00179|0.01084|0.0076396984239151|0.019307533862476|1639.5610336586|11560.768227209|268.15563756189|0.586|0.385|0.01673|652|1|0.0013294070695553|0.0020936830102623|23118.1796875|2017-06-04|-0.14187|2020-03-15|0.08062|2016-07-03
2026-03-22 22:51:02|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-5875.7862653016|3|154.37536968385||0|0|0.07361|5281.2402|-0.00163|44|-0.0016276519932461|44|1.36|-0.00328|0.01104|0.0083396316999398|0.020061111287168|2154.8455294717|12884.463121855|205.583729812|0.594|0.384|0.01719|643|1|0.0010933409350057|0.002137913340935|6291.7202148438|2025-05-25|-0.18571|2020-03-15|0.1568|2020-04-12
2026-03-22 22:51:03|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|10432.680610086|6|314.12648283582|0.2015|1|1|0.20154|11365.1299|-0.07135|8|0.023470940067023|23|1.38|-0.00147|0.01594|0.013693878385103|0.031737910575317|7162.4074973873|76285.302067674|148.50574134753|0.531|0.344|0.02361|633|3|0.0010824743443558|0.003492189281642|11562.58984375|2026-03-22|-0.30629|2020-03-15|0.20401|2020-03-29
2026-03-22 22:51:03|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|-8105.7871484025|3|249.10238931126|0.055|-1|1|0.05498|7172.29|0.24365|45|0.24365122608805|45|1.38|-0.00101|0.01373|0.0094789311402063|0.024398934328747|2543.9831330973|27239.332479462|228.24025340536|0.569|0.371|0.02011|636|2|0.0012698289623717|0.0023704675028506|8227.740234375|2026-03-01|-0.13777|2020-03-15|0.12769|2020-04-12
2026-03-22 22:51:04|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|-20124.6209908|1|576.15719224586||0|0|0|18059.4297|-0.02911|9|-0.029112527817552|9|1.38|-0.00161|0.0138|0.0096147456268193|0.024576432721158|2522.6241237041|24977.726459689|347.3915841653|0.557|0.363|0.01944|634|1|0.0017186887115165|0.002994937286203|20352.470703125|2026-02-22|-0.13181|2020-03-15|0.11474|2025-10-05
2026-03-22 22:51:05|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|-12342.862126396|1|316.15065671532||1|0|0|11077.8398|0.00086|10|0.00086068943525874|10|1.35|-0.00261|0.01338|0.010691110228296|0.024838977644876|5016.9012645197|41560.915596124|570.32005725972|0.594|0.384|0.01849|648|4|0.0022815051311288|0.0025387115165336|12211.790039062|2026-03-08|-0.16753|2020-03-15|0.13985|2020-04-12
2026-03-22 22:51:06|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|-1877.5194624305|33|92.386960041905||0|0|0.29322|1784.0601|-0.06285|15|-0.062849104356521|15|1.36|-0.00159|0.01669|0.013147529685149|0.031523358955074|8951.164336936|158421.62494183|437.09820721941|0.586|0.387|0.02268|623|0|0.0021261117445838|0.0029238996579247|2889.830078125|2024-12-08|-0.1853|2018-03-25|0.2236|2016-07-24
2026-03-22 22:51:07|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-11239.893960042|2|425.2779671494||0|0|0.05361|9630.8301|-0.04883|7|-0.048830036319981|7|1.34|-0.00224|0.02374|0.015970560375608|0.040634813199173|15757.994376504|822335.4463714|211.98993528397|0.534|0.354|0.03417|652|0|0.0016441619156214|0.0035787001140251|11529.200195312|2026-03-01|-0.15239|2020-03-15|0.167|2015-10-11
2026-03-22 22:51:07|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-407.64687322833|2|15.683957335876|0.0433|-1|1|0.04333|347.11|-0.09258|8|-0.092584766702907|8|31.29|-0.02479|0.00075|-0.016050147330318|0.0198447824278|73.244714612067|113.68434158974|132.46955958044|0.536|0.321|0.11186|28|15|0.00070050171037628|0.036978494868871|639.80999755859|2015-08-23|-0.14124|2020-03-15|0.1667|2020-04-12
2026-03-22 22:51:08|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|11438.663538698|51|388.3518699597|0.2547|1|1|0.25466|11491.8203|-0.01004|26|0.00043148266130322|7|1.32|-0.00178|0.01249|0.0083275725875722|0.020833513064661|1713.7903711907|10909.218625588|205.98387575036|0.57|0.367|0.01705|626|2|0.0010810490307868|0.002802189281642|12538.879882812|2026-03-08|-0.16137|2020-03-15|0.11442|2016-07-03
2026-03-22 22:51:08|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|-1778.809219086|11|46.031840593639||0|0|0.02266|1656.83|0.12869|45|0.12869033324776|45|3.6|0.00306|0.02488|0.01605408217543|0.050731986282597|1526.9599055941|30047.601412689|103.47232916346|0.528|0.316|0.04452|377|10|0.00070646671543526|0.031251682516459|3291.5300292969|2007-11-04|-0.17047|2000-09-24|0.22043|2000-06-04
2026-03-22 22:51:10|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-3262.4127639089|3|172.76383161407||0|0|0.02863|2698.3501|0.00838|55|0.0083816052924059|55|28.17|-0.03065|0.04748|0.0049286904415408|-0.046622991012541|98.393538413299|77.923748832492|97.094383175759|0.5|0.417|0.15431|12|2|0.00077829411764706|0.056853470588235|4664.4599609375|2021-02-21|-0.11163|2022-01-30|0.18893|2024-09-29
2026-03-22 22:51:10|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|14962.458900828|78|541.78929240649|0.1548|1|2|0.08094|15400.7803|-0.08734|25|-0.087336375981058|25|37.57|0.04074|0.06632|0.12145770442389|0.043809859139478|136.91088100788|107.23389936|67.536023582966|0.429|0.286|0.16615|7|3|-0.00064129411764706|0.0467275|32442.029296875|2021-02-21|-0.11382|2021-02-28|0.19513|2024-09-29
2026-03-22 22:51:11|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|13989.005882523|41|830.95132691944||0|0|0.48731|17004.4004|-0.00667|40|0.18716678540232|32|3.5|0.00054|0.02538|0.020884989489169|0.046983086691204|5217.9759295433|44815.854325618|838.41098242172|0.565|0.361|0.04288|379|10|0.0024706437454279|0.04162035113387|20327.919921875|2007-11-04|-0.27012|2008-10-12|0.23804|2008-11-02
2026-03-22 22:51:12|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|4890.3369033488|45|204.93506119717|0.2718|1|2|0.23208|5088.5|0.08085|28|0.080853704711954|28|9.95|-0.00083|0.02817|0.0360844381309|0.065498417799843|872.78229673819|1387.982023862|272.68392136628|0.519|0.331|0.05476|133|12|0.0012021945866862|0.035553825896123|5537.2202148438|2026-03-01|-0.1615|2008-10-26|0.16168|2001-09-30
2026-03-22 22:51:12|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|1787.4975228307|98|81.020828278389|0.3637|1|1|0.36367|1893.9301|0.05637|40|0.08852055566029|40|9.84|0.01038|0.03075|0.041944777016545|0.067909432996234|835.03192310331|1010.1835228929|103.64182866455|0.457|0.287|0.06074|129|19|0.00053185808339429|0.03728741038771|3456.3000488281|2015-05-31|-0.1778|2008-10-12|0.15569|2025-03-09
2026-03-22 22:51:14|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|1289.3252542467|38|53.445546103793||0|0|0.25705|1363.26|-0.15924|12|-0.028855018648843|28|3.48|0.0003|0.025|0.014213334120885|0.039109295589306|929.29424445883|14301.748944987|73.589488663695|0.542|0.359|0.04318|382|14|0.0006599049012436|0.038079970738844|2778.5700683594|2000-07-30|-0.26279|2008-10-12|0.23285|2008-04-27
2026-03-22 22:51:15|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|-17588.577662263|18|970.01636920158|0.1342|-1|1|0.13417|14891.4004|0.76118|82|0.7611799610857|82|10.38|0.01633|0.0594|0.048938332431924|0.13630144925644|586.94522131922|7169.1972736875|924.89151946145|0.492|0.3|0.09816|130|18|0.0027391294806145|0.055254242867593|27777.060546875|2021-02-21|-0.25494|2000-09-24|0.24754|2000-03-05
2026-03-22 22:51:15|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|-21058.187761871|1|1560.8019551216||0|0|0|16545.4609|-0.25219|14|-0.15001330114209|12|3.58|0.00601|0.03269|0.01934655594117|0.050607480593307|3266.0215422015|72837.512117044|780.29908033912|0.584|0.374|0.04994|382|9|0.0027342136064375|0.045592545720556|24423.130859375|2007-10-21|-0.23773|2008-10-12|0.22983|2007-08-26
2026-03-22 22:51:16|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|1752.9932058944|39|72.605112637582|0.0823|1|1|0.08233|1753.48|-0.04308|8|-0.043076877164398|8|9.99|0.00927|0.03514|0.034618824418172|0.045776474918569|592.07514114057|579.02595885154|99.474680904903|0.489|0.338|0.0725|133|15|0.00072761521580102|0.04378160936357|4867.4702148438|2007-11-04|-0.21301|2008-10-12|0.16695|2011-10-30
2026-03-22 22:51:17|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3796.1633030299|78|156.3144556023|0.3445|1|2|0.25363|3808.79|-0.20195|8|-0.062379585344235|13|9.85|0.00894|0.03341|0.026619766772536|0.0599880700911|424.69752845922|1041.8916635992|213.69364608526|0.496|0.328|0.05555|131|13|0.0010305705925384|0.035949129480615|5058.8901367188|2021-02-21|-0.17172|2008-10-12|0.13814|2007-08-26
2026-03-22 22:51:18|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|5785.5129900655|109|138.45861182293|0.2154|1|1|0.21542|6110.9102|0.03605|35|-0.04000406571504|28|10.15|-0.00264|0.01646|0.011397907407932|0.026037201359618|222.86748217308|345.30272726844|307.90559745146|0.637|0.411|0.03564|124|13|0.001036978785662|0.027003738112655|8625.3095703125|2015-05-10|-0.12723|2008-10-12|0.11469|2007-08-26
2026-03-22 22:51:19|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|-1517.5923439245|19|67.389118710497|0.118|-1|1|0.118|1305.1|-0.16451|17|-0.16450698152152|17|37.25|-0.00311|0.03634|0.079168789733982|0.050423940692067|178.65884166807|134.21555197551|97.214150881634|0.5|0.4|0.1489|20|9|0.00060039318479685|0.052320366972477|3675.8500976562|2018-01-21|-0.17074|2019-01-27|0.17918|2020-06-07
2026-03-22 22:51:20|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|-28629.559875471|2|1282.0033569277||0|0|-0.02153|24715.9004|0.04122|43|0.041215201212999|43|38.25|0.08834|0.13844|0.06559638476967|0.14924907258473|155.51108197297|200.01257633124|653.22905206729|0.65|0.35|0.13438|20|9|0.0029046475195822|0.040457493472585|29179.099609375|2026-01-11|-0.13132|2020-03-22|0.23257|2020-04-12
2026-03-22 22:51:20|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|-52572.494576623|74|1630.3810047075||0|0|0.20202|47007.5508|0.03827|20|0.038266900202688|20|39.78|0.05392|0.08877|0.12471806073058|0.21505530934752|322.85474847683|407.06953334154|571.16970002389|0.667|0.444|0.10066|18|6|0.002449670468948|0.032573333333333|66438.703125|2024-09-29|-0.09431|2020-03-15|0.09102|2020-04-12
2026-03-22 22:51:21|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|-11819.618811322|9|366.44796965958||0|0|0.07467|10671.6504|0.03096|30|0.58083061226554|75|29.15|0.02202|0.05579|0.080711616511843|0.13595545277883|233.05965532606|297.26217084198|571.04292122193|0.538|0.385|-0.43365|26|8|0.0024943472584856|0.030849046997389|17761.30078125|2011-09-04|-0.08877|2020-03-15|0.1377|2020-04-12
2026-03-22 22:51:22|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|-31912.044514248|2|933.006700062|0.0139|-1|1|0.01394|28875|0.04|43|0.040000951700043|43|32.83|0.03173|0.06318|0.026636339148619|0.081914870979602|121.70869054699|183.79949585347|608.48401808536|0.542|0.375|0.09771|24|9|0.0025196958174905|0.030075386565273|32841.1484375|2024-10-06|-0.09586|2020-03-22|0.12309|2020-04-12
2026-03-22 22:51:23|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|-60078.413619753|2|1893.6795399177||0|0|0.00615|53427.0508|0.02492|47|0.024915031524912|47|31.85|0.04798|0.09558|0.034001119464559|0.085619176615683|175.19146643459|283.9056201592|1486.7484814542|0.676|0.412|0.14744|34|16|0.0032517250922509|0.049786420664207|61764.8515625|2026-02-08|-0.19267|2020-03-22|0.23551|2009-05-24
2026-03-22 22:51:23|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|-28023.943271237|2|885.71448884986||0|0|0.01422|24781.1504|0.16473|80|0.16473046655898|80|29.12|0.01066|0.04673|0.0388209140824|0.10438524112219|158.6900122416|250.35355640509|616.69809892982|0.615|0.385|0.11305|26|10|0.0028296701846966|0.037732730870712|28562.5|2026-03-01|-0.18424|2020-03-22|0.14601|2021-02-07
2026-03-22 22:51:24|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|-9826.6105714158|2|428.09512536775||0|0|-0.00799|8584.5996|0.23658|41|0.23658398536068|41|35.82|0.04953|0.09996|0.038901234584618|0.092148604137144|123.69174979675|196.07291912668|208.53870393114|0.591|0.455|0.19867|22|7|0.001988124207858|0.062678960709759|9918.650390625|2026-03-01|-0.12582|2016-01-17|0.29837|2017-10-29
2026-03-22 22:51:24|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|-32985.370823395|3|985.57347759017||0|0|0.05619|29475.6504|-0.03196|24|0.19975287416283|49|28.11|0.00784|0.02707|0.0030865864421378|0.052571454457681|90.768252230291|165.40778502672|449.4506961497|0.786|0.429|0.09651|28|18|0.0021945500633714|0.032199455006337|34549.75|2026-02-08|-0.15234|2020-03-22|0.12895|2020-04-12
2026-03-22 22:51:26|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|21435.310734571|35|736.60887720207|-0.0054|1|1|-0.00538|22540.6992|0.64465|89|0.64465464261863|89|44.41|0.08867|0.12069|0.14594088252417|0.31931598475867|276.1039225791|407.68282725218|492.88141297218|0.765|0.412|0.13127|17|11|0.0023631178707224|0.037834106463878|23907.900390625|2024-10-13|-0.10788|2017-05-28|0.19545|2020-04-12
2026-03-22 22:51:26|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|-9778.5631549141|9|318.22689031373||0|0|0.0141|8800.1504|0.01496|38|0.014958190310705|38|33.71|0.02758|0.05702|0.07976518838269|0.09265683664809|215.38943507806|182.68063047886|248.46196614725|0.542|0.375|0.12198|24|10|0.0014836842105263|0.037915250917993|9792.599609375|2026-01-11|-0.10402|2020-03-22|0.10511|2020-04-12
2026-03-22 22:51:27|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|-34640.661687761|6|1822.945497483||0|0|0.10654|29199.5996|-0.117|18|0.010641286381638|34|34.47|0.05346|0.0956|0.14569674912803|0.2568573191793|828.96794634352|1129.5845089949|1939.360899735|0.676|0.412|0.14571|34|15|0.0030430246389125|0.046432948173322|46088.8984375|2024-12-15|-0.19562|2008-10-12|0.12538|2008-04-20
2026-03-22 22:51:28|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|9000.6666506655|39|334.19604881016|0.058|1|2|0.04632|9390.5|0.3781|74|0.37810150524246|74|31.3|0.034|0.07623|0.13870048626406|0.14650383374686|292.04174089195|275.33704252213|372.10876857775|0.478|0.435|0.11643|23|7|0.0021108047493404|0.037382374670185|10078.599609375|2026-03-01|-0.1124|2020-03-15|0.10855|2020-04-12
2026-03-22 22:51:28|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|10600.412147306|39|559.64713482567|0.1915|1|1|0.19153|11412.75|0.35831|76|0.35830957256296|76|34.67|0.0996|0.15627|0.15103414987545|0.23204574838091|202.85014878378|270.02550331938|294.98619144062|0.429|0.333|0.16795|21|7|0.002159634464752|0.05332227154047|12509.75|2026-02-01|-0.14019|2020-03-01|0.13548|2014-05-25
2026-03-22 22:51:30|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|-848.72718897004|9|46.142400392357||0|0|0.07926|696.4|-0.21981|33|-0.21981026379612|33|31.12|0.06029|0.11245|0.0070164837358475|0.063809899668536|63.957127462297|117.6915228863|151.9197281166|0.654|0.385|0.18099|26|12|0.0015603916768666|0.06328123623011|1157.3499755859|2024-06-23|-0.16727|2020-03-22|0.22956|2014-05-25
2026-03-22 22:51:30|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|33089.975793462|4|1341.7474095326|-0.0307|1|1|-0.03069|35908.3008|-0.09425|30|-0.094254394432184|30|46.24|0.06066|0.11631|0.037764774786975|0.049902225450131|117.38396894266|117.53447279886|413.80928586863|0.471|0.353|0.12036|17|5|0.002200329531052|0.040036299112801|45022.1484375|2024-08-04|-0.15412|2018-10-07|0.1009|2020-04-12
2026-03-22 22:51:31|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|2507.4012078753|41|254.84919008004|0.6338|1|2|0.58655|2700.6499|0.01265|33|0.012651614800053|33|43.29|0.00088|0.02896|-0.036157846172417|-0.051888084466489|73.617984461279|76.251983044179|120.93130290401|0.471|0.294|0.11845|17|6|0.00074275773195876|0.041743131443299|3385.2099609375|2026-03-01|-0.15807|2020-03-15|0.17356|2021-01-10
2026-03-22 22:51:31|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-1520.7315428734|3|80.421011626203|-0.0567|-1|1|-0.05666|1374.36|0.3943|45|0.39429948510589|45|35.18|0.00931|0.04|0.035038486596397|0.033339423720746|130.42074296977|116.37758149829|162.97209677703|0.5|0.318|0.09673|22|8|0.0008784793814433|0.032846095360825|1567.1800537109|2015-08-16|-0.10122|2026-03-08|0.08146|2025-08-10
2026-03-22 22:51:32|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1547.4906417811|42|131.21924847346|0.6913|1|2|0.64381|1702.5601|0.83211|78|0.83211422254028|78|56.54|0.1275|0.15932|0.15527478187738|0.15527478187738|146.83988561474|146.83988561474|96.991521065625|0.308|0.308|0.14202|13|4|0.00064778350515464|0.049384639175258|2320.8400878906|2021-02-07|-0.16773|2020-03-22|0.19933|2020-08-09
2026-03-22 22:51:34|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|1585.1994747345|132|121.20204540779|1.6153|1|2|1.53087|1680.65|-0.12772|26|-0.059885705732896|15|30.71|-0.02856|0.0017|-0.05381082156878|-0.051229208108543|47.869279419063|63.0066687393|193.51626545346|0.571|0.381|0.12036|21|11|0.0013842783505155|0.042637203608247|1913.7299804688|2026-03-01|-0.14775|2020-03-15|0.16015|2020-03-29
2026-03-22 22:51:34|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|1342.6029863441|106|118.44517671095|3.5437|1|2|3.27164|1541.72|-0.18397|13|-0.18396848613412|13|29.17|-0.04396|0.02104|-0.014872125507385|-0.00867785411029|69.886528189495|78.041671544924|190.46276886485|0.478|0.348|0.1725|23|8|0.0017463530927835|0.057169317010309|1678.2700195312|2026-03-08|-0.24386|2020-03-15|0.15699|2020-06-07
2026-03-22 22:51:35|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|1265.2909884966|41|122.73427819864|0.3293|1|1|0.32925|1380.28|-0.25608|9|-0.17482313370033|22|35.05|-0.00679|0.0232|-0.067243008935221|-0.040435663946447|38.110630156854|73.202821270111|111.88314386254|0.619|0.333|0.15808|21|12|0.00087271907216495|0.050282770618557|1679.3199462891|2026-03-01|-0.18454|2020-03-22|0.17182|2024-10-27
2026-03-22 22:51:35|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|618.25684467431|58|72.742216291262|1.768|1|2|1.727|821.29|0.02454|63|0.024539895999014|63|26.63|-0.06033|-0.02204|-0.018017246827343|-0.025689393086355|56.963346037769|67.741144783307|113.97307880278|0.593|0.296|0.16252|27|13|0.00092201030927835|0.052533827319588|838.21997070312|2026-03-22|-0.1805|2020-03-15|0.15938|2026-01-18
2026-03-22 22:51:36|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|7344.4503442537|41|798.92566009635|2.0284|1|1|2.02837|8854.1104|-0.03017|31|-0.030173675443321|31|35.05|0.01122|0.04695|-0.004518858376418|0.087012582357183|87.011591855289|145.01307311499|646.11093231105|0.429|0.238|0.13456|21|10|0.0029270360824742|0.043411082474227|9770.4697265625|2026-03-01|-0.12938|2020-03-22|0.15007|2026-03-01
2026-03-22 22:51:37|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|-3488.4599786492|34|174.88835225806||0|0|0.28159|2802.9099|-0.10534|12|-0.10533812913553|12|4.38|-0.00162|0.0136|0.011824761374617|0.029043273341656|504.43140917641|1634.8590090414|340.09704896898|0.543|0.355|0.02494|293|12|0.0012666920152091|0.025380228136882|4607.2099609375|2025-06-01|-0.18283|2008-10-12|0.19054|2001-09-30
2026-03-22 22:51:38|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|1934.2825769005|7|74.430791423801|0.1315|1|2|0.04646|2107.4199|-0.17723|3|0.22853888824476|152|4.55|0.00222|0.02514|0.016047190266338|0.0382174852957|727.93342465003|2300.1096645107|103.16027221574|0.507|0.309|0.03785|288|11|0.00067661596958175|0.033782456273764|2225.8400878906|2001-01-21|-0.2368|2008-10-12|0.18198|2008-10-19
2026-03-22 22:51:39|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|-3107.7706173658|1|102.00186757245||0|0|0|2716.1599|-0.08246|13|-0.082458369873432|13|4.46|-0.0027|0.01543|0.010173036681909|0.027198026643793|426.19306097548|1409.5962593887|220.95894200831|0.546|0.342|0.02925|295|13|0.0009074752851711|0.022410357414449|3235.0200195312|2022-01-09|-0.19173|2008-10-12|0.11746|2001-09-30
2026-03-22 22:51:39|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|1280.9186451558|6|59.518776810043|0.189|1|1|0.18901|1455.37|-0.13283|45|-0.10159720905571|2|4.28|-0.01002|0.01548|0.0062442870881986|0.023146601649338|215.09245093026|1179.5113900695|118.12397498216|0.582|0.373|0.03962|306|18|0.00079633460076046|0.03377880608365|1484.4899902344|2026-03-22|-0.30838|2020-03-15|0.22115|2020-03-29
2026-03-22 22:51:40|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|-980.14920986674|1|33.746402068209||0|0|0|858.31|-0.02714|27|-0.027142206234912|27|4.43|0.00059|0.02399|0.012262025709066|0.035535362834693|509.17239129074|2837.1492861425|53.26717810548|0.529|0.337|0.04244|297|13|0.00033860836501901|0.031893269961977|1600.4200439453|2001-01-28|-0.28625|2008-10-12|0.23382|2001-09-30
2026-03-22 22:51:42|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|1343.7174614308|31|79.154532726797|-0.0158|1|2|-0.03832|1355.22|0.09967|26|0.099670009931705|26|4.37|-0.00161|0.01965|0.010960174002675|0.03182806310286|398.99198729025|1942.7434554917|115.63507852422|0.558|0.354|0.03146|294|10|0.00082813688212928|0.037510311787072|3165.7299804688|2020-02-23|-0.24414|2008-10-12|0.35997|2010-09-19
2026-03-22 22:51:43|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|-2341.8080363064|20|103.80767551359|0.1489|-1|1|0.14893|1977.76|-0.14758|25|-0.14757748525011|25|4.39|0.00012|0.03519|0.022018307752387|0.058452397927344|1530.3162022066|20314.712558785|127.30584452413|0.532|0.342|0.05274|295|13|0.0010040684410646|0.032648235741445|3033.5200195312|2021-08-29|-0.22246|2001-09-16|0.17091|2001-09-30
2026-03-22 22:51:43|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|12849.964884548|27|952.85678221843|0.2334|1|2|0.1447|13479.3301|-0.02726|61|0.23064630000497|32|4.48|0.00469|0.03636|0.02842498200967|0.070239513977351|3898.6056191377|53054.602800248|492.25715440702|0.528|0.337|0.05702|288|12|0.0022354676806084|0.040186608365019|15731.740234375|2026-02-01|-0.20567|2008-10-12|0.29212|2002-10-20
2026-03-22 22:51:44|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|-2014.2947356749|2|123.79492084345||0|0|0.06288|1573.9|0.15016|23|0.15016129134731|23|4.47|0.00426|0.02539|0.015286333971666|0.037167749063384|980.37837844366|3710.5737561132|154.29484816393|0.595|0.364|0.04219|294|13|0.0012128441064639|0.039177102661597|2322.1499023438|2008-05-25|-0.30653|2008-10-12|0.27558|2008-11-30
2026-03-22 22:51:45|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|-15560.034146438|57|1223.1554695382||0|0|0.52735|12785.2402|-0.2065|19|-0.20650018516702|19|10.37|0.04894|0.11301|0.12952414764751|0.18919409680076|2173.8365416688|2900.5335901976|260.40405525136|0.467|0.333|0.07947|90|7|0.002980596562184|0.063686016177957|40617.23828125|2024-03-31|-0.26256|2014-06-15|0.87323|2016-01-10
2026-03-22 22:51:46|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|8456.170561311|21|265.34131000613|-0.0588|1|1|-0.05878|8643.1904|-0.11417|20|0.022760936966982|41|22.9|0.00594|0.10366|0.11612954320776|0.22875827017914|816.73635289033|1603.0671779646|705.56656568878|0.549|0.333|0.10042|51|13|0.0029511952861953|0.040233981481481|9354.7998046875|2025-04-27|-0.18851|2006-05-14|1.93104|2016-01-10
2026-03-22 22:51:47|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|-3745.2751487246|22|158.57092833925||0|0|0.24313|3331.55|-0.15095|16|-0.15094777313647|16|8.96|-0.00763|0.04627|0.032746245650767|0.065658386053309|386.91450151082|750.974590769|69.077735725121|0.602|0.38|0.07641|108|14|0.0012623458038423|0.041072588473205|9482.23046875|2008-06-15|-0.25341|2008-10-12|1.80241|2016-01-10
2026-03-22 22:51:47|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|-3483.173038256|18|157.08099484837||0|0|0.22997|3037.1499|-0.12326|5|-0.12325955547905|5|10.57|0.04301|0.07499|0.072616877859921|0.14090024588806|831.80594768134|2181.9029816319|55.252251588037|0.587|0.37|0.08932|92|10|0.0006449646107179|0.044872740141557|25488.279296875|2014-09-28|-0.58049|2016-01-10|0.28015|2008-03-02
2026-03-22 22:51:48|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|-7785.7223337712|17|229.13982992292||0|0|0.02713|7379.7998|-0.02653|8|-0.026530411580407|8|10.14|0.01793|0.04987|0.04866469726694|0.085314019016114|993.99079753538|1575.0633717019|147.02758515225|0.635|0.417|0.05946|96|10|0.0010973306370071|0.032126097067745|18340.880859375|2015-04-26|-0.49067|2016-01-10|0.17403|2008-11-09
2026-03-22 22:51:49|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|-6294.3588151257|100|238.41738789643||0|0|0.39737|5878.4399|-0.04352|14|-0.043519194304764|14|6.66|0.00329|0.03073|0.0024792202683586|0.023464658813162|101.7053308436|165.59407467116|120.23513025873|0.554|0.369|0.05154|65|4|0.00079140977443609|0.034246015037594|12121.83984375|2020-11-22|-0.13358|2016-01-24|0.18825|2016-01-31
2026-03-22 22:51:50|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|-4628.9264503194|50|180.38404295343|0.2136|-1|1|0.21365|4304.5801|-0.117|10|-0.11699909754472|10|10|0.01256|0.03433|0.026779619016541|0.059614303924675|325.56872676591|700.8125530665|82.975381692986|0.553|0.372|0.06222|94|10|0.00059535894843276|0.036840546006067|13313.41015625|2014-09-28|-0.4898|2016-01-10|0.25062|2016-01-31
2026-03-22 22:51:51|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|4634.8336609095|8|162.07709349891||0|0|0.04717|5150.6499|-0.08924|6|0.044313747817078|67|10.12|0.00574|0.04406|0.018341375764268|0.043651379558921|184.14101924535|389.72705853554|106.95604113038|0.639|0.433|0.06072|97|13|0.00077267947421638|0.036127189079879|10489.51953125|2008-01-20|-0.23621|2008-01-27|0.18064|2011-03-13
2026-03-22 22:51:51|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|12240.403088796|26|422.41866986147|-0.0019|1|1|-0.00193|12971.71|-0.08963|17|-0.049339766906596|19|23.12|0.07075|0.12678|0.1568861121914|0.25539636397767|1117.9902705815|1770.1836046381|160.0732288423|0.529|0.353|0.08647|51|13|0.0014040033222591|0.036514925249169|49896.8515625|2006-03-05|-0.70596|2016-01-10|0.20679|2007-12-16
2026-03-22 22:51:52|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|-5808.8581915586|17|254.86101502475||0|0|0.16878|5046.02|-0.09617|9|-0.09616905394755|9|7.27|0.00131|0.03614|0.030414901391817|0.060696373282384|195.72310710997|262.97239843369|81.959683849763|0.549|0.338|0.05303|71|8|0.00021733082706767|0.038947368421053|8863.51953125|2022-06-05|-0.18884|2017-11-12|0.19068|2021-03-07
2026-03-22 22:51:53|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|7353.7911864458|8|382.24784599109|-0.0232|1|1|-0.0232|8332.3203|-0.15551|6|-0.15551206629041|6|23.98|-0.02825|0.11887|0.15915532367144|0.2270681254945|929.89098281376|1257.2305544667|793.08602075202|0.533|0.4|0.15564|45|13|0.0039600460405157|0.050735874769797|12103.1796875|2024-05-12|-0.22366|2011-03-06|2.34714|2016-01-10
2026-03-22 22:51:54|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|-10222.059734944|17|420.65430226288||0|0|0.01218|9617.2695|0.09359|71|0.075334883507974|26|7.7|0.00833|0.03938|0.033218117473087|0.086498527871111|220.80379410633|422.55787349297|225.87838199704|0.537|0.313|0.05444|67|6|0.0020147180451128|0.035162293233083|14434.75|2024-02-25|-0.14022|2016-09-25|0.16017|2016-01-31
2026-03-22 22:51:55|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|-4828.8237046625|14|223.34091710458|-0.0216|-1|1|-0.02159|4428.5498|-0.14514|31|-0.14513707642511|31|7.75|0.00861|0.0374|0.019226011080021|0.04141751634478|169.82307965064|248.56118818605|104.90042771323|0.627|0.373|0.06365|67|7|0.00083616541353384|0.046800582706767|8100.2700195312|2021-08-08|-0.17266|2016-01-24|0.24479|2023-05-28
2026-03-22 22:51:55|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|14061.829819178|39|691.63696257036|0.0382|1|1|0.0382|15432.25|-0.06682|16|0.72145608317966|67|10.01|0.0257|0.06292|0.071070567423611|0.10334204981853|2810.6484065056|2710.3759829236|315.66153319114|0.621|0.411|0.06919|95|12|0.0020042770475227|0.040964337714863|16769.48046875|2025-01-12|-0.40297|2016-01-10|0.13728|2007-03-11
2026-03-22 22:51:56|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|-4022.616158327|53|166.88206254128|0.2507|-1|1|0.25069|3583.05|-0.12606|5|-0.12606022389416|5|7.16|-0.00779|0.0168|0.014366392637314|0.036804906504919|145.19156912775|196.08771141538|64.254283021107|0.463|0.299|0.05363|67|2|-0.00032020676691729|0.037078308270677|6230.490234375|2024-03-24|-0.19075|2016-01-17|0.11039|2016-09-18
2026-03-22 22:51:57|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|-4856.2784523754|95|196.28550074488|0.377|-1|1|0.37699|4356.02|0.18125|25|0.18125100177996|25|10.17|0.02372|0.06005|0.05784788122338|0.076019042499801|1276.1906705552|1088.209448356|87.786523502212|0.591|0.398|0.06171|88|12|0.00079784630940344|0.040992831142568|10857.400390625|2015-06-07|-0.52614|2016-01-10|0.14188|2014-12-28
2026-03-22 22:51:58|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|4988.8483203644|8|218.29150487172||0|0|-0.04225|5382.5698|-0.09573|9|-0.041514128403266|9|25.47|0.05131|0.08734|0.072841859356707|0.098079414185866|448.95504026279|440.98427106978|168.20635932323|0.617|0.404|0.08417|47|17|0.00096747508305648|0.034842209302326|13487.669921875|2006-02-19|-0.19322|2006-04-23|0.15686|2006-05-21
2026-03-22 22:51:59|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|-3184.1149803955|43|133.35296943667||0|0|0.1948|2988.1599|-0.00735|40|-0.0073529712553753|40|9.28|0.00218|0.03504|0.024545305968608|0.054100617237724|324.53654384082|660.38849452858|60.382966891524|0.569|0.382|0.06846|102|11|0.00022939332659252|0.037598109201213|8773.919921875|2015-03-29|-0.37502|2016-01-10|0.23458|2007-03-11
2026-03-22 22:51:59|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|-3032.5718099857|100|46.32165247598||0|0|0.14614|2967.3601|-0.0395|17|-0.039501459719341|17|9.26|-0.0802|0.04073|0.023899689910778|0.064553248899865|281.56885522797|755.71290486084|56.013925058451|0.552|0.354|0.09644|96|4|0.0032209412955466|0.035623663967611|8209.3896484375|2007-03-25|-0.53409|2016-08-28|1.35964|2016-11-20
2026-03-22 22:52:00|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|-7854.7735840502|69|417.40397755683||0|0|0.46212|6792.0098|-0.2963|16|-0.04277263038911|8|8.53|-0.22684|0.01362|-0.053982510559956|-0.042063637859604|0.2656462448106|2.2475546449276|136.21095781515|0.611|0.389|0.07126|108|16|0.028412891809909|0.039841193124368|16620.310546875|2024-10-06|-0.85005|2024-04-14|6.59327|2024-04-21
2026-03-22 22:52:00|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|2165.4383253522|47|88.008920846146|0.3288|1|1|0.32876|2374.29|-0.11144|3|0.27583347683088|48|35|0.00394|0.03109|0.029702696484794|0.085821479117604|121.0828321161|145.8526902282|215.20089505023|0.769|0.385|0.10804|13|6|0.0019225349301397|0.034119141716567|2489.3200683594|2026-03-22|-0.21715|2020-03-15|0.09219|2020-07-19
2026-03-22 22:52:02|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|14129.101580021|32|324.03628973261|0.3118|1|2|0.28065|14869.6904|0.10915|23|0.10914658716831|23|18.8|0.00384|0.043|0.056242471701807|0.10743823236259|156.01432622496|201.01156041376|502.36459941897|0.52|0.36|0.077|25|6|0.0035929341317365|0.024286606786427|15332.73046875|2026-03-22|-0.18343|2020-03-15|0.13416|2018-07-22
2026-03-22 22:52:02|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-1143.1818346958|3|38.278954664222||0|0|0.04672|1000.93|-0.0587|13|-0.062983732982447|34|36.75|0.01472|0.05684|0.080048505511066|0.14942253354752|120.11571103346|127.60619466|99.296638289112|0.375|0.25|0.11193|8|2|0.00046449324324324|0.043583513513514|1773.7199707031|2021-05-02|-0.10772|2021-11-28|0.09455|2022-11-13
2026-03-22 22:52:03|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1647.649297332|4|72.712718124612|-0.0191|1|1|-0.01906|1810.72|-0.125|2|0.14161284292513|16|15.16|-0.04369|-0.01515|-0.020270485177584|-0.005308600535689|79.175351724345|90.486116256394|174.64001306378|0.421|0.368|0.10118|19|5|0.0024224742268041|0.029893676975945|1984.7600097656|2025-11-02|-0.09794|2022-05-08|0.17385|2024-05-05
2026-03-22 22:52:03|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-7349.0656020751|24|361.09797813086||0|0|0.17512|6691.7202|-0.1002|12|-0.10019735170833|12|29.44|0.05352|0.1198|0.13598082427928|0.22583906866898|168.80445740335|218.71722293604|247.77358201976|0.625|0.438|0.17184|16|7|0.0028510526315789|0.056813238866397|14315.620117188|2021-05-02|-0.28598|2021-11-28|0.2144|2020-04-12
2026-03-22 22:52:04|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-1489.58691215|1|46.588968275255||0|0|0|1308.84|0.03613|63|0.1622243338907|48|24.67|-0.01308|0.0054|0.0085465783850585|0.060152782855858|103.93169910478|118.02422347624|129.99225163996|0.583|0.25|0.09198|12|4|0.0011091891891892|0.029582128378378|1584.2700195312|2024-09-22|-0.06125|2023-01-29|0.11712|2022-05-15
2026-03-22 22:52:05|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1301.7102001614|108|55.744935720951|0.3219|1|1|0.32194|1429.99|0.17614|50|0.17614064609518|50|41.67|0.09355|0.12586|0.17614064609518|0.17614064609518|117.614|117.614|134.27136058539|0.333|0.333|0.1662|3|2|0.0018538362068966|0.048971982758621|1518.6800537109|2026-03-22|-0.08296|2022-05-29|0.19114|2022-07-24
2026-03-22 22:52:06|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|-7976.7189093611|1|256.78797629744||0|0|0|6994.73|0.19092|69|0.19092069691892|69|31.31|0.01796|0.06838|-0.021849256601132|0.056477383876954|80.764277160948|121.79055212243|341.19634452401|0.438|0.25|0.11009|16|5|0.0028472255489022|0.034675089820359|7689.5200195312|2026-02-08|-0.20343|2020-03-15|0.0918|2022-03-20
2026-03-22 22:52:06|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1479.9886540614|108|63.307106361057||0|0|0.46755|1625.63|-0.13383|33|0.20439610844344|50|41.67|0.10297|0.11734|0.035281974955794|0.20439610844344|104.3215148|120.44|152.64131501247|0.667|0.333|0.17308|3|2|0.0024023706896552|0.048571724137931|1726.4499511719|2026-03-22|-0.08296|2022-05-29|0.19114|2022-07-24
2026-03-22 22:52:06|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4442.0522992046|42|164.26236544967||0|0|-0.01455|4520.4102|-0.01281|30|0.16549693893583|47|34.38|0.04762|0.0882|0.16119768247833|0.19600019092267|232.40590033702|235.42165169524|255.36155693923|0.462|0.385|0.10697|13|1|0.0022486270491803|0.033723299180328|5041.2900390625|2024-09-01|-0.16831|2020-03-15|0.07091|2025-10-05
2026-03-22 22:52:07|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-8974.1618398673|1|239.09398568492||1|0|0|8082.7402|0.11892|41|0.1189227703455|41|15.66|-0.0224|0.02188|0.011552394764839|0.040159458252115|113.54178879628|163.06660144506|334.55882308358|0.594|0.438|0.07277|32|7|0.0027752894211577|0.023786946107784|8973.9697265625|2026-02-22|-0.15066|2020-03-15|0.10914|2025-10-05
2026-03-22 22:52:08|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-2376.9063394623|9|110.28298859459||0|0|0.08574|2035.61|-0.13903|26|-0.13902778592042|26|27.39|0.02997|0.06461|0.095191211799539|0.13603515512855|169.45388982891|168.53764580699|185.51078964459|0.5|0.333|0.14331|18|6|0.0018123552894212|0.046189800399202|3663.0300292969|2021-09-12|-0.12516|2020-03-15|0.13407|2022-11-13
2026-03-22 22:52:09|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-2538.8118046207|18|95.076312568184||0|0|0.04675|2304.49|-0.02925|19|-0.029250877645602|19|18.12|-0.02273|0.03634|0.013117077714793|0.088678196354811|93.791535338732|188.77112382985|333.87761699894|0.5|0.346|0.12279|26|7|0.0032421926229508|0.035919569672131|3061.8701171875|2025-02-16|-0.14264|2017-07-23|0.20907|2018-04-22
2026-03-22 22:52:09|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-4439.7767290384|71|168.59557960134||0|0|0.20198|3810|0.18385|52|0.18385455905905|52|30.79|0.04942|0.09329|0.083692070435437|0.12539386266135|177.39728442443|201.88466685304|147.30729618425|0.643|0.5|0.13198|14|7|0.0014265469061876|0.044532155688623|7534.0200195312|2021-11-28|-0.2345|2020-03-15|0.13773|2023-11-05
2026-03-22 22:52:10|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|423.12721655869|42|17.967584909359|0.1872|1|1|0.18721|431.98|-0.1616|9|0.080032811786067|50|3|0.00115|0.01511|0.010290519072447|0.0245237041246|2496.6702733117|22105.759437953|482.92903937859|0.568|0.368|0.02484|622|11|0.0012060839895013|0.027260398950131|483.64001464844|2026-02-08|-0.19598|2008-10-12|0.16047|2008-11-30
2026-03-22 22:52:11|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|-2007.416886251|2|80.148971849301|0.0274|-1|1|0.02736|1724.6899|-0.00726|34|-0.0072646920545486|34|3|0.00218|0.01581|0.010880990600178|0.027966259501996|3860.8131146637|59188.622840379|2279.5266427802|0.593|0.377|0.02535|634|25|0.0020392650918635|0.026563637795276|2027.1099853516|2026-01-18|-0.18283|2008-10-12|0.17064|2008-11-30
2026-03-22 22:52:13|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|-1030.7053868718|1|32.510122853748||1|0|0|908.88|-0.00591|9|-0.0059063134280811|9|3.06|0.00138|0.01293|0.0086217400380372|0.023297579073785|2136.3809615322|21981.459804954|1594.2466789014|0.602|0.38|0.02059|623|12|0.0016602519685039|0.017144472440945|1006.200012207|2026-02-15|-0.1594|2008-10-12|0.10976|2000-03-19
2026-03-22 22:52:13|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|792.50617342828|10|35.199602346822|0.2569|1|2|0.23425|905.88|-0.10673|23|-0.042876342906087|12|3.02|-0.00052|0.0134|0.0063292907069559|0.023228452504478|667.37915625209|15921.832958638|1095.7784262092|0.561|0.36|0.0272|628|9|0.0018134855643045|0.033890047244095|920.91998291016|2026-03-22|-0.25034|2008-10-12|0.16456|2020-11-15
2026-03-22 22:52:14|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|-901.53215639222|3|27.994046027223||0|0|0.03051|813.14|0.26363|71|0.26362894914857|71|3.07|0.00308|0.01872|0.012970055158527|0.036244536673169|5596.2951744855|149768.57564748|1020.2509984743|0.557|0.342|0.02844|619|10|0.0018166141732284|0.029394992125984|939.65002441406|2026-01-11|-0.23704|2008-11-23|0.33851|2009-03-15
2026-03-22 22:52:15|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|-1897.9431766118|1|58.279398714362||0|0|0|1688.86|0.04555|46|0.045545348594308|46|28.86|0.01116|0.04485|0.029977811832197|0.078426202806627|193.51507817642|415.80359636452|2570.5632630121|0.545|0.348|0.08689|66|20|0.0020013963254593|0.028064309711286|1872.6199951172|2026-01-11|-0.18425|2008-10-12|0.09583|2002-07-28
2026-03-22 22:52:16|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|-1527.6950912792|1|47.775032053991||1|0|0|1364.9301|0.15892|44|0.15892274694325|44|3.04|0.0018|0.01555|0.0099518681941396|0.026169139912694|2829.3156740046|32057.484418086|1824.2850297757|0.596|0.367|0.02351|627|17|0.0018895958005249|0.024794608923885|1515.1500244141|2026-03-08|-0.18381|2020-03-22|0.15432|2020-03-29
2026-03-22 22:52:18|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|-5992.4946719376|4|229.92652801564|0.0302|-1|1|0.03024|5203.1802|0.17188|41|0.17187947915529|41|3.01|0.00162|0.02267|0.015267820656146|0.041666838943262|14543.842225865|1350024.6462414|7114.0008465979|0.6|0.386|0.03532|632|23|0.0028227664041995|0.029788272965879|6099.7099609375|2025-11-02|-0.21492|2000-04-16|0.157|2000-06-04
2026-03-22 22:52:19|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|-683.42317679384|1|25.524400402635||1|0|0|589.59|0.05016|37|0.050161496321331|37|3.04|9.0E-5|0.01464|0.012243997228091|0.028219520458381|4823.4872137267|40909.5729559|745.2787540218|0.558|0.357|0.0252|627|10|0.0014926981627297|0.028066519685039|677.97998046875|2026-02-15|-0.1533|2008-10-12|0.20656|2020-04-12
2026-03-22 22:52:19|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|255.61170464992|6|8.8480046958505|-0.0412|1|2|-0.07005|258.46|-0.10002|60|0.095854850602036|55|38.48|0.01851|0.05175|0.056056972688623|0.048989661464027|193.31132617632|159.94431198149|259.81099993305|0.485|0.364|0.10852|33|13|0.0013361568627451|0.042678407843137|326.9700012207|2022-01-02|-0.22987|2020-03-22|0.2142|2009-03-15
2026-03-22 22:52:20|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|431.63971530104|36|16.62255694857|0.0672|1|2|0.0594|450.54|-0.12229|15|-0.016463387243786|61|3|-0.00197|0.01141|0.0064985984956523|0.021419652936766|809.29235070602|8958.2171777044|470.78372300115|0.567|0.346|0.01894|624|13|0.0011044356955381|0.023533942257218|483.45001220703|2026-03-01|-0.20237|2008-10-12|0.17679|2020-03-29
2026-03-22 22:52:21|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-44521.158479084|52|1701.5645451115|0.1371|-1|1|0.13708|39299.8594|0.08779|41|0.087787296172625|41|30.43|0.00647|0.03309|0.053425691097272|0.10919117982012|153.80194567969|181.3542195713|223.83656099239|0.714|0.429|0.14222|14|9|0.0022747379454927|0.047474402515723|51183.05078125|2025-01-19|-0.12307|2020-03-15|0.11648|2018-02-18
2026-03-22 22:52:22|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|26183.703644342|31|1560.75536074|0.3414|1|2|0.28116|31549.4707|0.03184|78|-0.18935912867579|19|47.71|0.27455|0.646|0.75139983897584|1.4419921766677|483.58592726989|408.35746699374|408.84137857199|0.857|0.429|0.26778|7|4|0.0060264010989011|0.09278489010989|49534.75|2022-09-18|-0.25532|2020-03-29|0.54396|2020-10-18
2026-03-22 22:52:23|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|-28233.058784453|2|1153.3828760677|0.0007|-1|1|0.0007|24473.3105|0.03901|42|0.039005161952388|42|5.81|0.00592|0.02617|0.020523734242841|0.057833923278992|740.27184380827|6324.9140172325|492.85904490168|0.54|0.329|0.04558|252|12|0.0016631898907104|0.036069487704918|27806.869140625|2026-03-01|-0.23911|2020-03-22|0.242|1998-10-18
2026-03-22 22:52:24|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|-17900.648149474|3|794.067775085|0.0062|-1|1|0.00616|15273.8496|0.11752|21|0.1175233115263|21|39.25|-0.02719|0.01793|0.078324050913267|0.12354403684691|158.9307822355|171.9358954912|283.65222491419|0.438|0.313|0.16033|16|6|0.0024101428571429|0.057759555555556|17527.599609375|2026-03-01|-0.26147|2020-03-22|0.19902|2020-06-07
2026-03-22 22:52:24|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|-71567.864068183|2|2888.1910175194|0.0036|-1|1|0.00362|62015.5703|0.04727|42|0.047270809448749|42|39.67|0.00947|0.10676|0.10233725195188|0.090601560991244|150.87809235797|126.09574730422|150.45045147495|0.417|0.25|0.12924|12|5|0.001377714884696|0.046179706498952|180563.15625|2018-01-21|-0.23017|2020-03-22|0.17043|2020-06-07
2026-03-22 22:52:25|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4075.9893672412|12|237.18781469254|0.0756|1|1|0.07557|4561.46|-0.00274|38|-0.002739878849384|38|51.33|0.06371|0.09414|-0.028652089651199|-0.010267361440205|88.74121169038|97.95187446|56.972387157335|0.444|0.222|0.15208|9|4|-0.00062116279069767|0.048969598308668|8046.6401367188|2017-03-05|-0.15959|2025-04-27|0.14081|2020-11-08
2026-03-22 22:52:26|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|-141736.5721592|9|4788.3489915106|0.0643|-1|1|0.06425|125778.8438|0.28905|113|0.28905373873088|113|4.05|0.00272|0.02241|0.021686631174367|0.050933765094851|3918.3990778324|43035.288001679|2190.6546551409|0.546|0.348|0.02997|394|12|0.0022880474111042|0.02800149095446|148828.34375|2025-11-02|-0.13213|1998-08-30|0.17182|2008-11-02
2026-03-22 22:52:27|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|-64775.542009896|17|4351.5099950157|0.1849|-1|1|0.18488|54403.8086|0.26369|41|0.26368853107812|41|32.93|-0.06349|0.01334|-0.055092182819228|0.037887924667969|50.192680983968|115.74918349075|94.773221008507|0.643|0.429|0.22733|14|5|0.0011867924528302|0.069840985324948|80466.1328125|2025-10-05|-0.19597|2017-12-10|0.28935|2022-07-03
2026-03-22 22:52:27|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-192883.50212353|1|18629.160864092||1|0|0|128527.6172|1.15156|59|1.1515572453404|59|3.97|-0.00285|0.02374|0.018630355796445|0.049064709314889|2488.3737534834|61905.294158176|3276.9183309294|0.552|0.364|0.04581|404|14|0.0032050031191516|0.04927590143481|193669.8125|2026-03-08|-0.2297|2020-03-15|0.31981|2008-11-30
2026-03-22 22:52:28|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-167634.27856892|1|14664.103272972||1|0|0|117223.6172|0.86098|58|0.86098415357914|58|5.44|-0.00925|0.02382|0.014357337863467|0.049084826511463|468.42465927778|10836.596085266|2407.2288468023|0.595|0.398|0.05778|269|19|0.0030848292349727|0.049295307377049|166958.59375|2026-03-08|-0.24449|2020-03-15|0.31599|2008-11-30
2026-03-22 22:52:28|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-115895.17311293|1|9762.1371313931||1|0|0|82249.5703|0.80891|58|0.8089089402544|58|23.85|-0.05023|0.01619|0.04420023872476|0.077929826138589|119.21438492083|144.83378806867|326.95402674108|0.5|0.4|0.17225|20|5|0.0034202725366876|0.05782534591195|115725.8828125|2026-03-08|-0.24115|2020-03-15|0.19777|2025-04-13
2026-03-22 22:52:30|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|-1780.0136157436|2|59.826214199693||0|0|-0.01983|1603.09|-0.08481|8|0.2423351545693|66|32.38|-0.00347|0.01871|0.043164189301279|0.10715055097294|110.51076752369|120.75172098|161.34807860215|0.375|0.25|0.10207|8|3|0.002065|0.032579538461538|1788.0300292969|2026-03-01|-0.07362|2026-03-08|0.06245|2023-11-05
2026-03-22 22:52:30|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|-522.02527746468|2|17.951754678981||0|0|-0.02033|469.21|0.19907|70|0.19907190960728|70|29.79|0.02308|0.06865|0.07957286310242|0.11955108013239|444.63774548101|451.69916124662|469.20999145508|0.571|0.357|0.09706|42|15|0.0015577156549521|0.03027214057508|698.03002929688|2018-01-07|-0.26314|2020-03-22|0.19761|2020-06-07
2026-03-22 22:52:31|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|60.808028658861|3|11.07565706285|0.3394|1|1|0.3394|108.84|-0.15569|6|-0.15568960457532|6|1.46|8.0E-5|0.04092|0.030703788952115|0.079275727396246|892332.67758108|113767545545.31|82.236487584869|0.505|0.343|0.06548|835|8|0.0037131963845522|0.031805768282662|264.60000610352|2008-10-12|-0.35584|2020-11-08|0.47129|2020-03-01
2026-03-22 22:52:32|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|-911.75668841332|3|2.9439902248655|-0.0059|-1|2|-0.01057|908.99|0.11482|46|0.11481824219149|46|21.94|0.01055|0.0484|0.058771369541907|0.081436559736397|394.11500525171|436.377993347|908.98999023438|0.542|0.417|0.03506|48|10|0.0022996966824645|0.008123327014218|914.53002929688|2026-03-22|-0.27139|2020-03-22|0.34215|2020-03-29
2026-03-22 22:52:32|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|21.154420069438|51|1.8866741622742|-0.0815|1|1|-0.08145|26.84|-0.48024|18|-0.11992868914214|17|23.22|-0.08348|-0.01673|-0.037614147474436|-0.016190627951244|23.115255620201|52.987708252494|176.46285394657|0.61|0.463|0.18497|41|16|0.0019093113772455|0.074855708582834|87.349998474121|2022-05-08|-0.13955|2013-01-06|0.31007|2010-05-09
2026-03-22 22:52:34|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|19.54515663181|51|2.5604531783038|0.0657|1|2|-0.12903|28.35|-0.73323|33|-0.063714194877146|2|2.77|-0.00633|0.03353|0.018367912519862|0.068832130979035|344.92320973276|45317.824297257|115.71428727131|0.489|0.311|0.06583|325|8|0.0026951684210526|0.069709989473684|67.180000305176|2020-03-22|-0.18884|2013-01-06|0.44587|2020-03-01
2026-03-22 22:52:35|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|3.1976543916159|51|13.492941634768|-0.0065|1|2|-0.6466|28.94|||-0.063714194877146|2|151|-1.43503|0.1338|0|0|100|100|86.054117201607|0|0|1.60435|1|0|0.042044825870647|0.61443507462687|82.480003356934|2025-04-06|-0.52487|2025-11-30|2.22148|2025-04-06
2026-03-22 22:52:35|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|5.3145041848957|3|7.8231486682373|-0.1147|1|1|-0.11465|26.95|-0.53411|6|-0.5341144134501|6|43.55|-0.95997|-0.3677|-0.54336728621141|-0.48885041641647|-1.28135319339|25.92258549|212.53943307824|0.364|0.182|0.97118|11|4|0.031470665280665|0.36417334719335|111.68000030518|2020-03-22|-0.52436|2021-02-07|2.35447|2020-03-01
2026-03-22 22:52:36|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|76.209865754818|158|19.787811199266||0|0|0.01226|126.28|-0.45221|30|-0.45221012945044|30|30.41|-0.25423|-0.1626|-0.26924669315615|-0.1975442000164|0.10877260889909|7.7976143185331|176.04906297149|0.655|0.379|0.37673|29|12|0.006757844080847|0.13794973051011|212.2200012207|2015-08-30|-0.60128|2006-03-19|0.86212|2006-04-16
2026-03-22 22:52:37|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|-38.381324084519|261|16.165534510534|-0.3981|-1|1|-0.39807|24.69|-0.13643|328|-0.13643035752759|328|140.25|-0.16484|-0.09178|-0.22788440503625|-0.22788440503625|58.77975562|58.77975562|97.319667786041|0.5|0.5|0.82656|4|3|0.010891278928136|0.45979851400731|71.050003051758|2020-03-22|-0.40335|2024-01-21|1.41073|2020-03-01
2026-03-22 22:52:38|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|12.440895421728|3|5.8735149199224|-0.0712|1|1|-0.07125|29.2|-0.37724|66|-0.39778506641353|73|8.27|-0.05598|0.00328|-0.034607057854816|0.061705031870038|0.001416714515075|896.34769348066|53.197305679778|0.513|0.323|0.14679|158|13|0.0069517570664629|0.17587582123759|86.519996643066|2008-10-26|-0.33491|2013-01-06|0.9203|2020-03-01
2026-03-22 22:52:39|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-25.076273998897|14|3.106352432983||0|0|-0.6104|22.1452|-0.26834|35|-0.26834017191996|35|39.35|-0.5408|-0.17697|-0.26930637855027|-0.13877881255726|0.25734933951019|14.892405621583|85.867390241298|0.6|0.4|0.53081|20|8|0.011348775|0.2009826875|95.021202087402|2020-03-22|-0.48871|2018-02-18|1.6811|2020-03-01
2026-03-22 22:52:40|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|18.13028043836|23|12.753245458233|-0.0129|1|1|-0.01295|35.07|-0.35526|6|-0.3552557798343|6|2.08|-0.00877|0.04933|0.031020046829835|0.10274977772884|-12054.751741995|18322093268.125|114.12300754064|0.491|0.313|0.08881|696|9|0.0078824693877551|0.094280095238095|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2026-03-22 22:52:41|WEEKLY|01159|17133|/indices/vdax|INDICES:US|-1.3051537409676|4|0.13716790527943|-0.0278|-1|1|-0.02782|0.92|-0.26904|20|-0.26903703885543|20|32.33|-0.08172|0.09222|0.14655557396462|0.22588424141487|27.786556352817|57.149851424786|48.421054117567|0.583|0.417|0.44344|24|12|0.004669242618742|0.13571066752246|35|2021-02-21|-0.37158|2013-02-17|2.77161|2021-02-21
2026-03-22 22:52:42|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|9.3741822358593|3|3.9078702415042|0.5208|1|2|0.14751|22.8125|-0.74501|33|-0.32978021815222|62|62.6|-0.32553|-0.20453|-0.34402576027225|-0.17936516491899|-0.084453944521156|14.719368822974|64.808237231683|0.867|0.4|0.65926|15|11|0.0056289798087141|0.25955879914984|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2026-03-22 22:52:43|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|17.362704579082|3|6.279619440543||0|0|-0.01887|36.39|0.08713|306|0.14484268699237|48|59.92|-0.36954|-0.07982|-0.35084507101445|0.0053709739163439|-48.033799535966|99.1316956|122.98073403851|0.462|0.154|0.67453|13|5|0.0091203201024328|0.27893851472471|192.46000671387|2020-03-22|-0.34799|2021-12-12|1.20654|2020-03-01
2026-03-22 22:52:44|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|19.501028513846|51|2.0413238287179|0.4555|1|1|0.45546|27.45|-0.00159|71|-0.20579059427669|19|1.32|0.00032|0.02767|0.018776950678266|0.062703965351002|15828.670045365|76797509.904492|136.56716538297|0.522|0.33|0.04878|716|6|0.0025706312625251|0.022839679358717|56.229999542236|2008-11-23|-0.25|2021-03-28|0.57686|2020-03-15
2026-03-22 22:52:45|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|8.8468995292661|4|6.8033407524467|-0.4115|1|1|-0.41151|16.56|-1.0201|27|-0.37116655915087|10|38.33|-0.55859|-0.24621|-0.52608660041146|-0.14102596568257|0.0028457880224175|28.935339059535|119.13669007491|0.778|0.444|0.70472|9|6|0.015488764367816|0.27588755747126|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2026-03-22 22:52:45|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|42.327445225708|23|9.5573400446435|0.917|1|2|0.60902|55.64|-0.0859|2|-0.085898061548571|2|24.52|-0.34196|-0.17561|-0.19753841817441|-0.034179862686445|0.45457364149081|38.599311978957|342.61083850876|0.485|0.273|0.45525|33|12|0.0088401203369434|0.15003093862816|83.580001831055|2026-03-08|-0.42699|2016-07-03|0.96068|2020-03-15
2026-03-22 22:52:46|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|17.576123249596|3|3.9536967245165||0|0|-0.09839|24.1|-0.39231|7|-0.39231302814918|7|2.36|-0.01635|0.03687|0.012696390560715|0.081678694836679|10.074262116339|29349764.021221|88.375504132449|0.502|0.313|0.09082|556|12|0.0059630798479087|0.093428403041825|87.190002441406|2008-10-26|-0.36515|2015-07-19|1.07984|2015-04-12
2026-03-22 22:52:48|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|19.909840983769|5|3.9130930678967|-0.0867|1|1|-0.0867|24.86|-0.34619|12|-0.36455061259339|6|25.07|-0.25822|-0.07315|-0.23453448985218|-0.13540939451523|8.4723489577942|47.31596327791|96.581199811221|0.467|0.267|0.39817|15|6|0.0066268947368421|0.14224636842105|78.059997558594|2020-03-22|-0.26021|2020-04-05|0.98049|2020-03-15
2026-03-22 22:52:49|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|9.2234620060123|197|3.1771112261535||0|0|-0.26628|17.354|0.12163|113|-0.25681993597703|4|2.71|-0.01279|0.06122|0.034621486730047|0.13208184856948|85.398834942086|2409167.6242275|77.556312645613|0.496|0.309|0.10745|278|3|0.0078391052631579|0.15348851578947|63.95299911499|2008-11-23|-0.4005|2011-12-04|0.99779|2020-03-01
2026-03-22 22:52:49|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|6.0281550535671|86|5.251383339485|0.0898|1|1|0.08983|20.14|-0.5237|13|-0.52369780042688|13|72.67|-0.67573|-0.42912|-0.42858936989272|-0.36296990608835|5.4478591518321|24.484253821555|138.51443908176|0.556|0.333|0.71244|9|4|0.011504952638701|0.31775799729364|62.389999389648|2025-04-13|-0.4051|2016-05-22|1.29708|2022-04-24
2026-03-22 22:52:50|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|3.0424033060585|25|3.2019067801833|-0.4073|1|1|-0.40726|7.51|-0.14586|68|-0.14585912026198|68|46.65|-0.23908|-0.11709|-0.2303012977326|-0.27842169069504|14.93306811788|26.370573041329|48.389175305244|0.412|0.235|0.53417|17|8|0.004312423500612|0.226997625459|32.610000610352|2010-05-09|-0.35169|2017-04-30|0.68394|2022-03-06
2026-03-22 22:52:51|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|2.5325363257352|9|0.78330686961408|-0.1762|1|1|-0.17625|4.3|-0.53079|38|-0.57160803147125|79|31|-0.33891|-0.1728|-0.29750617746662|-0.30125313309126|6.0547544858823|29.224365919355|259.03616127696|0.545|0.273|0.67799|11|5|0.020501661891117|0.24301312320917|11.170000076294|2023-04-30|-0.56784|2023-11-05|2.05778|2022-06-19
2026-03-22 22:52:52|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|63.833406358959|76|16.934977176785|1.3183|1|1|1.31827|91.85|-0.50818|26|-0.50532565858669|72|11.48|-0.02258|0.04618|0.034248361255192|0.12580545729091|49.629383507564|793.01455220165|347.7849261825|0.57|0.354|0.17421|79|10|0.008414032586558|0.19219422606925|517.19000244141|2020-04-26|-0.42419|2011-12-04|0.82221|2020-03-15
2026-03-22 22:52:53|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|23.842072892282|126|6.2877351615757|1.2878|1|2|0.86409|35.25|-0.39867|41|-0.39867430586384|41|33.38|-0.17898|-0.07874|-0.20468672672644|-0.13579002820058|1.8423049906519|18.751299317513|149.36440436534|0.583|0.375|0.39021|24|7|0.0060489848812095|0.19510022678186|71.959999084473|2008-10-12|-0.26753|2016-11-20|0.49005|2020-03-15
2026-03-22 22:52:54|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|-73.78374159729|26|6.2931780805644|-0.2243|-1|1|-0.2243|66.4081|-0.2173|13|-0.21729988966688|13|22.58|-0.29199|-0.07755|-0.083452462649946|-0.133797871449|45.270793937279|42.043916122316|131.74062270276|0.583|0.417|0.37775|12|4|0.0090784121621622|0.12902202702703|170.55049133301|2020-03-22|-0.24564|2022-06-26|0.84192|2020-03-15
2026-03-22 22:52:54|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|-2387587.8786648|1|795871.58788833||-1|0|0|29.49|-0.69873|38|-0.39330186522146|2|25.37|-0.44484|-0.2332|-0.49115873218313|-0.15682133529661|0.1028214637716|26.483492820503|91.272047408503|0.632|0.263|0.46863|19|10|0.010502282157676|0.22168553941909|42949672|2025-11-30|-0.36466|2025-05-18|0.82767|2020-03-01
2026-03-22 22:52:55|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|2.4841322471394|1|11.06195562516||-1|0|0|38.7|0.09005|49|-0.072005300456298|1|2.13|-0.0084|0.14616|0.10504003951416|0.34269034741301|-29162.09808627|216470006.85458|86.480448632267|0.497|0.322|0.24024|177|6|0.037562466843501|0.26021294429708|526.02001953125|2025-04-13|-0.56448|2021-06-27|2.43003|2024-07-21
2026-03-22 22:52:56|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|12.016161548553|52|4.5246128680118|0.0668|1|1|0.0668|27.63|-0.58747|33|-0.58746655483534|33|1.88|0.00326|0.04426|0.032267751500932|0.084106989066933|602.90280051786|6326.1213268351|58.119475449447|0.497|0.341|0.08838|173|3|0.0038677984084881|0.13143114058355|106.68000030518|2024-08-11|-0.29856|2025-05-18|0.5583|2025-04-06
2026-03-22 22:52:57|WEEKLY|01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|-53.086208406743|18|2.8982990052046|-0.0747|-1|1|-0.07469|47.77|0.18083|24|0.1808258296276|24|27.57|0.03182|0.07041|0.010783327829077|0.038592720194581|102.47510192785|119.29797106341|201.13684403269|0.714|0.357|0.15079|14|7|0.0023779652605459|0.049112779156328|54.790000915527|2026-02-01|-0.12224|2025-04-06|0.10561|2020-04-12
2026-03-22 22:52:57|WEEKLY|01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|300.09369531133|40|21.018811125651||0|0|0.4771|332.51|-0.05557|12|-0.15941558341028|12|37.85|0.04205|0.09208|-0.073345109025632|-0.042130097732404|50.247004184546|76.022681602846|1372.8737373757|0.242|0.152|0.1797|33|8|0.0029397204968944|0.059537934782609|368.82000732422|2026-03-01|-0.25507|2001-09-23|0.14945|2022-11-13
2026-03-22 22:52:58|WEEKLY|01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|-51.287282915757|19|4.3806203678831||0|0|0.25629|39.77|0.2873|53|0.28730262936132|53|24|-0.09307|-0.00386|0.17443358409507|0.17443358409507|136.6546188|136.6546188|159.27113156344|0.5|0.5|0.25761|4|0|0.0060589473684211|0.086356403508772|71.819999694824|2025-10-12|-0.16446|2026-02-08|0.23423|2024-03-03
2026-03-22 22:52:59|WEEKLY|01180|1218210|/etfs/etha|ETF:CRYPTO|-23.487531911746|19|2.6487611104389||0|0|0.32039|16.1|0.19099|18|0.19098616396899|18|17|-0.12441|0.01451|-0.022843783886081|-0.022843783886081|90.91183967|90.91183967|64.736629827818|0.5|0.5|0.37285|4|0|-0.0008306976744186|0.12410337209302|36.799999237061|2025-08-24|-0.23104|2026-02-08|0.2692|2025-05-11
2026-03-22 22:53:00|WEEKLY|01181|1236304|/etfs/bsol|ETF:CRYPTO|-18.197177613005|21|2.0837221300073|||0|0.51605|11.91|||0.19098616396899|18|0|0|0|0|0|100|100|48.394959577541|0|0|0|0|0|-0.031797|0.126164|23.139999389648|2025-11-09|-0.25644|2026-02-08|0.07854|2025-11-30
2026-03-22 22:53:01|WEEKLY|01182|1237032|/etfs/xrp|ETF:CRYPTO|-22.54115969358|18|2.1908480835499|||0|0.26321|16.04|||0.19098616396899|18|0|0|0|0|0|100|100|73.67937794327|0|0|0|0|0|-0.015583529411765|0.11067647058824|26.879999160767|2026-01-11|-0.16598|2026-02-08|0.12265|2025-11-30