stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2026-02-21 17:44:08|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.67454634282|1065|0.00097532766131234|-0.0001|-1|1|-0.00011|3.6725|||||203|-0.00108|-0.00034|0|0|100|100|99.983662313456|0|0|0.0006|4|1|-1.0660980810235E-8|0.00035531982942431|3.6830999851227|2003-08-31|-0.0027|2007-12-02|0.00449|2007-12-09
2026-02-21 17:44:11|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|-85.251164526472|47|1.3433482440501|0.0925|-1|1|0.09248|81.695|-0.04336|15|-0.043358149810988|15|3.84|0.00211|0.00892|0.0052827963490653|0.011986615938646|371.0755890927|916.20104914122|81.694999694824|0.682|0.481|0.01427|403|13|1.3444165621079E-5|0.015954510664994|177|1997-06-08|-0.20419|1997-11-30|0.25877|1997-12-07
2026-02-21 17:44:12|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-385.47353066693|41|2.8700590780073||0|0|0.02462|376.82|-0.02589|35|-0.0086475434850474|17|31.33|0.00675|0.02294|0.014781148167639|0.015189069165745|129.26482448871|117.53653758682|68.563836480118|0.525|0.325|0.02746|40|12|-0.00024862335653519|0.009956249033256|582.35998535156|2002-06-09|-0.05738|2022-03-20|0.17157|2009-03-08
2026-02-21 17:44:12|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|897.86382052217|176|10.228358841215|1.0917|1|2|1.07724|918.831|-0.05525|21|-0.055248845028401|21|1.68|-0.04065|0.08325|0.16511349249138|0.24203290776761|7172415580305.7|1.7195933942834E+14|185998.18143087|0.813|0.569|0.0226|851|6|0.039502119700748|0.0058778241895262|966.28051757812|2024-10-06|-0.99678|1995-07-02|32.5|1996-07-28
2026-02-21 17:44:13|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|-1502.9675190884|22|37.822506362796|-0.0348|-1|1|-0.03479|1375.75|0.11817|17|0.11816652649285|17|90.9|4.02494|4.09651|6.7458854650981|11.607452266706|164604.52602798|226496.75937734|264313.15824341|0.6|0.35|0.05028|20|9|0.0048018433931485|0.012683817292007|1492.25|2025-10-26|-0.09849|2025-09-28|1.2025|2023-12-17
2026-02-21 17:44:15|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.4961322535706|33|0.026564675260548|0.0711|-1|1|0.07113|1.4117|-0.01777|34|-0.017772916508888|34|2.31|0.00016|0.00563|0.0039407982872759|0.011578473696477|806.85042970526|6297.6709581098|177.70645161774|0.517|0.329|0.00979|1120|16|0.00033743403441683|0.012502562141491|2.0938999652862|2001-04-08|-0.06664|2008-11-02|0.21946|1976-12-05
2026-02-21 17:44:18|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7000522039112|310|0.013108281763835|-0.0046|-1|1|-0.00458|1.7|-0.01301|16|-0.013006330944538|16|52.93|0.08577|0.10716|0.0069761126590574|0.0089574861698865|103.94170640644|104.24715055757|185.04409329441|0.429|0.357|0.01192|14|3|0.00073441904761905|0.0047254|1.9516999721527|2017-02-05|-0.09924|2017-02-12|0.48648|2015-12-27
2026-02-21 17:44:19|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|120.82323647788|14|0.49884330351505|-0.0033|1|1|-0.00326|122.2|-0.00822|19|-0.0016420736668761|7|43.4|0.02014|0.03246|0.020619720291155|0.05680854404419|146.75570238518|168.6004845456|287.86806773141|0.6|0.286|0.01119|35|14|0.00070829634464752|0.0054570039164491|122.90000152588|2025-08-03|-0.05129|2006-09-17|0.09367|2022-09-18
2026-02-21 17:44:20|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.7170965085802|45|0.016798834349616|0.0766|-1|1|0.07662|1.6667|-0.00359|19|-0.0035881898370005|19|48.5|1.70194|1.75656|3.2386915771434|4.1745649659471|6253.9146367317|7294.5191788612|6105.1281827363|0.529|0.412|0.06356|34|12|0.0029984701712936|0.026313183697578|3.1900000572205|1997-02-16|-0.21492|1996-12-22|1.11957|1997-02-02
2026-02-21 17:44:21|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.376444342579|35|0.00021904405910378||0|0|-0.00106|0.377|-0.00175|116|-0.0031754180921136|381|121.27|-0.00274|-0.00025|-0.0029468597787483|-0.0015877090460568|97.664254448528|99.682|100|0.533|0.133|0.00277|15|7|7.5553157042633E-8|0.0015059633027523|0.38510000705719|2000-11-26|-0.00398|2020-04-26|0.00584|2020-04-19
2026-02-21 17:44:23|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.2975530917624|46|0.010667691468522|0.0396|-1|1|0.03965|1.2668|0.00585|48|-0.02572159295319|7|1.48|-0.00034|0.00407|0.0026852575198512|0.0070695086447084|455.47668009285|1382.9551174228|84.515311143869|0.536|0.348|0.00605|1082|9|-6.0956733698964E-5|0.0035952589884217|1.8827999830246|1998-08-09|-0.10921|1998-02-22|0.11649|1998-02-15
2026-02-21 17:44:25|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.844157115904|185|0.030202107760554||0|0|0|6.935|0.00606|113|0.0060626387588529|113|3|8.0E-5|0.0025|0.0018479386988849|0.0037981239216459|210.71538229707|266.29619995455|148.50106701247|0.876|0.558|0.0024|466|1|0.00025788108791904|0.0034401897533207|8.0719995498657|2005-05-08|-0.07862|2001-01-07|0.09215|2001-01-14
2026-02-21 17:44:27|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|-5.5404053634342|43|0.10970158892681|0.085|-1|1|0.08503|5.1768|0.09954|82|0.099539398117837|82|25.59|30.03235|36.60659|0.1195984861555|0.13348588693444|4512.0214783184|4935.6440204341|5176799.9051429|0.757|0.686|0.05364|70|14|0.0065637043098745|0.031089530823786|6.3144001960754|2024-12-22|-0.1223|1999-02-07|1|1991-08-18
2026-02-21 17:44:28|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.001418497309|32|0.93764543492367|-0.0668|1|1|-0.06676|13.206|-0.05846|3|-0.029958369387342|26|100.09|0.06376|0.09088|0.11215038122256|0.21808209020935|207.37014874878|254.50427917013|276.66394015146|0.727|0.455|0.07243|11|5|0.0010075|0.030792190812721|14.632399559021|2025-08-10|-0.06173|2025-12-21|0.13932|2005-06-05
2026-02-21 17:44:29|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|-1.4054967048428|46|0.015004035313766|0.0132|-1|1|0.0132|1.3682|0.00601|37|0.0060125450648338|37|8.36|0.00234|0.00575|0.0040087609937265|0.0082138275748646|174.87471397452|219.80350247982|115.33338103179|0.593|0.389|0.01053|270|24|0.00010866203301477|0.01342599913119|1.6193000078201|2002-01-27|-0.05095|2008-11-02|0.08359|2008-10-12
2026-02-21 17:44:31|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.80973211272109|47|0.012874631117427||0|0|0.09831|0.7759|-0.04467|19|-0.044674664287262|19|4.09|-0.00042|0.00886|0.0055513222475607|0.014986251093343|526.15942886682|2049.9156403112|29.773600237723|0.508|0.33|0.01828|628|19|-0.00033808030592734|0.017606202676864|2.9030001163483|1985-03-10|-0.15451|2015-01-18|0.12115|2011-09-11
2026-02-21 17:44:34|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|-917.43913406101|54|18.716231185101|0.0788|-1|1|0.07878|865.26|-0.05376|6|-0.053763387258015|6|33.07|0.0048|0.02287|0.023974288845228|0.045861442713651|190.53602417909|227.05021581841|262.39878992134|0.593|0.37|0.05745|54|23|0.00063383360522023|0.020205062533986|1061.625|2022-07-17|-0.06123|2009-02-15|0.12055|2008-10-12
2026-02-21 17:44:35|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-6.9933163201587|40|0.033305455438833|0.0382|-1|1|0.03824|6.8979|-0.00542|27|-0.0054234436294655|27|42.44|0.00926|0.01864|0.024866649759092|0.032259031750546|126.99398382159|124.39037969378|104.27664917903|0.556|0.389|0.02578|18|7|6.7484433374844E-5|0.0081418929016189|7.4299001693726|2025-04-13|-0.02475|2022-12-04|0.03814|2015-08-16
2026-02-21 17:44:36|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|-6.9756565914182|41|0.022318867366458||0|0|0.04172|6.9087|0.01056|27|0.010564945881009|27|1.77|0.00042|0.00266|0.0031329006897311|0.0049313239644611|1341.845876398|2316.6169777677|450.3422031486|0.685|0.519|0.00273|1310|6|0.00071013174670633|0.002254793880153|8.7188997268677|1994-03-06|-0.03169|1984-10-28|0.501|1994-01-09
2026-02-21 17:44:38|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|-3978.096871582|53|101.79456440429|0.0949|-1|1|0.09491|3705|0.06421|61|0.051453264175332|41|4.05|0.00119|0.00773|0.0060573879192571|0.013857418452185|682.40200166642|1516.0137140981|769.67821791594|0.736|0.444|0.01218|455|20|0.0012024035921817|0.018545029054411|5123.1298828125|2022-11-13|-0.07935|2008-07-06|0.1345|2008-06-29
2026-02-21 17:44:39|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-508.17142579268|64|8.4838081906591|0.0469|-1|1|0.04692|477.17|0.09233|102|0.092332840664625|102|2.75|-0.00034|0.00336|0.0021381796379757|0.0058352547407553|311.41784844823|549.80107966308|303.4467493976|0.946|0.516|0.00386|574|9|0.0007066422912858|0.0082795185862279|696.38000488281|2022-06-26|-0.04555|1997-07-20|0.09163|2014-03-09
2026-02-21 17:44:41|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.999879702368|146|4.009921052238E-5||0|0|0.00044|24|0|1|0|1|1|-0.03056|0.02964|0.060373445470039|0.060633116203244|40193223.010522|40193223.010522|2400|0.995|0.991|0.00432|1408|0|0.026481893110109|0.00034898261429491|24.342908859253|2023-07-30|-0.95238|1999-07-25|23|2021-01-03
2026-02-21 17:44:41|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|-21.310016907486|51|0.30887191884461||0|0|0.10567|20.5625|-0.02525|16|-0.025253624055643|16|34.65|0.00351|0.01988|-0.007078918060426|0.0056276079946692|75.446943822713|105.85491298613|72.212466108977|0.604|0.396|0.06856|48|19|-6.8995913601868E-5|0.023774033858727|42.615001678467|2000-10-22|-0.06549|2009-03-15|0.08551|1997-06-01
2026-02-21 17:44:43|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|-6.4994024773616|51|0.079159801827207|0.0789|-1|1|0.07892|6.3407|-0.01038|17|-0.010379272740059|17|4.1|0.00089|0.00858|0.0060769661449079|0.015867540086698|634.58577544691|2228.6382306198|102.96687491705|0.518|0.321|0.01536|626|19|0.00010344168260038|0.015596780114723|12.159999847412|1985-03-10|-0.0545|1985-09-29|0.06662|1978-11-05
2026-02-21 17:44:45|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|-63.574311639899|2|0.68893667924193||0|0|0.01639|61.21|0.02651|29|0.02650716670524|29|2.31|0.00262|0.01113|0.0085366385028434|0.014771981394046|6862.4347116031|23094.648819876|455.77064552175|0.743|0.543|0.01218|709|3|0.0011034411226358|0.010032654057352|64.430000305176|2025-11-09|-0.18156|2004-10-03|0.22955|2004-01-25
2026-02-21 17:44:46|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-131.76973394482|46|0.84695207161471|0.0121|-1|1|0.0121|130.053|-0.02886|13|-0.028860701474085|13|29.88|0.01324|0.04276|0.046838708299341|0.081682053722963|306.58772858889|561.87512946498|570.10780382503|0.569|0.431|0.02029|58|4|0.0010623959505062|0.020194938132733|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2026-02-21 17:44:48|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-131.76973394482|46|0.84695207161471|0.0121|-1|1|0.0121|130.053|-0.02886|13|-0.028860701474085|13|29.88|0.01324|0.04276|0.046838708299341|0.081682053722963|306.58772858889|561.87512946498|570.10780382503|0.569|0.431|0.02029|58|4|0.0010623959505062|0.020194938132733|147.32574462891|2022-07-10|-0.05929|1992-07-26|0.40114|1994-04-17
2026-02-21 17:44:49|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|-48.131631092479|40|0.4288772597083||0|0|0.06678|46.7545|2.14395|164|2.1439450875539|164|40.34|0.07828|0.11313|0.13816580422434|0.22471366471473|1170.9105544141|1725.8868654729|1738.6026571455|0.682|0.455|0.01452|44|7|0.0018295148842337|0.0095104961411246|51.724998474121|2025-04-20|-0.10284|2017-02-26|0.81871|2016-11-13
2026-02-21 17:44:51|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|151.35728685459|815|1.3894365880224||0|0|10.34611|155.4985|-0.022|20|0.54171352940346|144|1.6|-0.00327|0.00751|0.010822439275756|0.014798851995488|5656.7106308768|9216.3107014705|7697.9458468781|0.831|0.662|0.00697|597|2|0.0029398416289593|0.0073694061085973|156.2552947998|2026-01-25|-0.26|1996-04-07|1.41379|1992-10-25
2026-02-21 17:44:52|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.87039143212165|51|0.010619520359325|0.0805|-1|1|0.08049|0.8488|-0.00579|17|-0.0057902610751245|17|26.72|0.0138|0.02925|0.019565529889248|0.026412724860508|204.83902203586|235.75073963047|105.31017488269|0.448|0.385|0.0465|96|20|0.00010813001912046|0.016006260038241|1.5519000291824|1985-03-03|-0.05877|1985-09-29|0.06285|1978-11-05
2026-02-21 17:44:54|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.75943038563618|51|0.010679044299001|0.0416|-1|1|0.04163|0.7416|-0.00961|16|-0.0096127353805665|16|2.29|-0.00032|0.00801|0.0054924864870532|0.014667804471975|2235.1458676723|21526.317119362|150.60925898376|0.526|0.333|0.01213|1121|11|0.00024858508604206|0.010010428298279|0.96299999952316|2022-10-02|-0.07443|1985-03-24|0.10948|1992-09-20
2026-02-21 17:44:57|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.6543680625145|140|0.023087041148679|0.019|1|1|0.01905|2.675|0.12912|61|-0.021363621163394|8|2.79|0.00084|0.00542|0.005931905465283|0.011670295538122|276.10238571905|382.45507911746|129.85437022425|0.444|0.289|0.00819|412|11|0.00027897674418605|0.010767744186047|3.5471000671387|2020-03-29|-0.08777|2004-03-07|0.14306|2008-11-16
2026-02-21 17:44:58|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-11.868024415295|19|0.32806775577485||0|0|-0.03553|11.0025|-0.09188|7|-0.091880327076062|7|10.22|0.03126|0.05854|0.037731822837299|0.056508969144829|6567.4770560935|11388.171776964|32648.366228087|0.849|0.622|0.01809|172|4|0.0035136261261261|0.023013536036036|16.39999961853|2024-11-17|-0.29845|2022-12-18|0.22748|2022-10-23
2026-02-21 17:45:00|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.7070364596908|107|0.017085824980676||0|0|0.01584|7.6715|-0.01697|22|-0.014157031375087|80|2.28|-0.00087|0.00417|0.003286443075422|0.0078296477638292|480.06864457685|1298.8367812655|262.45295760154|0.656|0.44|0.00582|759|6|0.00057303873431533|0.0028319530823786|8.3715000152588|2010-01-17|-0.08187|2000-07-16|0.20732|1989-11-19
2026-02-21 17:45:01|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7803106565131|4|0.011563054096261|0.0001|1|1|0.00014|7.8149|0.0033|14|0.0033029868745351|14|3.61|-0.00036|0.0028|0.0017992069211781|0.0049983258729764|210.43123521578|384.26123077309|167.91792539967|0.599|0.384|0.00368|709|23|0.00021103004291845|0.00079448692937963|8.6999998092651|1983-09-25|-0.06322|1983-10-02|0.09023|1983-09-25
2026-02-21 17:45:03|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|25.68475449991|219|0.25715385403699||0|0|0.07933|26.456|-0.02234|39|0.11641616712517|117|78.86|0.01357|0.02402|0.028920783443147|0.054550691889382|108.35004644147|110.82589698|142.59688509902|0.429|0.286|0.02976|7|1|0.00047322077922078|0.0096558831168831|26.570400238037|2026-02-22|-0.04189|2014-08-17|0.05449|2014-05-18
2026-02-21 17:45:05|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-7.5505074003132|5|0.15801075229353||0|0|0.01687|7.0385|0.11847|71|0.11846583734795|71|13.75|-0.00172|0.0122|0.01311038008856|0.026528075893717|169.00892519105|210.21256020164|131.78490339737|0.441|0.294|0.02681|102|11|0.00028612651030561|0.012698877043355|8.9840002059937|2000-10-29|-0.04906|2008-12-14|0.07592|2008-10-26
2026-02-21 17:45:06|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|-336.6117163471|51|6.0440160027635||0|0|0.11998|323.08|-0.00561|73|-0.0056067368791364|73|68.96|0.11212|0.12954|0.018522455070648|0.044599138945964|126.30525424976|132.66575910501|356.60043268605|0.625|0.292|0.10044|24|13|0.00090063929618768|0.027348346041056|450.17001342773|2022-10-16|-0.07716|2008-11-02|0.10025|2008-10-26
2026-02-21 17:45:07|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|16530.340340296|9|124.13296757718|0.0066|1|1|0.00657|16865|0.02999|27|0.029989667774069|27|10.15|0.01703|0.02569|0.020893093495668|0.03481144812759|500.38583216807|639.24053708784|1022.1212121212|0.795|0.511|0.01516|190|16|0.0015990449148167|0.019381543624161|17100|1998-06-21|-0.33773|1998-02-01|0.77485|1998-01-25
2026-02-21 17:45:08|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.27518578887|119|0.062445701718359||0|0|0.16055|3.1189|0.06197|60|0.061967636787086|60|6.64|-2.0947|2.14198|5.2967646320162|7.031200158546|225990278.00144|322741270.81206|207926.66890267|0.799|0.602|0.02033|264|16|0.29632613368984|0.015214513368984|5.0100002288818|2002-06-09|-0.05882|1978-03-26|552.67347|1992-12-27
2026-02-21 17:45:10|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|89.212590352569|30|0.90550806294141|0.0399|1|1|0.03994|90.73|0.1447|207|0.14469629349185|207|3.28|0.00148|0.00667|0.0061958663011463|0.012279229182305|1873.9880229941|4871.9010230496|1016.0134407201|0.665|0.433|0.00763|788|17|0.00093206500956023|0.0080227533460803|92.220001220703|2026-02-01|-0.05117|1996-03-03|0.2313|1991-07-07
2026-02-21 17:45:12|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1310.1167347021|17|0.035574978827334||0|0|-3.0E-5|1310.02|-2.0E-5|9|-1.8890605746114E-5|9|2.22|-6.96468|6.96718|15.040970813572|15.668819647016|3442547845.1994|3646876591.1851|233932.1453489|0.858|0.824|0.00499|727|1|3.1080191528545|0.002390306936771|1570|2004-01-11|-0.46667|1998-08-30|5063.51609|2004-01-11
2026-02-21 17:45:13|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|1007283.525579|141|76477.991473683|29.4008|1|1|29.40076|1277592|-0|2|-7.8474806763928E-8|2|1.93|-0.00449|0.01142|0.017358394500951|0.021167050264508|18590.51604011|22117.39235613|73046.998284734|0.874|0.728|0.00341|713|2|0.015258122934567|0.00313646397885|1277592|2026-02-22|-0.14174|1999-01-17|17.12961|2026-01-11
2026-02-21 17:45:14|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|121.59354765223|14|1.712862708155||0|0|-0.03677|122.99|0.04926|36|-0.033951957097142|74|21.24|0.01402|0.02882|0.043450107521086|0.055583517685018|469.06283090408|342.29524913295|211.71225626088|0.53|0.337|0.03311|83|15|0.00056731418918919|0.020146081081081|149.35499572754|2008-12-07|-0.15327|2008-12-07|0.19319|2008-10-05
2026-02-21 17:45:15|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|-159.46159436335|3|1.2763648895085||0|0|0.0023|156.05|-0.01604|39|-0.016041790035577|39|2.05|-0.00122|0.00657|0.006333757891329|0.0093889333348781|44579.254010358|240406.0795669|17148.351489497|0.857|0.716|0.00715|1275|18|0.0021705661820964|0.0037370313695486|161.86000061035|2025-10-05|-0.17695|1984-12-09|0.76966|1983-11-27
2026-02-21 17:45:17|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71101445707421|641|0.0013516153579663||0|0|-0.0061|0.709|0.01646|136|0.016463636568237|136|8.44|-0.00152|0.0094|0.013164836306209|0.017392488345413|436.43104321728|479.58106190058|210.1986320796|0.781|0.625|0.00993|160|3|0.00042838693467337|0.0030874371859296|0.82800000905991|2002-10-13|-0.08427|1989-09-03|0.41386|1989-08-06
2026-02-21 17:45:19|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|151.42750760646|18|2.9229201218366|0.0144|1|1|0.01439|155.07|-0.04064|29|-0.048205278073988|20|4.49|-5.0E-5|0.00717|0.0043903921824881|0.013410559306123|326.40005137139|1150.3967573584|50.676472981771|0.531|0.33|0.01541|578|24|-0.00015142638623327|0.01770978585086|305.25|1976-01-18|-0.13943|1998-10-11|0.07007|1986-04-06
2026-02-21 17:45:21|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-130.51455961432|106|0.49741646101543||0|0|0.10417|129|0.31703|130|0.31702880807299|130|20.61|0.01879|0.04731|0.045953220921444|0.08343976258346|707.08526751647|1193.5421480337|544.07425129122|0.619|0.405|0.02209|84|15|0.0010372712418301|0.0094863834422658|163.5|2024-01-28|-0.09434|2024-02-18|0.30582|1993-04-25
2026-02-21 17:45:22|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-87.668848598229|49|0.17286372349444||0|0|-0.02182|87.4772|-0.00254|19|-0.0025448453041516|19|2.26|0.00061|0.00525|0.0044815496656921|0.0090543981206017|493.74942322571|959.2661540973|297.74406353951|0.618|0.425|0.00629|604|10|0.00085963983050848|0.0053049223163842|105.34999847412|2022-03-20|-0.14406|2022-04-03|0.23077|2022-03-13
2026-02-21 17:45:23|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|-4061.9363506837|78|23.7007321923||0|0|0.00914|4012|-0.01508|11|-0.015081488688883|11|2.18|-0.00074|0.00457|0.002549453062319|0.0047461178992314|361.00708147871|750.04311545082|154.12985017288|0.781|0.638|0.00675|686|10|0.00036390197326544|0.0053239083386378|4288.5|2010-07-11|-0.15279|1997-10-05|0.18696|1997-05-25
2026-02-21 17:45:24|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|1404.3808401778|14|27.633048407524||0|0|-0.01602|1446.1899|-0.02185|28|-0.021851707950994|28|4.47|0.00162|0.00393|0.0044130177489688|0.0074903456561988|312.9850822648|346.39907880453|213.69633415681|0.593|0.372|0.00571|521|12|0.00042878205128205|0.013770098290598|1998|1997-12-28|-0.12715|1998-02-01|0.39171|1997-12-14
2026-02-21 17:45:26|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.30780826239157|34|0.00083608835395217|0.0003|-1|1|0.00033|0.3052|-0.0104|25|-0.01040487532794|25|7.95|-0.00026|0.00434|0.0019789303836847|0.0062993742251753|136.48872679476|191.12272791116|109.11691044653|0.568|0.365|0.00676|285|15|4.5504786771105E-5|0.0053809834638816|0.31790000200272|2002-03-10|-0.03488|1986-01-26|0.03287|1986-02-16
2026-02-21 17:45:28|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-522.73307496678|16|10.284174199017|0.0491|-1|1|0.04905|499.21|-0.00335|16|-0.003349072957324|16|49.78|0.09262|0.10964|0.10186759300616|0.15451847146318|352.68786500222|382.19154876816|791.58011944149|0.594|0.406|0.04441|32|13|0.0014065111940299|0.011347736318408|549.90002441406|2025-08-03|-0.07976|1995-08-06|0.31177|1999-04-11
2026-02-21 17:45:29|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|-21698.856366326|4|96.99187083539||0|0|0.00349|21431|0.00822|45|1.6612558735583|411|2.65|-0.003|0.01069|0.015537181940654|0.017512827374808|114898.40530477|138202.23280619|2976.5277777778|0.921|0.833|0.00727|617|3|0.0024681291895186|0.0037774223034735|22225.599609375|2024-08-04|-0.29947|1999-11-21|0.79691|1999-07-11
2026-02-21 17:45:29|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|89528.470420264|160|22.062986528688|58.0381|1|2|4.97|89550|-8.98188|91|-0.0069113433676422|318|1.58|-0.00754|0.01105|-0.0012350838652065|0.022213880868266|-870356.88939287|10925836.500538|1934125.2221721|0.586|0.428|0.01435|1306|3|0.0092369310500225|0.0026765434880577|90000|2024-02-25|-0.25962|1990-10-21|8.96214|2023-02-05
2026-02-21 17:45:30|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|306.72601767503|58|0.84549817733509|0.0477|1|2|0.04421|309.4|-0.05175|13|-0.051750380517504|13|2.46|0.00054|0.0063|0.0060320765395095|0.01013186805093|8655.2886098639|17548.687998523|4006.7338643545|0.819|0.555|0.00447|1035|6|0.001568712528824|0.0044177056110684|377|2022-05-08|-0.1643|1977-03-20|0.8759|1977-11-20
2026-02-21 17:45:33|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|6.002470723422|45|0.10355973520822|0.2831|1|2|0.13439|6.3039|-0.14109|7|0.011802552685221|15|1.88|-0.00448|0.00819|0.01023354381494|0.014465330368071|12566.862169359|29408.175005416|2054.056655488|0.774|0.614|0.00712|849|6|0.0028122486288848|0.0046010054844607|6.3661999702454|2026-02-01|-0.08652|2004-07-25|2.32148|2021-01-17
2026-02-21 17:45:34|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|-9.3221476175254|51|0.093255104179302|0.0589|-1|1|0.05892|9.161|0.02172|35|0.14636860777425|59|5.67|0.00136|0.00924|0.0079185411073156|0.015651390915332|383.31423083426|596.57668484049|114.75923540475|0.562|0.371|0.01214|315|15|0.00012683179096353|0.0098291780076211|11.945400238037|2001-06-03|-0.04296|2009-03-22|0.07414|2001-04-29
2026-02-21 17:45:36|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-17.522897118649|50|0.32782897537565||0|0|0.03664|17.09|-0.02426|15|-0.024256091010567|15|32.15|0.02789|0.05462|0.053772210843082|0.084422444087047|291.0908882861|288.51531173794|377.26267905208|0.479|0.292|0.03305|48|12|0.00096770728643216|0.011359133165829|20.59939956665|2016-01-17|-0.20057|1998-12-06|0.28889|1998-11-08
2026-02-21 17:45:37|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|-4722.6697351933|29|124.04060817347||0|0|0.01914|4319.6499|0.1107|201|0.11069859315889|201|2.81|-18.94771|0.01223|0.0074856699262476|0.017287323981157|0.29676886408251|1.4438234235265|613.58663385565|0.613|0.42|0.01696|574|11|6.1900265326021|0.030351773308958|4779.1899414062|2024-12-22|-0.9999|2017-05-28|10057.8234|2017-06-04
2026-02-21 17:45:38|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-53.511232268964|51|0.55694170828024||0|0|0.07139|52.42|-0.01363|17|-0.013629194225683|17|35.63|0.00926|0.04311|0.021200802338364|0.027470002295006|147.21264045047|150.6672719737|100.9824664285|0.553|0.447|0.04391|38|12|8.9487179487179E-5|0.013613183760684|71.584999084473|2001-07-22|-0.10909|2002-07-07|0.11773|2001-07-22
2026-02-21 17:45:40|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2100.0000000281|183|9.3753804839292E-9|-0.0028|-1|2|-0.00301|2100|0.16566|20|0.16566148243133|20|33.16|-2.87724|3.09873|0.28929178933984|6.4281149168995|-4431350.9188281|41412.885831134|35905.414592813|0.636|0.477|0.07541|44|5|0.078425149299208|0.0056001706276661|2103.1499023438|2022-08-14|-0.16624|1999-12-05|127.39314|2012-04-08
2026-02-21 17:45:41|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|-47.354307640219|47|0.58576761495634|-0.0427|-1|1|-0.04268|46.42|0.30175|361|0.30175437031006|361|55.86|0.0348|0.04846|0.035770845005693|0.060433576088526|160.66584741085|178.59537462522|270.04070230816|0.571|0.393|0.03495|28|9|0.00066149068322981|0.017873546583851|47.799999237061|2024-12-01|-0.05959|2008-05-18|0.09703|2008-05-25
2026-02-21 17:45:42|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.404107821355|492|0.11624097766118|0.0065|1|1|0.00651|15.46|-0.00213|26|-0.0028496325097264|11|1.56|-0.00028|0.0218|0.0066110776007542|0.0070571113102656|4850.39804044|5362.820307789|130.79526596703|0.813|0.781|0.02199|739|2|0.00019921389396709|0.0074276599634369|15.734999656677|2014-05-04|-0.08003|2001-03-11|0.2007|2011-05-15
2026-02-21 17:45:44|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|-1735.1473381987|61|0.47120341272697|-0.0011|-1|2|-0.0097|1733.67|1.28767|222|1.2876671746729|222|64.58|0.30648|0.36369|0.49368271255746|0.74180353661604|9799.5272561935|10070.455391844|41346.771051514|0.577|0.385|0.04233|26|5|0.0037932144910868|0.018050529039678|1734.3349609375|2024-10-06|-0.13966|1994-12-11|0.50904|2012-05-13
2026-02-21 17:45:45|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|-17.992426816935|37|0.26539228502739|0.0961|-1|1|0.09609|17.14|0.08613|53|0.086129598595415|53|26.91|0.01706|0.03168|0.035709264955091|0.070584842403104|341.78930993295|523.53630306214|651.95890929619|0.783|0.478|0.03965|69|18|0.0011463866877971|0.021330269413629|25.757299423218|2020-04-12|-0.08696|1995-01-15|0.42197|1994-12-25
2026-02-21 17:45:47|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|-4.037448044765|43|0.042566020007939||0|0|0.08413|3.903|-0.02594|26|-0.025942884172713|26|3.32|0.00088|0.00417|0.0021802619332449|0.0061128036055039|245.79557629824|518.34793339998|151.00983359036|0.568|0.357|0.00638|776|22|0.00020762523900574|0.0072487112810708|4.8847999572754|1998-01-11|-0.09734|1998-01-18|0.16284|1998-01-11
2026-02-21 17:45:49|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|-16.900537027086|40|0.33867005427601||0|0|0.10095|16.0368|-0.0377|21|-0.03769718632564|21|45.56|0.0572|0.08375|0.069223588540669|0.12508948832254|357.76499799536|479.35116079493|475.96832916922|0.694|0.444|0.07337|36|13|0.0011527992852889|0.029870303752234|19.933500289917|2025-04-13|-0.12304|2008-11-02|0.13584|1998-07-05
2026-02-21 17:45:51|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-1417.3774405575|18|24.117472047797|0.0794|-1|1|0.07942|1344.475|-0.12493|56|-0.12493035138012|56|1.89|0.00457|0.01069|0.0019256993357138|0.0097046085531431|147.94977526568|1877.9943151217|1614.9849556588|0.56|0.368|0.00882|836|4|0.0020694113963682|0.012414715090795|1717.5|2024-11-17|-0.1287|2024-04-21|0.57328|2024-02-04
2026-02-21 17:45:51|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.178668320781|793|0.26226414386425|0.7812|1|1|0.78118|36.8|||-0.12493035138012|56|7.33|-0.08131|-0.0287|0|0|100|100|185.07341478989|0|0|0.11406|3|1|0.00078912776412776|0.013493071253071|37.005001068115|2024-01-07|-0.09359|2009-10-25|0.13716|2009-11-01
2026-02-21 17:45:52|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|-10.198437183226|50|0.22122906616171||0|0|0.10243|9.5273|-0.11274|15|0.12932600415245|101|4.23|0.00048|0.00653|0.0064264271891507|0.012442680243106|670.05251068847|1065.4424268892|171.20958298108|0.523|0.325|0.01414|606|25|0.00032034799235182|0.019123965583174|12.126999855042|2020-03-22|-0.10646|2020-03-29|0.17573|2020-03-22
2026-02-21 17:45:55|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-1.757405115636|4|0.033481536350187||0|0|-0.00735|1.6731|-0.05956|28|-0.0059577495363028|23|2.31|-0.00045|0.00621|0.0046267167836895|0.012200492924142|1145.0130182906|8685.5276898297|174.17238834429|0.516|0.335|0.01051|1129|18|0.00033915105162524|0.013533086042065|2.5302000045776|2001-04-08|-0.06523|1985-03-10|0.2422|1984-07-22
2026-02-21 17:45:57|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38589109179831|871|0.00054281246377483||0|0|-0.00627|0.385|-0.00078|437|0.0010030400171657|23|10.09|-0.00012|-1.0E-5|-1.7720129410429E-5|-3.3595976527866E-6|99.839949716779|99.96987|100|0.938|0.917|0.00016|96|6|1.1963023382273E-7|0.0018408374116368|0.3948999941349|2002-01-06|-0.00623|2009-06-21|0.00653|2009-06-28
2026-02-21 17:45:59|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.4303008873483|114|0.024895279384264||0|0|0.08473|3.3618|-0.019|12|-0.018999478840017|12|47.72|0.08101|0.09948|0.15760389127277|0.25301163409322|548.46273347484|554.53675121622|605.7297138816|0.444|0.278|0.03444|36|11|0.0010330912069907|0.011749404696887|4.1448497772217|2021-10-03|-0.07748|1991-01-27|0.09308|1992-05-10
2026-02-21 17:46:00|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|4.0559211266786|571|0.089259608164431|0.6418|1|1|0.64181|4.3613|-0.00066|39|-0.00066015885718018|39|33.26|0.03444|0.07398|0.097257803668098|0.11255383153524|304.3871076929|266.24429668293|250.7647195062|0.481|0.37|0.05408|27|6|0.00073572888283379|0.037333780653951|4.4958000183106|2002-10-27|-0.16155|2014-06-08|0.12768|1999-06-06
2026-02-21 17:46:02|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|57.603939267761|30|0.60065212426773|0.0063|1|1|0.00632|58.085|-0.01745|15|-0.014934490924816|25|49.49|0.03182|0.04269|0.040395430344319|0.063416817826145|214.53473364712|217.05164870384|221.27618698847|0.629|0.4|0.04109|35|14|0.00050151618398637|0.014748642816581|59.560001373291|2026-01-18|-0.06613|1998-02-08|0.08369|1997-12-14
2026-02-21 17:46:04|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-286.21865927638|10|2.0478874427126|0.0022|-1|1|0.00223|279.6|-0.01227|77|0.73975392149496|116|4.58|0.00439|0.00864|0.0085090446308316|0.012136269993824|1143.5609915348|1744.2669617305|1127.328463783|0.909|0.725|0.00391|386|5|0.0014164132882883|0.0084632601351351|307.89001464844|2023-09-17|-0.06584|2022-08-14|0.14298|2023-02-05
2026-02-21 17:46:05|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|-3.6913621794804|51|0.055325657159544||0|0|0.06837|3.5825|-0.04742|16|-0.047415511084675|16|37.61|-0.00676|0.02171|0.032028006792046|0.037609643067683|170.45337446794|161.83746879134|205.59541398942|0.523|0.386|0.07656|44|16|0.00056563049853373|0.025307214076246|5.0608501434326|2022-10-02|-0.08306|2008-11-02|0.14225|2008-10-26
2026-02-21 17:46:07|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-6800.6987113008|33|100.73290376695||0|0|0.16596|6461.3198|-0.0129|11|-0.012903401328043|11|16.73|0.01473|0.06544|0.045999592642165|0.06070852347411|1023.9529647423|1315.3891277533|529.18262278614|0.537|0.444|0.05442|108|15|0.00097136487221316|0.010985035345296|8030.6499023438|2025-03-30|-0.15603|2002-08-04|0.10556|2008-10-12
2026-02-21 17:46:07|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.667602710213|450|0.015229974887797|-0.0012|-1|1|-0.00124|3.645|-0.00081|3|-0.00081209834511276|3|231.5|-0.00301|0.00081|-0.0016419820017722|-0.00081209834511276|99.67220007|99.919|100.12360698193|0.333|0.167|0.00751|6|2|1.8171926006529E-6|0.0030732861806311|3.948499917984|2017-12-03|-0.02032|2017-07-16|0.01642|2021-06-20
2026-02-21 17:46:09|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|-4.4422718103318|51|0.056725380618178|0.0575|-1|1|0.05747|4.3264|-0.01071|17|-0.010711493338112|17|15.91|0.10774|0.12328|0.0020911261145738|0.013288438596703|109.02309258772|186.03676830272|2550.9433551143|0.77|0.51|0.02846|100|14|0.0021328884826325|0.023463205362584|5.1927499771118|2022-10-02|-0.19663|1997-03-02|0.22759|1997-02-23
2026-02-21 17:46:11|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-102.34705399323|51|1.2916293283319|0.0768|-1|1|0.07685|99.645|-0.01|17|-0.0099972149875655|17|2.8|-0.14639|0.21001|0.46777439161536|0.63143099299684|4475718831057.8|38813750351838|74.085499362875|0.683|0.519|0.03371|597|8|0.064830929692039|0.016050371876816|53989704|1993-08-22|-1|1994-09-04|67.25677|1993-04-18
2026-02-21 17:46:13|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|-83.48741833392|54|2.2774731848745||0|0|0.15798|76.725|-0.04079|19|-0.040791406485293|19|14.84|0.05911|0.07774|0.094190587742832|0.18939829186835|1939.5278878859|5622.2553432451|3399.4239925363|0.71|0.402|0.03993|107|18|0.0026733272394881|0.02563634369287|121.20999908447|2022-03-13|-0.38053|1998-09-13|0.71957|1998-09-06
2026-02-21 17:46:14|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1428.5517217248|559|10.016918767502||0|0|1.02306|1457.05|0.26183|338|0.26182965299685|338|1.71|-1.0E-5|0.00326|0.003903561279757|0.0061405005615009|392.65597969613|470.90824924085|454.43346743567|0.739|0.529|0.00311|499|1|0.0011285835694051|0.028427358356941|1468|2025-10-19|-0.07225|2016-10-09|0.1928|2001-03-18
2026-02-21 17:46:15|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7476129063425|73|0.0020679303484483||0|0|-0.00152|3.7503|-0.00173|85|-0.0014647344963181|60|4.25|-0.00013|0.00188|0.0010309494423783|0.0019095713686481|160.73236136972|213.83000217023|106.24079209542|0.786|0.672|0.00257|598|9|2.7999234889059E-5|0.0004736610558531|3.9340000152588|1986-04-20|-0.05695|1979-01-07|0.04181|1986-02-16
2026-02-21 17:46:17|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-17.461883453573|254|1.6520360796653||0|0|-0.03206|14.4179|-0.03295|53|-0.032950521101098|53|2.44|0.00055|0.00432|0.0034672040793388|0.0076544606664717|276.7880920076|635.47385698557|283.81693507843|0.623|0.457|0.00679|584|3|0.0011071709350804|0.046349642644431|21.859699249268|2021-01-24|-0.26954|2021-04-18|0.93783|2008-11-16
2026-02-21 17:46:19|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-600.44300989419|100|0.17695813319696|-0.0022|-1|2|-0.00246|600.1707|0.04716|47|0.04715840073729|47|13.4|0.14245|0.18292|0.23308479493431|0.28245247635577|580319.0372014|578894.11102715|192980.94391529|0.798|0.658|0.01331|114|4|0.0081029625076828|0.0056192808850645|601.92510986328|2023-08-13|-0.07133|1996-08-18|5.82439|2021-03-07
2026-02-21 17:46:20|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|-9.3928815921817|51|0.18547832216459||0|0|0.10169|9.0593|-0.06769|17|-0.067689802738333|17|4.35|0.00098|0.00731|0.007647365742535|0.01570426532747|916.7073963872|1944.7592492945|206.92784085445|0.537|0.339|0.01344|590|23|0.00039052772466539|0.019080026768642|11.495400428772|2022-10-02|-0.06194|2025-03-09|0.17085|1982-10-10
2026-02-21 17:46:22|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.2975579580759|46|0.010669313573009|0.0396|-1|1|0.03965|1.2668|0.00585|48|-0.02572159295319|7|4.58|0.00043|0.0036|0.0022539753374201|0.0049759412820845|183.43803631801|237.68780410533|60.525565466691|0.562|0.353|0.00696|504|24|-0.00018890021231423|0.0087918259023354|2.2974998950958|1985-09-08|-0.06563|1998-06-21|0.04895|1998-01-11
2026-02-21 17:46:24|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|-1639.918822428|69|508.13127363403|0.9911|-1|2|0.99112|115.5|28.68744|239|28.687441876241|239|2.66|0.05652|0.07846|0.07422838602942|0.0897125586131|-30359.520962751|141471.80347171|231|0.851|0.746|0.01105|496|2|0.0062665295815296|0.0043076767676768|13105|2023-08-20|-0.99|2025-12-28|4.21705|2023-08-06
2026-02-21 17:46:25|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|-16.967712476875|38|0.35856688403221||0|0|0.09776|16.035|-0.04891|23|-0.048912393330767|23|12.84|0.01744|0.03736|0.037863893035231|0.053057159880454|1105.6234187055|1198.1067440624|637.75202477513|0.557|0.407|0.01913|140|5|0.0012059891008174|0.017645847411444|19.93989944458|2025-04-13|-0.10246|2008-11-02|0.13584|1998-07-05
2026-02-21 17:46:27|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|-32.440535193759|40|0.50505356164898||0|0|0.04445|31.06|0.01332|15|-0.036863164456901|15|3.87|0.00074|0.0038|0.0034388845284408|0.0054080320992228|356.32411778362|471.00958511595|150.33154504199|0.703|0.526|0.00569|599|22|0.0002356008492569|0.01277149044586|56.75|1998-01-18|-0.10387|1998-02-08|0.18557|1997-07-06
2026-02-21 17:46:29|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-9.7144172416226|45|0.15186615029471|0.1136|-1|1|0.11362|9.44|-0.02056|34|-0.013824937044313|66|4.33|0.00708|0.07568|0.038822019253086|0.046172605425388|9079.1539224959|9385.0676894744|274.47444000091|0.619|0.523|0.06854|218|6|0.0011021558704453|0.010637914979757|13.055000305176|2022-03-13|-0.12775|2007-06-03|0.15794|2022-03-13
2026-02-21 17:46:30|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-3.4995008431689|44|2.6897644108869E-7||0|0|0|3.4995|0.00129|2|0.0012875968033184|2|52.17|-0.02795|0.02324|-0.002217023002696|0.045125623547206|92.999642099337|122.5956811784|122.78947906459|0.667|0.417|0.01388|12|2|0.00034509715994021|0.00069472346786248|3.7349998950958|2015-01-18|-0.02857|2015-12-20|0.23509|2015-01-18
2026-02-21 17:46:31|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|-2.995685861418|46|0.048900737139374||0|0|0.03904|2.8675|-0.05856|17|-0.058556297880605|17|64.39|0.02318|0.05479|0.049901852229994|0.091972915875955|188.24264848165|245.03054379982|329.59770701618|0.607|0.429|0.05597|28|12|0.00070992965367965|0.023121834415584|3.3480501174927|2022-10-02|-0.10439|1992-07-26|0.13878|1993-01-03
2026-02-21 17:46:32|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|42.284770623956|194|0.50144334100549|1.6048|1|2|1.56691|43.8218|0.38772|39|0.38771618360203|39|30.36|3.70312|3.79565|4.512418264702|5.4558723498189|164364.94745765|396540.04253154|1905295.619977|0.839|0.696|0.05749|56|11|0.0055636344426836|0.03236765979926|44.104499816895|2026-02-22|-0.35127|2021-12-26|0.42087|2001-02-25
2026-02-21 17:46:35|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.573352464662|16|0.35736983357675|0.0171|1|1|0.01714|31.513|-0.07168|16|-0.071681114775574|16|5.44|0.00047|0.00313|0.0021842140040917|0.0039590488188223|150.55210870455|168.04381722095|79.941658934695|0.507|0.344|0.00627|404|29|-8.2279511533243E-5|0.0080015739484396|40.599998474121|1985-08-18|-0.05628|2025-05-04|0.03983|1983-12-18
2026-02-21 17:46:36|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-2606.9132424442|29|52.015615709618||0|0|-0.03823|2580|-0.01779|27|-0.017786561264822|27|2.37|0.00056|0.00497|0.0040993914684809|0.0093454186600901|552.44301295557|1359.3916755115|467.39130434783|0.654|0.43|0.00675|668|9|0.0010112002487562|0.0072856405472637|2732.5|2024-10-06|-0.10039|2024-12-15|0.08232|2011-11-06
2026-02-21 17:46:37|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3461.8188881456|15|64.509222161328|0.0087|1|1|0.00872|3601.1399|-0.00132|26|-0.0013227513227513|26|36.98|0.02896|0.05505|0.028759961204151|0.033311289902709|159.05259813937|155.69504588425|379.06735711349|0.395|0.326|0.03858|43|9|0.00090474438902743|0.013609389027431|3960|2024-03-03|-0.15493|1999-05-23|0.10497|2008-10-26
2026-02-21 17:46:38|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|33303.515531278|8|5684.2527908095||0|0|-0.06924|43846.25|2.59348|42|2.5934779003311|42|26.87|0.69026|0.97311|0.50921310033767|0.64704376672459|1240.5069088399|1105.2178726287|9264.5320890468|0.533|0.4|0.25059|15|2|0.017723512195122|0.14320802439024|61189.5|2021-03-14|-0.41926|2020-03-15|0.71936|2013-12-01
2026-02-21 17:46:38|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-39.085456506671|52|0.42752083958814||0|0|0.0855|38.775|0.09335|41|0.093347159889923|41|26.97|0.05091|0.07532|0.078249143253987|0.14140443037343|669.5172540414|879.67770678276|1468.7499994356|0.484|0.297|0.02539|64|11|0.0015926505346089|0.01127701181767|45.970001220703|2020-03-22|-0.09398|2002-09-15|0.18868|2002-07-14
2026-02-21 17:46:40|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|-12362.185746069|36|115.91722727931||0|0|0.02621|12169.4102|0.04675|51|0.046748425104843|51|106.33|-0.18701|1.07809|1.1087293529475|1.8848743429977|102.03013950578|114.83270839196|833.06474188665|0.833|0.5|0.08633|6|2|0.012380104011887|0.058571991084695|13660|2024-03-10|-0.87104|2024-06-23|6.70316|2024-06-30
2026-02-21 17:46:41|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|371.2202446066|200|9.7127484612107|90.2559|1|2|89.26125|404.8451|898.19853|146|898.19852601542|146|1.8|-25.57339|12.74721|22.306965011248|22.392389942213|0|0|404845103.01602|0.989|0.985|0.00976|267|0|3.7404031911765|0.021354720588235|404.84509277344|2026-02-22|-1|2018-04-22|2496.00001|2018-02-11
2026-02-21 17:46:42|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|-26327.773847707|4|119.25794923577||0|0|-0.00116|25970|0.01686|49|0.016856134849079|49|36.52|0.02128|0.02431|0.038240193346374|0.06033234078086|214.33343792965|215.14874135012|235.02262443439|0.5|0.318|0.00568|44|8|0.0005403850931677|0.0032264658385093|26457|2025-08-24|-0.03285|2022-12-11|0.06984|1998-08-09
2026-02-21 17:46:43|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|73.998584847388|169|13.125971695186||0|0|2.6601|84.645|-0.07234|34|-0.072335344351337|34|4.04|0.00175|0.02992|0.020454623538217|0.043010398312798|7544.9280994903|97778.736957032|1424.9999297588|0.5|0.345|0.03454|522|6|0.0019951778656127|0.031482678963548|121.66999816895|2026-02-01|-0.25729|2011-05-08|0.34254|1987-04-26
2026-02-21 17:46:44|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|4351.0047826664|123|295.09544889604|1.5766|1|1|1.57659|5104.3398|0.01229|40|0.012288479421719|40|1.56|-0.00059|0.0127|0.008777686920295|0.02515543360885|97020.747919254|50320565.16755|3735.3385084061|0.543|0.34|0.01868|1594|12|0.0017049866156788|0.014380244741874|5595.4599609375|2026-02-01|-0.2|1980-01-27|0.34029|1980-01-20
2026-02-21 17:46:47|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|-580.80621622993|51|9.9274090790297||0|0|0.07504|557.75|-0.01602|16|-0.016017676389332|16|15.48|-0.00131|0.01318|0.014267392446294|0.024059774793828|175.76131507369|183.76425797735|96.67718514213|0.5|0.307|0.02607|88|10|7.0878186968839E-5|0.015962797450425|780.125|2000-11-26|-0.061|2023-06-18|0.06222|2008-10-26
2026-02-21 17:46:47|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-239.03199399205|250|0.31018451321314||0|0|0.03875|238.39|-0.01416|15|-0.014163806975303|15|54.9|-0.00485|0.03278|0.039303812520461|0.056125902046127|155.47874822042|160.81184758606|167.28535224829|0.6|0.45|0.01395|20|2|0.00040503340757238|0.00484141796585|253.30999755859|2021-08-22|-0.09263|2010-09-05|0.16335|2016-04-10
2026-02-21 17:46:48|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|-16.929173522603|38|0.34634722806912||0|0|0.09807|16.0397|-0.04104|23|-0.041042205031539|23|4.24|0.00426|0.01307|0.012341609071676|0.025722957057609|3592.8727690211|16121.755947154|1834.7860675948|0.553|0.359|0.01495|608|12|0.0013050057361377|0.023895479923518|19.934999465942|2025-04-13|-0.12483|2008-11-02|0.12155|1985-08-18
2026-02-21 17:46:50|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|1.9167993681436|53|0.61658005060841|-0.0139|1|1|-0.01392|2.6556|||-0.041042205031539|23|84|-0.08374|-0.08326|0|0|100|100|106.86519851346|0|0|0.38454|1|1|0.0012544117647059|0.36198602941176|7.0763001441956|2021-04-04|-0.3843|2022-07-03|0.3066|2022-06-05
2026-02-21 17:46:51|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-4.2863162146362|47|0.077443164905036|0.0079|-1|2|-0.02151|4.085|-0.16797|15|-0.16796624102649|15|1.33|0.00023|0.01609|0.012624189372701|0.032783053561802|2390534.5272132|3227981643.4249|52.77777983134|0.506|0.31|0.02322|1817|4|-0.0014894050529747|0.043425998370008|15.663000106812|1981-09-27|-1.241|1987-10-25|0.97|1979-10-21
2026-02-21 17:46:53|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-4.6226791381142|17|0.08580433816927||0|0|0.0127|4.352|0.01825|79|0.018249017383905|79|1.22|-0.00089|0.01423|0.010658807498794|0.029643625659217|1082003.0267589|15444423436.483|34.348857224192|0.516|0.333|0.02399|2008|6|-0.0033826758845059|0.031075843838959|15.539999961853|1981-10-25|-1.02|1982-08-22|0.9|1981-06-07
2026-02-21 17:46:55|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.5905414859787|15|0.083368840327795|0.0674|1|1|0.06742|4.734|-0.08197|4|-0.077338426474161|50|1.35|-0.00116|0.00925|0.0053625236107008|0.015224951681547|18399.825172141|5339513.5025425|47.340002059937|0.585|0.395|0.01595|1921|12|-0.0020176245210728|0.043555555555556|16.5|1982-08-22|-0.7|1983-10-30|1.4|1983-06-05
2026-02-21 17:46:57|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.7266706990693|59|0.057549719417268||0|0|0.0666|2.7385|-0.19474|17|-0.16608459039696|20|1.34|-0.00016|0.01059|0.0049232304779734|0.017198963048566|-1140274.1727784|-369569321.60483|33.808641843036|0.506|0.315|0.03386|1871|9|-0.0020927010148322|0.037389227166276|11.420000076294|1981-09-06|-0.61|1981-10-11|0.611|1990-02-11
2026-02-21 17:46:59|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-3.5135073311605|2|0.063660808651916||0|0|0.01288|3.3019|0.06265|89|0.062646947661979|89|1.56|-0.01039|0.08257|0.0093126024153919|0.025531491288764|-7843011.9522449|-1053202653.3733|33.042128488837|0.499|0.313|-0.02458|1219|8|-0.0035142331932773|0.051455462184874|11.296999931335|1987-10-18|-3.934|1994-02-06|0.915|1986-10-19
2026-02-21 17:47:00|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-2.3114931889236|1|0.052997718515015||1|0|0|2.105|0.36323|30|0.36323276115549|30|1.68|0.01043|0.01745|0.011245935183346|0.038910027856552|-3070.5450889255|22978660.172726|37.859712962896|0.494|0.32|0.03234|1255|11|-0.0016405508072175|0.021819088319088|8.2650003433228|1990-09-30|-0.92|1987-11-01|0.977|1994-03-06
2026-02-21 17:47:03|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-8.3683584075453|39|0.13611937699325|0.2115|-1|1|0.21154|7.995|0.05965|17|0.059651593841371|17|1.04|0.00136|0.01085|0.0088400201303377|0.022610410308323|49811.848956027|3103300.2383715|47.363745752674|0.502|0.318|0.01593|1479|1|-0.0056520356234097|0.012288804071247|21.35000038147|1998-08-30|-2.12|1998-09-06|3.54|1998-08-30
2026-02-21 17:47:05|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.14356725948449|9|0.056832330022271|-0.2202|1|1|-0.22024|0.262|-0.53499|8|-0.53499131862487|8|1.72|-0.01224|0.00546|0.011816161053777|0.030630611368273|1936.4912142207|376269.53533162|6.2604539569566|0.502|0.319|0.03248|953|6|-0.002379017586416|0.049449060036386|5.6139998435974|1994-10-09|-1.612|1995-11-19|1.427|1995-11-12
2026-02-21 17:47:06|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-3.5605270070507|19|0.068409019134913|0.008|-1|1|0.00799|3.3508|-0.10308|40|-0.10308020214806|40|1.23|0.00198|0.01802|0.016014721460692|0.040369347267653|537241.77072192|379732613.47495|24.020072280994|0.495|0.304|0.02538|1462|6|-0.005846221731936|0.039798234969664|14.720000267029|1992-10-11|-1.103|2011-08-14|0.883|1994-08-14
2026-02-21 17:47:08|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.134561578615|59|0.060819585310244||0|0|-0.03619|3.143|0.17271|64|0.17271463183836|64|1.65|0.00191|0.0185|0.01149566083788|0.027295723547854|15433.574116133|256876.9411169|39.880724155968|0.489|0.305|0.02751|975|3|-0.0028422315536893|0.070654469106179|12.402000427246|1995-03-26|-1.07|2011-08-14|0.802|1994-08-14
2026-02-21 17:47:09|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-2.9883840236007|1|0.057819649674468||0|0|0|2.8114|-0.15218|15|-0.15635859777734|18|1.65|-0.00664|0.00483|-0.0046817968757336|0.00024335964017738|-2342711.5889084|-44152099.917651|39.88933020683|0.475|0.296|0.01828|1043|6|-0.0024545770567787|0.054394206257242|7.8410000801086|1995-01-08|-0.363|2012-07-08|0.426|1998-10-11
2026-02-21 17:47:12|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.9757025330387|59|0.059579284184856|0.0178|1|1|0.0178|3.031|0.27927|65|0.27927249333516|65|1.64|0.09177|0.11555|0.1756087348894|0.286031854661|9476279.7376241|109550605.88055|50.34047409066|0.479|0.301|-0.00397|969|4|-0.0018143203883495|0.059766808252427|7.8400001525879|1994-10-09|-0.616|2011-12-04|0.651|2012-01-08
2026-02-21 17:47:13|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-3.3354497658368|2|0.06580824014729|0.0101|-1|1|0.0101|3.1274|0.05363|59|0.053626804846868|59|1.67|-0.00698|0.00365|-0.021312441596084|-0.036262137980864|1827420.1970129|4832783.4301939|47.277400296699|0.485|0.292|-0.00958|1007|10|-0.0020759523809524|0.061088571428571|8.6890001296997|1994-09-11|-1.251|2011-12-04|1.454|1995-07-02
2026-02-21 17:47:15|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.3529258724416|14|0.0947629907532|0.0139|1|1|0.01392|4.37|-0.00023|10|-0.081432524136641|44|1.69|0.00213|0.01343|0.010263296354491|0.026508171962017|2403.4045605338|69060.294384622|53.488370192787|0.529|0.332|0.01928|969|8|-0.0023044269254093|0.060422680412371|9.3199996948242|1994-09-25|-0.6|1996-10-20|0.505|2009-03-29
2026-02-21 17:47:16|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.1971380334753|12|0.076825234309067|-0.0328|1|2|-0.05879|3.218|-0.07942|13|-0.079420941418839|13|1.68|0.0008|0.01468|0.011573372679291|0.028327648875356|13196.13422747|362268.7123362|32.719877200493|0.478|0.31|0.02421|996|5|-0.0039200236966825|0.065719194312796|10.307000160217|1986-02-09|-1.761|1994-03-20|0.525|2001-11-18
2026-02-21 17:47:17|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.5167588711166|29|0.064972319591533|0.0509|1|1|0.05095|6.725|-0.03058|17|-0.030584328942671|17|1.63|0.00132|0.00809|0.0061478649189373|0.016517586899801|1150.2327807992|8197.8783553531|52.135823064767|0.492|0.315|0.01342|876|10|-0.0042287671232877|0.043552054794521|12.758999824524|1998-03-01|-3.148|1998-05-10|3.541|1998-05-17
2026-02-21 17:47:20|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-2.1424173360418|3|0.07588911868965||0|0|0.02103|1.955|-0.016|10|-0.016004642707112|10|1.91|0.00036|0.01922|0.011587406124747|0.038053965530996|3208.0945592748|333349.11491339|42.407808813336|0.494|0.307|0.03035|747|3|-0.0018618513323983|0.17453611500701|4.9130001068115|1999-08-15|-0.568|2008-11-09|0.862|2008-06-01
2026-02-21 17:47:21|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.4221829122374|21|0.081285621182239|0.2133|1|2|0.20866|3.574|0.21958|98|-0.023453628202213|15|2.09|-0.00022|0.01411|0.0093966635313348|0.026864554833715|1188.2502030266|13761.428889791|43.373786177416|0.493|0.312|0.02337|612|8|-0.003597532767926|0.06170701619121|8.170000076294|2000-11-05|-0.8|2001-03-04|1.22|2001-02-25
2026-02-21 17:47:22|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|1.760237040894|8|0.0345210542988|-0.0279|1|1|-0.02793|1.81|-0.05615|11|-0.014657383706491|5|2.39|0.00043|0.01662|0.01243948415115|0.026177399425126|3266.4843319497|14367.463721338|74.85525043959|0.59|0.384|0.02257|510|8|-0.00049673202614379|0.063510212418301|4.9439997673035|2004-11-21|-0.616|2008-10-12|0.401|2007-05-27
2026-02-21 17:47:24|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|13878.231359189|30|968.92288027048|0.301|1|1|0.30099|16600|-0.12419|16|-0.10908585887032|3|11.81|0.20548|0.37213|0.4102754672869|0.67413869869023|959.92690587362|29548.541766208|154995.33091386|0.667|0.46|0.10089|63|9|21.46091843467|201.37042018111|17040|2026-02-22|-2686.45996|2023-10-29|1628.25|2024-01-07
2026-02-21 17:47:24|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-3.1742828684667|1|0.09859429457518||0|0|0|2.931|0.12058|17|0.1205824289949|17|1.85|0.00288|0.02138|0.017842660211581|0.046293585903682|25148.123014476|4305323.8815906|30.235196208599|0.494|0.322|0.03714|792|11|-0.0046100886162236|0.057990456714383|10.512000083923|1998-06-28|-0.851|1998-09-27|0.708|1999-01-17
2026-02-21 17:47:27|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.3442223997483|11|0.028592515933198|0.0515|1|1|0.05147|1.43|-0.02424|7|-0.024238605288325|7|1.35|0.00351|0.01758|0.016525861721797|0.039571553550394|88705.995254086|9048074.7570651|28.316829575007|0.502|0.318|0.02517|1030|4|-0.0025912670007158|0.010250894774517|6.3150000572205|1999-06-20|-0.81|2002-10-13|0.625|2002-10-06
2026-02-21 17:47:28|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.14275357145346|29|0.018332141080575|1.9223|1|2|1.68802|0.193|0.48714|113|-0.093720932171496|18|71.64|0.13081|0.15384|0.20243875452846|0.11687055654971|347.34749980887|130.24918652728|33.27586366362|0.818|0.364|0.2592|11|8|-0.00047425245098039|0.023985539215686|0.92699998617172|2014-01-26|-0.2355|2017-05-14|0.1095|2014-01-05
2026-02-21 17:47:29|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.290404339969|59|0.074607316288828|-0.0156|1|1|-0.01558|3.348|-0.02567|14|-0.025666834091625|14|1.88|0.007|0.02633|0.017991279719786|0.04006180020614|34328.874869938|693516.89216029|48.096538803386|0.528|0.331|0.03188|716|9|-0.0025788722341185|0.19018344039971|38.966999053955|2012-03-11|-21.094|2012-03-18|7.951|2011-11-06
2026-02-21 17:47:30|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-4.5840828630017|7|0.09595235918217||0|0|-0.0155|4.39|-0.14301|32|-0.1429473475406|10|1.51|0.00213|0.02301|0.027397742649475|0.061471461263769|521640.7792361|120504756.4202|68.615192697222|0.488|0.314|0.03579|861|5|-0.0015328244274809|0.062106106870229|7.7049999237061|2000-11-26|-1.553|2005-07-03|1.437|2000-11-19
2026-02-21 17:47:32|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.8603402956646|59|0.076146721147365||0|0|0.05211|2.998|-0.16175|22|-0.16174500317065|22|1.89|0.02064|0.0178|0.025851194750548|0.053632048407777|-11570.475434628|-198637.61261431|55.539089253355|0.505|0.311|-0.12187|705|6|-0.001726618705036|0.07457964028777|14.489999771118|2011-07-17|-2.474|2011-07-24|1.643|2011-11-27
2026-02-21 17:47:34|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|-13.971799482203|43|0.18154552158748||0|0|0.03769|13.533|0.0837|13|0.083702305386495|13|5.73|-0.0043|0.023|0.012084934429692|0.03843863483155|199.63544699224|612.04479511507|106.55905665839|0.466|0.307|0.03393|163|7|0.00085348360655738|0.18741649590164|17.909999847412|2008-10-26|-1.94|2008-12-07|2.65|2008-10-26
2026-02-21 17:47:35|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|8.3545426256699|18|0.18935340478409|0.0181|1|1|0.01813|8.76|-0.04709|17|-0.047085372003439|17|3.26|1.0E-5|0.01616|0.010536215335395|0.024915864281052|551.38490409279|1457.5056258119|106.56934238821|0.529|0.322|0.0203|348|8|0.0004695652173913|0.063762173913044|10.89999961853|2008-10-26|-2.02|2008-11-02|1.68|2008-10-26
2026-02-21 17:47:36|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.1890142046651|13|0.082828598444957|0.0228|1|1|0.02281|6.458|-0.01622|13|-0.016215761472941|13|2.49|0.00056|0.01691|0.015301320684548|0.03597545690664|1745.456520309|11387.283228736|52.376319732891|0.479|0.317|0.02649|438|8|-0.0053284936479129|0.10226225045372|18.517000198364|2008-10-26|-2.453|2008-11-30|2.99|2008-10-26
2026-02-21 17:47:37|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1.5918960161933|20|0.086867981886564|0.2565|1|1|0.25646|1.896|0.0604|25|0.11739445599252|6|1.55|0.00332|0.02025|0.015939207371318|0.040985444915581|34622.455491532|2799386.0342462|37.470356701527|0.499|0.32|0.02881|825|4|-0.0024357197844496|0.030035411855273|6.7699999809265|2005-11-06|-0.95|2008-12-07|0.88|2001-03-11
2026-02-21 17:47:38|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-6.0286990656849|29|0.059554091126771||0|0|0.01964|5.891|0.00387|38|0.003868023914728|38|1.94|-0.00104|0.01449|0.012464246907721|0.027953031861704|3757.8831812319|23316.072604861|41.706193231903|0.486|0.311|0.02286|675|8|-0.0061493651979089|0.088952576549664|19.375|2000-11-05|-2.018|2001-01-28|2.375|2000-10-15
2026-02-21 17:47:41|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.4522023132666|20|0.038581506347606|0.01|1|1|0.01003|3.524|-0.02203|17|-0.022026717539637|17|2.09|-0.00018|0.01227|0.0092339547565756|0.023635905797555|1321.3406231432|10495.941271461|104.22951451321|0.512|0.342|0.01884|596|7|0.00011286503551697|0.038647119179163|5.2729997634888|2004-04-18|-0.404|2002-02-03|0.731|2002-03-10
2026-02-21 17:47:42|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-3.9221197028912|71|0.068539926077147|-0.2524|1|1|0.25236|3.73|0.00443|1|0.0044291999062267|1|1|0.00083|0.02312|0.018178880797799|0.048219765145387|903569.06860319|2689721468.0093|66.134753676825|0.512|0.327|0.03341|1173|1|-0.0015366049879324|0.0049919549477072|11.989999771118|2002-11-03|-2.285|2004-06-06|2.82|2002-06-30
2026-02-21 17:47:43|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-5.3940919369032|47|0.034697245543861||0|0|0.05536|5.29|0.00901|21|0.0090089571494394|21|1.6|0.00224|0.0129|0.012529604190874|0.02383030997579|2269.6573298269|6591.6105996505|94.498033493934|0.55|0.373|0.01699|515|9|-0.00035402298850575|0.052229885057471|8.0240001678467|2008-08-31|-0.84|2022-11-13|0.86|2021-10-10
2026-02-21 17:47:44|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|4.1545463012276|39|0.031484590417206|0.3217|1|2|0.31957|4.249|-0.04989|12|0.078790004298744|16|1.97|0.00734|0.01683|0.013628139001988|0.024954700329707|1782.7597223856|4274.292081155|52.782608345397|0.567|0.385|0.01647|457|7|-0.0040565635005336|0.040831376734258|17.10000038147|2008-07-06|-4.7|2008-12-21|4.6|2008-07-06
2026-02-21 17:47:45|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|16.481617235006|11|0.14023821455997|0.0459|1|2|-0.01291|16.546|-0.06685|9|-0.050528651441004|6|1.79|0.00406|0.02015|0.014226826449418|0.036675036835765|1965.1641939781|28072.993474443|151.72856425618|0.551|0.35|0.02325|492|3|0.0063239910313901|0.12159573991031|22.351999282837|2025-01-26|-2.255|2012-10-07|4.795|2011-10-23
2026-02-21 17:47:47|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|-28.767752574561|34|0.50369709065017|0.0306|-1|2|0.02188|28.16|0.03212|15|0.03211847619388|15|33.54|-0.02781|0.0788|0.10510310617312|0.14930711556106|280.46497955453|296.21680734263|251.87834596369|0.583|0.417|0.18573|24|7|0.020262529832936|0.7283353221957|32.720001220703|2025-05-04|-4.83|2023-05-21|4.73|2025-03-23
2026-02-21 17:47:48|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-20.666467810503|26|0.30406455376153||0|0|0.10439|19.99|0.02899|9|0.028989003758342|9|1.07|0.00053|0.01158|0.0083470968674407|0.016812473418048|2750.6758318084|15600.154355563|153.7692290086|0.682|0.479|0.01357|705|1|0.0089386189258312|0.036471867007673|33.296001434326|2011-04-17|-18.696|2011-04-24|18.696|2011-04-17
2026-02-21 17:47:49|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|-4.665327580047|10|0.20344250442994||0|0|0.02173|4.03|0.8313|60|0.83129588524197|60|12|0.03736|0.08048|0.084924152046304|0.10083371545062|341.30390341326|330.33009808034|133.00330851026|0.475|0.375|0.05967|40|4|0.0020449897750511|0.097598159509202|5.2439999580383|2022-10-30|-0.7005|2020-03-29|1.0325|2020-03-22
2026-02-21 17:47:50|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|10.883088441917|1|0.12888706650041||0|0|0|11.333|-0.0144|7|-0.014402903090378|7|2.2|0.00265|0.01237|0.00968580738811|0.017440021490561|685.0333635327|1165.4528175073|88.886275945925|0.596|0.413|0.01291|366|6|-0.001760248447205|0.06947701863354|16.83099937439|2023-09-10|-1.256|2019-10-13|1.299|2018-10-14
2026-02-21 17:47:51|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-6.7425097667994|34|0.10750330964133||0|0|0.12789|6.41|-0.17123|5|0.044349131583321|22|3.21|0.001|0.02272|0.014605137120572|0.031403723295407|792.08818540093|3356.3068701752|93.440229193236|0.612|0.419|0.03285|291|13|-0.00046583850931677|0.14652277432712|12.005000114441|2008-12-07|-2.1|2020-03-29|2|2020-03-22
2026-02-21 17:47:52|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-6.9017508113986|7|0.1522502927186||0|0|0.03107|6.55|-0.02925|43|-0.029251955856688|43|2.31|-0.00027|0.02064|0.011039355749941|0.030272926434329|1182.3143431113|11256.138828233|90.220385457807|0.513|0.327|0.03185|505|7|-0.00060528559249787|0.10526854219949|12.720000267029|2009-03-08|-2.17|2022-11-13|1.93|2009-02-22
2026-02-21 17:47:54|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|-6.9017508113986|7|0.1522502927186||0|0|0.03107|6.55|-0.02925|43|-0.029251955856688|43|0|-0|4.0E-5|0.021519211988189|0.092577756679905|1182.3143431113|11256.138828233|90.220385457807|0.001|0.001|6.0E-5|505|7|0|0|-10000||0|2022-11-13|0|2009-02-22
2026-02-21 17:47:54|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|12.065470468385|15|0.29800994814018|0.1029|1|2|0.08752|13.159|-0.00057|9|-0.00057405428549828|9|1.09|0.00089|0.01228|0.0098005519219424|0.026268956038706|12981.471430131|619707.89568738|71.129731874208|0.492|0.315|0.01952|1096|2|-0.0044140495867769|0.023729752066116|18.799999237061|2002-09-29|-2.1|2020-03-29|2.306|2020-03-15
2026-02-21 17:47:55|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-3.7349833642824|78|0.03244165967709||0|0|0.27768|3.686|52.15625|138|52.156251246611|138|1.51|0.0547|0.15217|0.22091963170087|0.35000546045869|1.3464559655218E+14|1.0035248902199E+21|48.328309673199|0.548|0.346|0.07801|1191|3|-0.0020962765957447|0.030893882978723|8.1470003128052|1990-03-11|-0.819|2007-08-19|0.771|2008-03-30
2026-02-21 17:47:57|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-3.8165445349765|82|0.040014863747763||0|0|0.27022|3.681|-0.88732|27|-0.88732394199922|27|1.32|-0.01323|0.0215|0.0051491624878789|0.017841792304649|2117.2687901094|1526669.3893795|35.807393870564|0.54|0.346|0.02214|1856|6|-0.0026011036657469|0.012715924320063|17.780000686646|1980-04-06|-1.53|1984-08-12|2.01|1977-11-27
2026-02-21 17:48:00|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|-3.8165445349765|82|0.040014863747763||0|0|0.27022|3.681|-0.88732|27|-0.88732394199922|27|0|-1.0E-5|1.0E-5|0.0095354860886646|0.051565873712859|2117.2687901094|1526669.3893795|35.807393870564|0|0|1.0E-5|1856|6|0|0|-10000||0|1984-08-12|0|1977-11-27
2026-02-21 17:48:00|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|1.7540667362679|13|0.062331982347312|0.0631|1|2|0.05339|1.963|-0.1712|7|0.079348407757321|80|2.05|0.1258|0.27004|0.33391936352468|0.58989139314867|12849274.340169|84718881361.271|33.441228235064|0.563|0.344|0.03309|634|7|-0.002975628332064|0.073577303884235|6.6770000457764|2023-02-12|-1.2|2005-10-23|0.8165|2023-04-09
2026-02-21 17:48:01|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-2.0631953304577|5|0.021253030027118||0|0|-0.00821|2.0025|0.43243|66|-6.2869565427717|133|1.78|0.00534|0.0319|0.026610222544319|0.040703452397999|79291.342254044|-649212429.67535|23.81094047031|0.58|0.365|0.06619|883|6|-0.0040760178117048|0.029899809160305|11.189999580383|1990-01-07|-7.618|1999-01-10|0.448|2011-04-03
2026-02-21 17:48:03|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.69348641797667|102|0.026843666409586|-11.3063|1|2|-38.38461|0.729|0.9067|182|0.66359828870141|17|1.67|0.01328|0.15331|0.16634652786662|0.31168454717509|-0|4.8352073715893E+32|34.631827350971|0.612|0.418|0.13573|917|4|-0.00084159021406728|0.020443425076453|2.345999956131|1994-09-18|-0.399|2016-04-10|0.31|2016-04-17
2026-02-21 17:48:05|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-6.7209967368028|47|0.1282967133117||0|0|0.16622|6.17|0|1|0|1|1.29|-0.00154|0.01811|0.011121226936663|0.026289905894992|20977.54569355|730602.6846568|45.401030220879|0.594|0.395|0.02441|891|0|-0.0061884904086739|0.22037948290242|14|2008-10-26|-1.67|2020-12-13|1.83|2019-07-28
2026-02-21 17:48:07|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.15058073044715|77|0.042674219283154|1.1013|-1|1|1.10127|-0.08|-6.26667|115|-6.2666666004394|115|1.12|-0.01389|0.08476|0.075187867147437|0.14065824652604|-2.6206476118704E+18|3.2746480227339E+25|-0.927536211152|0.584|0.395|0.03225|1995|3|-0.0037831377661886|0.037868318122555|9.75|1990-01-28|-1.59|2015-01-25|1.2|2015-02-01
2026-02-21 17:48:08|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|1.8918808060557|13|0.047634926015699|-0.012|1|2|-0.01968|1.993|-0.21646|15|-0.2164567675645|15|3.06|-0.09148|0.04934|0.073775116931715|0.22733147018194|-10885188.362097|-7702628383.2303|19.520078580522|0.486|0.296|0.11115|331|7|-0.0080244140625|0.10234326171875|10|1996-01-14|-3.136|2009-07-12|1.705|2011-03-20
2026-02-21 17:48:09|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-2.0762689284288|2|0.046506311224683|-0.0036|-1|1|-0.00361|1.948|0.38644|74|-10.02941170377|126|2.04|-0.00641|0.06823|0.032277551140668|0.13807584695998|-56475920.954158|65111840114450|16.725336154425|0.522|0.333|0.0919|529|4|-0.0089722479185939|0.059687326549491|15.699999809265|1989-12-24|-6.631|2010-10-17|1.656|1989-07-02
2026-02-21 17:48:11|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|1.8736045837497|12|0.042212945797398|-0.022|1|1|-0.02203|1.9706|-5.1272|129|-5.1272046778714|129|5.55|0.22123|0.42311|0.37703641237954|0.53705069638429|4424.0745307013|-451256.18142569|648.22370800311|0.507|0.338|0.03096|148|4|0.0020007202881152|0.067044297719088|4.4050002098083|2010-09-19|-3.865|2010-09-26|3.279|2010-09-19
2026-02-21 17:48:11|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-2.0433965504999|83|0.024312482931674|0.4369|-1|1|0.43689|1.9844|-0.06119|63|0.17669510010194|28|1.86|0.10936|0.66145|0.97037033144679|1.7658883580616|1.9985135180994E+16|-9.2939597180027E+19|28.348571913583|0.545|0.343|0.10434|717|3|-0.0035420903954802|0.036762994350282|7.3099999427795|1994-01-16|-0.975|2004-03-21|1.04|1995-03-12
2026-02-21 17:48:14|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-2.6247311134682|84|0.040419343100361||0|0|0.54758|2.52|-0.01764|12|-0.017636667246384|12|1.16|0.0049|0.01403|0.0054119073965484|0.013906237432138|5480.6204205085|117438.03690719|37.724551582111|0.594|0.388|0.01345|1341|2|-0.0025319537431528|0.0098295800365186|10.289999961853|1996-06-30|-0.74|1998-06-21|1.11|1997-07-20
2026-02-21 17:48:15|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-2.2747902196136|92|0.031513430061839||0|0|0.54752|2.19|43.38076|126|43.380763400717|126|1.21|0.01703|0.04667|0.061687317446277|0.11500844448394|-261180881.9911|652453700884.84|26.937269697333|0.569|0.356|0.02872|1560|1|-0.0030045523520486|0.014900101163379|13.960000038147|1990-05-27|-3.39|1994-03-20|2.24|1992-10-04
2026-02-21 17:48:17|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-5.5391206519341|88|0.13213391055689|0.2313|-1|1|0.23133|5.25|1.04719|177|1.0471912854294|177|1.4|0.00203|0.0136|0.0097121360703007|0.023513654558461|6137.4831522751|142003.63428577|79.545455694856|0.605|0.399|0.01669|837|1|-0.0010748407643312|0.039507961783439|11.329999923706|2013-08-18|-1.25|2007-07-08|2.2|2013-07-28
2026-02-21 17:48:18|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-4.1521203491959|153|1377.432353577||0|0|0.65615|1.341|-0.13399|5|-0.13399434941209|5|1.21|-0.0585|0.09363|0.062985568413036|0.14668719757382|2.8074765363962E+16|6.8645573545992E+26|231.20689646313|0.597|0.395|0.09923|1264|2|0.00045216874628639|78318.544565657|131809976|2024-06-23|-99.734|2020-05-31|99.802|2020-05-24
2026-02-21 17:48:20|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|11.5641673244|1|0.49920850869806||0|0|0|13.4755|2.23453|46|2.2345295321337|46|1.29|0.00218|0.07366|0.065820248982638|0.14173091640173|0|1.2189690662009E+16|82.92620732234|0.529|0.342|0.07796|872|1|-0.0024596631205674|0.020906737588652|29.930000305176|2014-12-21|-5.5|2001-07-08|15.4|2014-12-21
2026-02-21 17:48:22|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-2.6650982068989|14|0.15841652960515||0|0|0.13106|2.241|0.85406|14|0.85406178006289|14|2.13|0.03872|0.15588|0.12665013087841|0.25881411928179|-0|-2.1765359947784E+18|133.392857561|0.576|0.38|0.13995|582|9|0.00044808306709265|0.058858626198083|5.2709999084473|2023-12-03|-1.637|2022-12-25|0.98|2005-05-22
2026-02-21 17:48:23|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|1|9.0E-5|0.00187|0.0028355406139367|0.0028355406139367|113.42210208|113.42210208|77.876106101332|0.92|0.92|0.0022|50|9|-0.00062189054726368|0.010149253731343|0.72000002861023|2012-09-02|-0.07|2014-03-02|0.025|2012-08-05
2026-02-21 17:48:23|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-0.44116318707399|152|0.00038772981939199||0|0|0.27869|0.44|0|1|0|1|0.02|0|4.0E-5|0.0030821093629746|0.0030821093629746|113.42210208|113.42210208|77.876106101332|0.018|0.018|4.0E-5|50|9|0|0|-10000||0|2014-03-02|0|2012-08-05
2026-02-21 17:48:24|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-2.7165227853133|69|0.304336294084||0|0|0.15897|2.312|-0.13934|48|-0.13934432156334|48|2.56|-0.01548|0.11655|0.046094028329176|0.17319731817086|-1298056.0254934|90464837.632862|38.271810603845|0.532|0.334|0.08913|293|1|-0.0045531135531135|0.23999145299145|55.782001495361|2011-11-13|-31.912|2011-11-20|46.215|2011-11-13
2026-02-21 17:48:25|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-0.75450602709808|4|0.091502012608974|-0.6575|1|2|0|-0.48|0.03655|1|-0.62298804542104|4|8.02|-0.76378|0.6849|-0.33655893068357|-0.36786687447225|-0.11314587360966|-5.6251449785567|-19.123505621312|0.353|0.235|1.03756|51|2|-0.0072572815533981|0.083978155339806|2.3699998855591|2009-03-15|-1.34|2016-12-11|1.34|2016-12-18
2026-02-21 17:48:26|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.052231484615122|17|0.21408950488987|-5.6805|1|2|13.14286|0.693|1.10795|1|0.52918286491858|5|14.94|3.8424|1.14939|5.7666311036521|7.4130639156452|-124712.94249042|-3298.9033426367|-150.65217522288|0.588|0.353|-0.88218|17|4|0.0042703703703704|0.13933703703704|0.89800000190735|2022-10-02|-0.5815|2020-10-04|0.779|2020-12-20
2026-02-21 17:48:27|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-14.782701857394|7|0.05823401858602||0|0|0.01032|14.58|-0.01174|7|-0.011744863436482|7|2.9|0.01664|0.02853|0.051717101420186|0.086651422049742|733.14047687311|1434.7880415187|84.767437656871|0.378|0.252|0.00922|262|1|-0.0034248366013072|0.037135816993464|17.030000686646|2006-01-15|-1.197|2017-04-02|3.28|2016-03-13
2026-02-21 17:48:28|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-7.3921006005795|17|0.11570017476186|0.0352|-1|1|0.03518|7.13|-0.04266|10|-0.00097931458745781|3|5.67|0.01145|0.03957|0.025293180794012|0.056773042238675|716.98419344648|1328.4271392701|139.25781784783|0.785|0.438|0.02458|121|10|0.0028632478632479|0.032683760683761|11.83899974823|2023-08-06|-3.14|2012-09-23|2.6|2004-07-11
2026-02-21 17:48:28|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-4.7584199652912|56|0.12517981027122|0.2933|-1|1|0.29333|4.575|0.00943|7|0.0094263316855785|7|31.75|-0.09087|0.09465|-0.003992121151348|0.12000545342861|5.7255367759943|174.96068323791|99.978138017674|0.65|0.4|0.12453|20|7|-1.4492753623165E-6|0.22484942028986|7.1999998092651|2015-01-25|-1.533|2014-03-23|1.963|2013-08-04
2026-02-21 17:48:29|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-4.709990888911|29|0.07516365252517||0|0|0.1759|4.404|-0.02711|15|-0.027114523069804|15|1.97|-0.00695|0.02565|0.011961581332106|0.090526613030625|-3851.1964172508|25232219.443378|48.491520730446|0.472|0.298|0.0529|667|10|-0.0034936519790889|0.10416803584765|18.913000106812|2000-10-22|-2.447|2001-01-28|5.004|2000-10-15
2026-02-21 17:48:31|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-2.9296703000461|7|0.038223414275219||0|0|0|2.84|0.00853|46|0.0085339806560187|46|2.03|-0.00076|0.01122|0.0040686656201715|0.012268302441122|360.33085266704|2966.8255206254|99.300699941954|0.673|0.506|0.01357|565|1|-1.737619461338E-5|0.0033796698523023|3.9500000476837|2006-06-04|-0.5|2002-02-10|0.45|2002-02-03
2026-02-21 17:48:33|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-4.0473574545043|9|0.14461915181933||0|0|0.10842|3.577|20.22751|193|20.227514166944|193|1.5|0.03086|0.53177|0.56483296807869|1.0157222170212|1.3794141616829E+28|1.4994015851386E+31|342.62450205288|0.52|0.338|0.14946|825|2|0.0020378117457763|0.076142397425583|9.5500001907349|2002-06-30|-6.452|2003-03-16|6.282|2003-03-23
2026-02-21 17:48:34|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-4.9899997711182|1|0||1|0|0|4.99|0|1|0|1|1|0.01553|0.01553|0|0|100|100|96.893197644924|0.5|0.5|0|2|0|-0.08|0|4.9899997711182|2012-09-23|-0.16|2012-09-23|0|2003-03-23
2026-02-21 17:48:34|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-2.8175043870673|44|0.0051681137636567||0|0|0.11132|2.802|3.18999|19|3.1899858010766|19|1.64|0.07857|0.14285|0.1858124724504|0.35276302395039|-306217.25458634|34446099.407049|19.739345586587|0.504|0.302|0.11009|258|3|-0.024396145610278|0.21294004282655|21.04400062561|2017-05-21|-9.717|2020-02-09|11.472|2016-06-26
2026-02-21 17:48:35|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-36.903579997782|14|1.4250918682484||0|0|0.02588|33.426|1.1321|131|1.1320988858472|131|1.31|0.00813|0.02767|0.025360472723667|0.064748307252361|39934.143125797|13754161.023186|39.324704338523|0.511|0.312|0.03837|751|2|-0.051781114457831|2.0540953815261|965.03802490234|2021-11-21|-16.8|1999-12-12|14.308|2023-11-26
2026-02-21 17:48:37|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-24.918425266916|82|0.52447499996226|-0.0912|1|2|0.11874|23.617|0.05262|1|0.052618777977267|1|1|0.00098|0.01745|0.014472119414408|0.033307583205716|14824.322729741|254959.57401175|232.72567136634|0.562|0.361|0.02224|706|0|0.017114358322745|0.17746759847522|74.212997436523|2024-11-10|-9.52|2010-09-26|9.975|2010-09-19
2026-02-21 17:48:38|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-16.019904201793|9|0.14815515860476||0|0|-0.0958|15.67|0.99599|10|0.99598729822023|10|1.69|0.0025|0.01726|0.014396176594057|0.02392684831611|8133.6840294596|47315.242495956|417.86666870117|0.732|0.546|0.01558|542|6|0.012872570194384|0.038266738660907|16.049999237061|2022-09-25|-5.1|2020-05-10|4|2022-03-20
2026-02-21 17:48:38|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|5.9384466727528|20|0.15471001313817||0|0|-0.02381|6.15|-0.10915|33|-0.012642455040085|3|1.6|0.02308|0.05223|0.068005457177339|0.11353397981699|1701326.5952891|19929877.450232|54.472985971189|0.519|0.338|0.03674|686|7|-0.0045974955277281|0.053434704830054|15.090000152588|2023-03-26|-2.02|2023-09-24|3.41|2022-09-11
2026-02-21 17:48:40|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-3.6011135389068|115|0.056566566516702|0.2953|-1|1|0.29533|3.498|0.05289|35|0.052891071676222|35|3.33|0.17603|0.25291|0.41086425270816|0.71138428939128|180041.21431312|27095515.953458|168.33492737986|0.49|0.305|0.10992|243|8|0.0015367965367965|0.059495238095238|5.9809999465942|2023-07-23|-0.598|2020-03-08|0.515|2008-06-15
2026-02-21 17:48:41|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-3.7801559742053|82|0.088302002210075||0|0|0.17129|3.556|0.5689|114|2.8848922806838|52|1.27|0.01401|0.05586|0.040466595312347|0.088927324068033|6904066147.2882|1.8412452753283E+15|31.174933764256|0.493|0.312|0.08133|1374|3|-0.0042876024030585|0.043661660294921|11.488300323486|1991-01-13|-1.18|1995-02-12|1.12|1995-02-19
2026-02-21 17:48:43|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|3.9989270661145|15|0.069221821610037|0.1569|1|2|0.14243|4.179|-0.13751|15|-0.13751147485209|15|2.03|0.04212|0.07209|0.10907543128424|0.17496232926244|87746.157626714|465356.55709255|79.448663858827|0.57|0.367|0.02323|665|5|-0.00079310344827586|0.053950110051357|7.2350001335144|2008-06-15|-1.29|2008-10-12|0.63|2002-02-17
2026-02-21 17:48:44|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|1.8484998330738|12|0.049391546058405|0.0141|1|2|-0.01926|2.0066|0.3691|103|-6.316393367977|102|1.76|-0.00429|0.08663|0.033794389165638|0.067761589170688|4806198.5415149|-24523842666.243|37.789075795288|0.52|0.326|-0.01081|905|7|-0.0020607610729881|0.042641547099189|5.7800002098083|1995-01-08|-0.861|2008-10-05|0.963|2000-04-09
2026-02-21 17:48:46|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.0443309907287|22|0.052491228804739||0|0|-0.03567|2.0629|-0.20619|10|-5.8075168882061|58|1.86|-0.00704|0.02496|0.019169165905859|0.051036329504889|-4160253.0218389|-1118544144.0357|21.071502292276|0.536|0.334|0.05262|776|6|-0.0052708731241473|0.034401500682128|10.560000419617|1992-08-30|-3.45|1994-05-29|0.5|1992-10-04
2026-02-21 17:48:47|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.97913342592738|27|0.026259959108764|0.4718|1|1|0.47175|1.042|54.66539|58|54.665393858189|58|1.83|0.02516|0.28096|0.20886347544796|0.55227484456868|2.4938966232883E+33|-5.8770511132969E+35|15.099261728114|0.565|0.391|0.11559|1006|8|-0.0031381896089984|0.011018746652383|8.2410001754761|1990-09-16|-2.155|1992-06-21|1.987|1992-06-28
2026-02-21 17:48:49|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.39869458163559|97|0.12382898871383|0.9344|-1|1|0.93443|0.08|-4.25168|102|-4.2516772112774|102|1.16|-0.03419|0.12113|0.069377754964857|0.26363251973573|0|1.2506675822638E+24|2.1621620859692|0.553|0.364|0.09311|1364|1|-0.0021650717703349|0.034949162679426|4.6900000572205|1994-08-14|-0.99|2012-01-08|0.99|2012-01-01
2026-02-21 17:48:51|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2.0395148231911|11|0.046577089694507||0|0|-0.05469|2.074|0.37952|106|-1.6215889578607|2|1.52|0.50717|0.05576|0.056821508054151|0.20207522687483|718.23253910471|-7133785.9657875|20.886201591186|0.501|0.331|0.06415|667|2|-0.0076944172380019|0.046435847208619|9.710000038147|1996-01-14|-2.349|2009-07-12|1.304|2011-11-27
2026-02-21 17:48:52|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|1.9467622134401|11|0.03781989581515|-0.0186|1|1|-0.0186|2.058|0.38648|106|0.087536294136255|11|2.58|-0.07171|-0.04594|0.18839472526968|0.30746969584555|-3406170.9751469|172119265.54235|111.60521192845|0.515|0.322|-0.71204|307|5|0.00026683291770574|0.065552992518703|6.1999998092651|2011-11-27|-1.32|2011-12-04|1.108|2010-11-28
2026-02-21 17:48:53|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|1.9467622134401|11|0.03781989581515|-0.0186|1|1|-0.0186|2.058|0.38648|106|0.087536294136255|11|0.01|-0.00023|-0.00015|0.36581500052366|0.95487483181847|-3406170.9751469|172119265.54235|111.60521192845|0.002|0.001|-0.00233|307|5|0|0|-10000||0|2011-12-04|0|2010-11-28
2026-02-21 17:48:54|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-2.1734362928828|71|0.095689866013939||0|0|0.23231|2.1288|-7.56919|133|-7.5691905293151|133|1.33|0.07074|0.12747|0.13113712029528|0.22157824090638|-265714.82041666|-1176693665534.3|40.641465242868|0.486|0.327|0.0039|1189|1|-0.0018764031382016|0.055826252263126|6.8709998130798|1994-10-09|-0.801|2008-10-05|1.007|2012-01-08
2026-02-21 17:48:55|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.4112014348891|85|0.11956403254793|-9.8169|1|2|-10.92703|3.673|-0.01586|12|-0.015863930009333|12|2.1|0.60913|1.23066|1.6366291944605|3.4775099886957|-2.8572606008074E+14|2.6375617928016E+14|98.736560995323|0.549|0.344|0.07996|450|4|-4.5586808923378E-5|0.040641125121242|4.6770000457764|2008-06-22|-1.194|2011-12-04|1.274|2011-11-20
2026-02-21 17:48:57|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|2.6193330274402|13|0.067005075902725|0.0096|1|2|-0.04301|2.67|0.46377|72|-0.023381072848634|22|1.28|0.00607|0.02023|0.021534519768898|0.038760632426874|1108904.0738996|30342857.985224|39.149560250576|0.57|0.389|0.02028|1100|4|-0.0029266572637518|0.017767136812412|9.8199996948242|1996-06-23|-2.52|1995-04-16|1.67|1997-02-09
2026-02-21 17:48:59|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-2.4031036531883|121|0.036867878038265||0|0|0.53908|2.3|0.05077|23|0.050774949606162|23|1.04|0.00117|0.02597|0.021031523785445|0.052643418315868|413927520.05011|36890657874976|44.061303539475|0.578|0.365|0.03721|1492|1|-0.0017527010804322|0.011263505402161|8.9899997711182|1995-01-22|-0.93|1995-11-05|0.69|1994-06-19
2026-02-21 17:49:00|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|5.4803804157089|5|0.080538346729367||0|0|-0.02338|5.64|0.65714|185|0.65714292090011|185|1.57|0.00077|0.01239|0.0096812774163355|0.024730932388138|5151.8666548829|84761.553563609|52.759589222391|0.502|0.318|0.01696|898|4|-0.0035714285714286|0.069144978783593|11.034999847412|2000-08-13|-1.491|1999-12-05|1.359|1999-12-12
2026-02-21 17:49:01|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-1.4522638192283|82|0.040476995511508||0|0|0.56875|1.38|6.08163|67|6.0816325736215|67|1.32|-0.01768|0.05842|0.040711892143761|0.089571467624428|1522184614.5346|1.063461444374E+14|49.285714954746|0.568|0.366|0.05719|1044|1|-0.0009706083390294|0.15255994531784|96.96900177002|2023-03-19|-93.499|2023-03-26|93.15513|2023-05-07
2026-02-21 17:49:03|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.6365679770122|18|0.045761613772246|0.1609|1|1|0.16088|2.742|-0.03961|5|-0.036879989141289|11|1.74|0.00254|0.01767|0.017762301169517|0.034736207002282|40532.493746773|890307.53766972|18.845361285582|0.555|0.378|0.02183|888|12|-0.0075789473684211|0.020274711168164|18.549999237061|1998-04-26|-1.81|1998-10-18|3.5|1997-12-28
2026-02-21 17:49:06|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-1.3617517736878|6|0.050470680348098||0|0|-0.06614|1.354|-0.09969|47|-0.099691574389287|47|2.36|0.00254|0.03533|0.02071454521371|0.05334514679321|14339.815501002|1238082.152837|70.778880351199|0.571|0.371|0.04699|517|9|-0.00045707277187244|0.074403107113655|4.3000001907349|2013-11-24|-0.569|2013-06-30|0.909|2013-06-23
2026-02-21 17:49:07|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-14.046706397702|4|0.35273443441687||0|0|0.0028|13.9955|-0.0341|3|-0.034103248618625|3|1.5|-0.00769|0.03676|0.018109380697361|0.061043807271726|6861.2375795921|87575199.822196|71.624969203252|0.514|0.327|0.04952|805|3|-0.0045822148760331|0.23206082644628|24.540000915527|2022-03-06|-8.27|2022-03-27|11.12|2022-03-06
2026-02-21 17:49:08|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-2.444577554431|8|0.11319251178583||0|0|0.07391|2.13|0.02222|19|0.022222201029458|19|1.58|0.06346|0.13328|0.17064529000603|0.31544152880293|-6048737972.1332|1.0831828291612E+17|32.126698004145|0.565|0.366|0.08286|829|4|-0.0034246575342466|0.036705936073059|11.5|1997-11-09|-3.547|2002-01-27|2.28|1997-09-07
2026-02-21 17:49:09|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.1818502713353|10|0.14678232578044|-0.0778|1|2|-0.11936|3.261|0.05294|17|-0.24048168891505|33|2.15|0.01595|0.03404|0.042976614746502|0.073595612867131|3690.4188952975|15912.487806121|28.858405866734|0.563|0.362|0.02463|591|4|-0.0062706708268331|0.15677067082683|16.39999961853|1999-12-05|-6.15|2002-03-24|1.465|2022-01-02
2026-02-21 17:49:11|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-3.5219308622305|25|0.11147708933577||0|0|-0.06042|3.352|-0.11208|13|-0.11207863366328|13|1.32|0.00563|0.21843|0.031625941653718|0.078286608872897|36596.185742059|-761801.03627006|37.244444423252|0.56|0.391|0.13256|1035|7|-0.0040691642651297|0.045516570605187|9.2489995956421|2023-10-01|-5.165|2023-10-08|1.896|2025-01-05
2026-02-21 17:49:13|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-2.4735628420855|58|0.1765864352935|0.1787|-1|1|0.17869|2.294|-18.38084|346|-18.380835307019|346|2.81|-0.02911|0.0447|-0.086111662202637|-0.10532569835686|20008.030888237|579979.19760102|73.173841063254|0.544|0.361|-0.03715|349|3|-0.0008102119460501|0.2384683044316|12.876999855042|2011-07-17|-4.983|2011-10-02|3.706|2011-09-18
2026-02-21 17:49:14|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-13.246322042026|54|0.15294071246448|0.1371|-1|1|0.13714|12.76|0.29763|26|0.29763191506488|26|6.86|0.0317|0.05012|0.047706375569605|0.098209647191574|637.00792522512|1513.1684761606|116.93548915707|0.526|0.319|0.02275|135|10|0.0018876404494382|0.11150326864147|16.416000366211|2008-10-26|-1.07|2008-12-07|1.788|2008-10-26
2026-02-21 17:49:16|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-7.4936449938791|17|0.10121497888623||0|0|0.044|7.17|-0.01382|3|-0.013821960545184|3|6.36|0.0118|0.03485|0.023029638328303|0.040072940988259|385.13563641953|501.82325282594|72.205436615714|0.624|0.404|0.01588|109|4|-0.0038928067700987|0.029397743300423|12.140000343323|2023-03-05|-1.76|2003-05-18|0.81|2023-02-12
2026-02-21 17:49:16|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|4.4897273834942|12|0.15908936129255||0|0|-0.01501|5.119|-0.03989|12|-0.039892376055027|12|2.36|0.00114|0.03544|0.027975351354293|0.066676155229175|22369.979499057|2454702.7473538|43.455009117791|0.506|0.337|0.04874|496|6|-0.0056449152542373|0.19726652542373|16.999000549316|2005-09-11|-2.508|2011-08-14|3.467|2005-09-11
2026-02-21 17:49:18|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-1.2881353408089|9|0.063004112009228||0|0|-0.06649|1.187|-0.08998|29|-0.089983416336753|29|2.17|0.00088|0.0305|0.029086943556058|0.056126028499627|168747.44949562|1690333.3034993|44.792452585744|0.548|0.351|0.03901|575|8|-0.0011657370517928|0.013890756972112|5.3200001716614|2006-07-16|-1.77|2001-03-18|1.82|2001-03-11
2026-02-21 17:49:20|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-4.8044065228885|56|0.05980217429617|0.1923|-1|1|0.19227|4.6|-0.00566|13|-0.0056647407865655|13|1.93|0.00203|0.02756|0.025065016464382|0.071253382590795|-868.04927013492|11769804.826643|41.214943113213|0.481|0.31|0.04164|667|7|-0.0048999253174011|0.090253398058252|19.565000534058|2000-10-22|-2.588|2001-01-28|6.267|2000-10-22
2026-02-21 17:49:21|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-2.9665748649499|7|0.037191615292124||0|0|0|2.88|-0.04762|44|0.73600906553291|74|1.34|0.00102|0.00705|0.0045328522802748|0.0073947056304879|1465.1469650653|5287.956889301|96.644298523741|0.792|0.688|0.0089|836|1|-8.8652482269504E-5|0.0039450354609929|4.1199998855591|2006-06-11|-0.5|2020-05-10|0.57|2022-07-10
2026-02-21 17:49:22|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-3.6963047423396|7|0.048768263341105||0|0|0.01526|3.55|-0.13112|5|-0.13111958483954|5|27.48|1.44367|1.72822|2.3420165592867|3.663684191016|943.89319615117|2382.5640780501|59.566211527117|0.636|0.409|0.36138|44|14|-0.001983366255144|0.12848765432099|10.062999725342|2002-06-30|-3.436|2007-11-11|3.46233|2006-04-23
2026-02-21 17:49:23|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-4.5882628200691|14|0.060040059840382||0|0|-0.00928|4.461|-0.03449|10|-0.034489936431186|10|2.65|0.02198|0.05573|0.070034962992745|0.12342970402427|160151.40690743|1534475.4489636|68.420245072359|0.53|0.343|0.05177|347|4|-0.0022116004296455|0.10730397422127|11.289999961853|2022-10-09|-3.225|2010-07-04|2.389|2010-06-06
2026-02-21 17:49:24|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|3.2050005080041|100|0.022199824996693|1.2016|1|2|1.13473|3.264|1.10823|26|1.1082311985961|26|1.84|0.00855|0.02859|0.039207580456389|0.060019252462276|131268.14478047|237401.07868551|46.628570556641|0.56|0.379|0.02539|457|5|-0.0039787007454739|0.054234291799787|22.14999961853|2008-06-22|-5|2008-12-21|13.7|2008-06-22
2026-02-21 17:49:26|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-5.5708824020178|5|0.048294094587391||0|0|0.0011|5.426|0.43599|19|0.43598915591141|19|1.43|0.01627|0.08854|0.094316771580249|0.20447886024539|71908086.991228|169636358986.46|46.368144538629|0.485|0.323|0.08599|526|3|-0.0083015873015873|0.14451587301587|22.517000198364|2017-08-20|-8.746|2011-07-10|9.387|2011-06-19
2026-02-21 17:49:27|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-11.519088990542|17|1.281363012742||0|0|0.57495|7.77|-0.178|20|-0.17800031894245|20|30.14|0.04979|0.17915|0.18497725892897|0.23005186109348|438.57764122821|432.57689307779|102.2368431372|0.591|0.455|0.17838|22|4|0.00025036818851252|0.81812960235641|85.199996948242|2018-09-16|-5.965|2023-03-12|5.19|2021-04-11
2026-02-21 17:49:28|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-26.834124070209|1|0.43387491895161||1|0|0|25.396|0.00724|3|0.0072413978697636|3|1.11|0.0005|0.01064|0.0087942306819586|0.018576794414587|4310.3922075758|25274.051703171|235.80314604481|0.646|0.438|0.01473|706|2|0.018703324808184|0.053869565217391|30.872999191284|2024-03-17|-2.631|2024-03-31|4.242|2016-11-13
2026-02-21 17:49:29|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|-15.987446538879|8|0.10566041778816||0|0|-0.00317|15.8|0.04838|16|0.048378884965222|16|1.64|-0.00038|0.01452|0.011729874022485|0.01817551076721|4670.3064995317|15189.202420784|367.44184860221|0.711|0.57|0.0143|560|1|0.012432432432432|0.039367567567568|16.049999237061|2022-09-25|-5.35|2020-05-10|4.15|2022-03-20
2026-02-21 17:49:30|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-6.2499348972345|17|0.083311632411493||0|0|0.07121|6|0.03773|47|0.037725030289976|47|3.44|0.00692|0.03099|0.018962737832785|0.0460299738814|656.60939372361|7099.5322561367|84.507043388623|0.579|0.374|0.03697|273|1|-0.001151832460733|0.12697591623037|19|2008-11-16|-3.999|2008-12-14|4.499|2008-11-16
2026-02-21 17:49:32|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|5.902725595802|32|0.1523637802556|-0.0288|1|1|-0.02885|6.06|-0.02295|3|0.090605275386532|23|2.36|0.06805|0.09271|0.14812226584474|0.22773614934538|3541354.5113576|11671260.733677|53.67581898366|0.505|0.339|0.02901|475|7|-0.0045399305555556|0.057352430555556|14.789999961853|2023-03-26|-1.39|2008-11-30|2.1|2009-02-22
2026-02-21 17:49:33|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-3.6910305756078|47|0.07772686540239||0|0|0.04413|3.48|-0.13513|22|-0.13513477234437|22|1.49|0.01171|0.04022|0.046527541149188|0.099593782996627|5136154.2046256|430859149635.02|48.610141891527|0.498|0.313|0.03935|1294|8|-0.0018627848101266|0.044059797468354|9.8210000991821|1989-03-26|-0.7467|2023-03-19|0.642|2008-06-15
2026-02-21 17:49:34|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-3.7559316695764|47|0.06131054762452||0|0|0.08866|3.577|-0.06604|22|-0.066040630166019|22|1.3|0.00593|0.05641|0.060072657390924|0.12335515319643|3418640611.8693|1.6839819852198E+16|31.87517182565|0.505|0.323|0.06638|1378|1|-0.0041707037643208|0.04044462629569|12.052499771118|1991-04-07|-2.354|2003-01-26|2.355|2003-01-19
2026-02-21 17:49:36|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|4.0035235144693|17|0.082642958819922|0.181|1|1|0.18103|4.221|-0.16646|22|-0.16646329995046|22|1.35|0.00819|0.0218|0.023237594316499|0.044755537337914|1523450.1213729|837594786.35683|49.775948377426|0.564|0.36|0.01844|1917|7|-0.0016318007662835|0.036004406130268|16.60000038147|1982-08-29|-1.4|1983-05-01|1.3|1986-08-03
2026-02-21 17:49:38|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-2.1733569884748|2|0.043427340999254|-0.0179|-1|2|-0.02203|2.0692|-0.03641|9|-0.036407294394441|9|1.46|0.04461|0.00273|0.053165806273814|0.046945584772664|-424780735.43843|-226568282327.69|24.557324079847|0.503|0.327|0.04451|1479|7|-0.0029361662817552|0.032776304849885|12.39999961853|1981-09-06|-1.228|1981-11-01|1.461|1981-03-01
2026-02-21 17:49:40|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-2.2659170783557|4|0.048155710332851|0.0061|-1|1|0.00614|2.1513|-0.02281|8|-0.022808249033273|8|1.62|-4.95384|-0.0159|-0.054532037354048|-0.076786464885045|2287671194.3465|-114038019685.84|25.549880450923|0.514|0.331|0.03772|1119|6|-0.0034595474613687|0.045335706401766|10.909999847412|1990-02-18|-3.971|1994-02-06|0.493|1999-08-08
2026-02-21 17:49:42|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|1.2006769747851|31|0.035446895023639|0.5417|1|2|0.45349|1.25|2.98037|58|2.9803699769394|58|1.82|0.00245|0.07995|0.053390218448867|0.1646868503526|-655000664254.85|-3.9058598091394E+21|17.076502331779|0.5|0.312|0.05827|1010|6|-0.0032425213675214|0.01234561965812|8.4510002136231|1990-09-30|-3.179|1992-05-31|3.187|1992-06-07
2026-02-21 17:49:44|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-7.8835915522225|3|7.572392538879|0.0007|-1|1|0.00066|7.575|-0.15204|24|-0.10338518599179|8|1.22|5.0E-5|0.01717|0.0086401727289911|0.023609254729904|1584.3149007289|16241.214815315|52.531205056775|0.512|0.329|0.02089|678|3|-0.0082669082125604|0.1665845410628|100.00499725342|2023-02-19|-2.92|1998-11-01|4.86|1998-09-06
2026-02-21 17:49:45|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.17834198901364|11|0.039047682274001|8.4286|1|1|8.42857|-0.132|1.01897|143|-1.8715120994635|178|1.79|0.03296|0.0353|0.047974467216457|7.5209076630173E-5|2.8705751093984E+15|-4.8731668590084E+16|-3.2124602742097|0.493|0.32|0.07375|880|5|-0.002677398989899|0.057799558080808|4.2249999046326|1995-05-14|-0.8|2015-01-25|0.706|2009-12-13
2026-02-21 17:49:46|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.1197141209378|11|0.059735229352949|-0.0692|1|1|-0.06915|2.1686|0.26252|73|-0.13190437678601|8|1.34|-0.05657|-0.01094|-0.039135045484812|0.0043596584864059|279243558392.7|-5042289421666.5|15.374690909445|0.491|0.311|-0.12968|1372|5|-0.0064660888407367|0.049104171180932|17.266000747681|1992-09-13|-1.676|2011-12-04|1.743|2011-11-27
2026-02-21 17:49:49|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-2.2182773091401|115|0.048066225997051||0|0|0.31166|2.096|-0.10231|24|-0.10230860678158|24|1.41|0.00929|0.2053|0.34047068390975|0.54289608485837|564410290462.65|-3.1140220095996E+15|26.321738080164|0.51|0.328|0.03838|819|6|-0.0046196850393701|0.049815354330709|9.4530000686646|1995-12-10|-3.29|1996-12-29|1.28|2012-07-22
2026-02-21 17:49:50|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.0198992077855|11|0.05746071323205|-0.0462|1|2|-0.06854|2.0574|-0.21809|15|-0.21808683994034|15|1.65|-0.00492|0.02448|0.021602441561647|0.057966869553234|812215.64419038|388204216.30818|29.615661152529|0.495|0.311|0.06737|1042|5|-0.0028296296296296|0.046566145833333|7.1059999465942|1993-01-31|-0.6746|2023-03-19|0.543|2010-01-31
2026-02-21 17:49:51|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-2.2643519270104|115|0.063117293108911||0|0|0.18768|2.1369|-5.70394|97|-5.7039424522559|97|1.26|0.011|0.04135|0.009701399195007|0.053807048566485|0|14239398920271|24.173075918947|0.475|0.301|0.03944|1334|2|-0.0037239444444444|0.044424666666667|9.0860004425049|1992-08-30|-3.842|1993-11-21|3.537|1993-12-05
2026-02-21 17:49:53|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-2.2048014797974|2|0.053083830350252|-0.0148|-1|1|-0.01479|2.0789|0.1232|70|-0.20713238064181|11|1.72|-0.00063|0.02151|0.016646167991058|0.047636624221485|-114232.66571168|-218189453.01328|36.931960024292|0.503|0.32|0.0378|971|6|-0.0021219964136282|0.051920442319187|7.3060002326965|1995-03-12|-1.683|2011-12-04|1.275|1995-06-25
2026-02-21 17:49:55|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.0645154931379|16|0.10253922650907|0.0976|1|2|0.07905|3.085|9.10913|120|9.1091265723079|120|3.42|0.02059|0.0394|0.052356771180548|0.085444291262727|12389.105832653|23036.332535608|38.322980932319|0.517|0.326|0.024|445|9|-0.003232421875|0.17600240885417|9.5299997329712|1994-12-11|-1.1139|2009-03-08|1.2|2002-02-10
2026-02-21 17:49:57|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|2.4138015804248|12|0.060081108383484|-0.0531|1|2|-0.07497|2.443|0.35079|105|-0.093986626469328|25|1.6|0.00989|0.03252|0.03772035980945|0.074499047411045|23030367.336965|19407719426.136|25.567765569594|0.523|0.34|0.03711|1139|8|-0.0038736383442266|0.049173202614379|11.821000099182|1989-03-26|-5.565|1994-03-20|1.014|1987-04-26
2026-02-21 17:49:59|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|5.6398303610574|10|0.079226252942745||0|0|-0.0205|5.735|0.15804|78|0.60885559295291|176|3.73|0.00488|0.0187|0.017212986468939|0.036339939209175|848.92275138443|1486.5537755289|76.85607364789|0.558|0.319|0.01898|251|4|-0.0018255813953488|0.12262579281184|9.8620004653931|2013-08-25|-1.156|2008-12-14|0.994|2010-02-21
2026-02-21 17:50:00|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-1.4785311613705|2|0.053677055379614||0|0|-0.00526|1.338|-0.07234|9|-0.072341159818528|9|1.84|0.00346|0.04618|0.046588987820697|0.10610813710582|3726753.7680642|266381297348.38|67.034069369055|0.484|0.318|0.05288|806|7|-0.00044220430107527|0.068867943548387|4.4939999580383|1998-09-06|-0.941|1999-07-25|1.254|1999-07-18
2026-02-21 17:50:01|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.7911913168921|22|0.064973319910629|0.1529|1|1|0.15286|2.881|3.16513|123|3.1651292468802|123|1.88|0.00709|0.02028|0.019799103787635|0.042917383933419|16981.208578568|278091.74965204|16.927144327117|0.483|0.307|0.02455|753|6|-0.009839248434238|0.038437717466945|15.869999885559|1998-06-14|-1.63|1998-10-18|0.99|2001-11-25
2026-02-21 17:50:03|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-1.4277772019892|11|0.036587516870264||0|0|-0.02876|1.395|-0.05448|39|-0.054477427920521|39|2.37|0.0037|0.02497|0.020134935797059|0.043119496191922|16889.10686975|213489.15173667|73.228346555239|0.567|0.376|0.03396|513|4|-0.00041632653061225|0.069153959183673|4.5599999427795|2013-11-24|-0.48|2008-10-12|0.555|2009-07-19
2026-02-21 17:50:05|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-14.604145891252|4|0.27055598699535||0|0|-0.00456|14.3599|0.01344|5|0.013436011633783|5|1.51|0.00038|0.02675|0.012501985610492|0.04263769112913|3336.222380734|1212087.1984627|62.352831658972|0.461|0.294|0.03083|800|2|-0.0071654132231405|0.17086834710744|23.870000839233|2022-03-06|-8.445|2022-03-27|11.14|2022-03-06
2026-02-21 17:50:07|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-2.4019665563465|1|0.098488881997302||1|0|0|2.151|0.00603|26|0.0060300273550316|26|2.18|0.03521|0.08457|0.10335272487933|0.21607790621351|39674.286268173|8266289093.9237|28.069946403579|0.497|0.319|0.08192|577|8|-0.00439203187251|0.058473784860558|8.168999671936|1998-10-11|-3.254|2002-01-06|0.914|2008-06-15
2026-02-21 17:50:08|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.1221726648457|8|0.031150845880084||0|0|-0.0082|1.21|0.10949|48|0.41385592908684|69|1.82|0.08286|0.12529|0.16933846275055|0.28773832080429|467332649.98994|492682614217.24|50.207468674421|0.598|0.398|0.06342|644|4|-0.0010152284263959|0.008575296108291|2.8900001049042|2002-05-05|-0.57|2003-11-16|1.05|2003-11-09
2026-02-21 17:50:10|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-3.8525141693138|164|0.12400472882665||0|0|0.42988|3.48|16.74419|84|16.744185710047|84|1.74|0.02288|0.04396|0.05916518964306|0.099397639247895|135210.47800671|627125.81053298|33.017078099322|0.505|0.318|0.02361|721|3|-0.0049893992932862|0.11436607773852|18.662000656128|2000-10-15|-1.38|1999-01-24|1.57|1999-01-17
2026-02-21 17:50:11|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|1.7183950251437|3|0.15053501705007||0|0|-0.02001|2.253|0.11645|105|1.6416243251816|107|1.47|0.01081|0.05199|0.046320599523982|0.10543490869134|4532192.6959317|9633827546.8972|82.983428810537|0.58|0.376|0.07546|548|2|-0.00057390062111795|0.10538633540373|349.15200805664|2012-03-18|-332.20601|2015-02-15|50.86601|2011-12-11
2026-02-21 17:50:13|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-3.4995247148004|10|0.064921720632151||0|0|-0.00382|3.415|-0.08622|22|-0.086220815177636|22|1.55|0.02813|0.12858|0.023475809234685|0.063291217958324|630.43467290311|-425605047.55334|43.580908330977|0.481|0.311|0.04325|907|5|-0.0031310198300283|0.09396671388102|8.3620004653931|1999-02-14|-0.674|2010-05-09|1.48|2010-05-02
2026-02-21 17:50:14|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-13.039515309121|60|0.15017169468462||0|0|0.18421|12.555|0.06551|8|0.065513003257929|8|4.66|0.00671|0.02711|0.022336434195992|0.04230893397768|598.74040889755|1313.6275676911|81.930305477609|0.5|0.337|0.02422|208|8|-0.0026909620991254|0.12491632653061|17.378000259399|2008-10-26|-1.798|2009-01-11|2.322|2008-10-26
2026-02-21 17:50:15|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.1276137666131|17|0.055458695917085||0|0|-0.08872|1.212|0.04348|11|0.043478323967112|11|2.19|-0.00249|0.02932|0.020259479416363|0.051922626679219|8994.5847333224|505704.3867944|40.400000413259|0.549|0.347|0.03737|550|9|-0.0014619787408013|0.014892559280458|5.4499998092651|2006-04-23|-0.9|2001-07-29|1.3145|2022-05-15
2026-02-21 17:50:17|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-5.2019989397234|59|0.090939764842249|0.153|-1|1|0.15302|4.976|0.02272|7|0.022721289355367|7|1.92|-0.00044|0.01914|0.018113415410058|0.044284123578349|7204.0527484087|162278.81725405|40.210099653764|0.471|0.295|0.03374|664|7|-0.0055464767616192|0.10911956521739|19.375|2000-11-05|-2.668|2001-01-28|2.65|2000-10-15
2026-02-21 17:50:18|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-3.6461472304995|71|0.093382391410918||0|0|0.25759|3.375|0.04884|1|0.048837216007447|1|1|-0.00186|0.07831|0.081985010740319|0.19520507577643|0|-45164341230492|601.60428932457|0.556|0.347|0.09385|531|0|0.0046821963394343|0.016493677204659|5.0079998970032|2024-11-17|-0.643|2023-10-15|0.489|2022-06-19
2026-02-21 17:50:20|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-4.7692813154189|47|0.075604202378613||0|0|0.11531|4.68|0.02246|34|0.022459866037069|34|2.34|0.0287|0.05155|0.069922380126533|0.12597767317381|7096.1077506003|62959.702515035|91.585121449301|0.52|0.326|0.0352|396|5|-0.00044147843942505|0.087565708418891|10.170000076294|2022-10-09|-1.35|2022-11-13|1.203|2011-10-02
2026-02-21 17:50:21|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-3.2491604290751|5|0.026958000418576||0|0|-0.01049|3.18|0.56453|57|0.56453377211491|57|1.99|0.01361|0.03268|0.045811081640369|0.066811639535622|155764.77466959|239044.84724201|44.788733936212|0.567|0.395|0.02297|478|6|-0.0041047120418848|0.051397905759162|21.14999961853|2008-07-06|-7|2008-12-21|12.3|2008-06-22
2026-02-21 17:50:22|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-16.834532419194|20|0.26184389304754||0|0|-0.00137|16.051|-0.09836|21|-0.098357032178304|21|1.76|0.00374|0.04125|0.04396222401283|0.092244322662699|31695.662101758|13337329.488622|182.23207656853|0.498|0.337|0.05285|486|3|0.0082871853546911|0.26616407322654|27.974000930786|2025-03-23|-9.902|2025-07-06|7.125|2012-06-10
2026-02-21 17:50:23|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-34.385659539377|13|0.80024540131591|0.0539|-1|1|0.05389|33.53|-0.00254|14|-0.0025376064272451|14|26.69|0.01368|0.11663|0.053283202860089|0.13709757637255|100.84139111178|246.03175687663|287.81115774429|0.656|0.438|0.20656|32|13|0.02526558891455|0.93263279445727|58.599998474121|2025-03-30|-9.53|2023-05-21|10.27|2025-03-23
2026-02-21 17:50:24|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-22.719282262807|20|0.371427255632||0|0|0.0744|21.77|-0.02163|26|-0.021630633858579|26|1.13|-0.00068|0.00876|0.0071824885564388|0.017945727707325|584.61402364074|1827.5781172883|146.40215618902|0.596|0.381|0.01339|438|1|0.013372093023256|0.055511627906977|30.170000076294|2024-03-17|-4.163|2024-11-17|3.59|2016-11-13
2026-02-21 17:50:26|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|4.6941083383131|110|0.35029514069596||0|0|5.29505|5.3445|-0.18312|6|0.49582332228214|3|10|-0.53913|0.21046|-0.160427799968|0.38723211511801|32.816179507479|244.08255085917|378.77392021815|0.381|0.143|0.3113|21|0|0.012330721003135|0.15669749216301|6.0275001525879|2023-01-01|-1.528|2014-08-17|2.671|2015-01-11
2026-02-21 17:50:26|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-6.4719422501174|38|0.14108266359112||0|0|0.20107|5.96|0.23678|29|0.2367840924292|29|44.64|0.25375|0.35021|0.41748869874538|0.51802497327365|778.94154508427|697.06186963005|133.333340445|0.643|0.5|0.21331|14|4|0.0022507552870091|0.20668277945619|9.3699998855591|2022-10-30|-0.75|2022-07-31|1.5|2025-05-11
2026-02-21 17:50:27|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-7.2890852855389|22|0.10343769288938||0|0|0.04344|7.134|-0.02123|13|-0.021231077998141|13|1.4|0.00798|0.03057|0.030508772544139|0.069163773648289|13750.008446566|731783.12655382|50.374240745733|0.507|0.313|0.0307|600|2|-0.0081626016260163|0.037494773519164|17.986000061035|2008-11-30|-3.46|2008-12-07|3.61|2008-11-02
2026-02-21 17:50:28|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|11.938314949344|17|0.24150542173658|0.3186|1|2|0.29231|12.56|-0.02847|15|0.089963858770162|8|12.31|-1.40722|0.27948|-1.9881013446146|0.082381756904305|-806.79097382998|117.1489008|133.61703116303|0.308|0.154|0.18222|13|2|0.017954545454545|0.75140909090909|93.297996520996|2023-08-20|-87.528|2022-08-14|87.358|2022-08-07
2026-02-21 17:50:29|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|112.65969158948|47|1.7800574380328|-0.0264|1|1|-0.02643|117.4063|-0.03237|22|-0.047079966303517|19|36|0.0082|0.02437|0.012174785523625|0.017963221539312|155.99587664607|156.71381274275|113.95346150736|0.652|0.406|0.06726|69|35|0.00017831225296443|0.021949897233202|200|2020-03-22|-0.18693|1999-12-26|0.1106|1987-10-25
2026-02-21 17:50:31|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|103.72778939573|48|0.22383543928552|0.0068|1|1|0.00679|104.293|0.00187|13|0.001866105101221|13|46.51|0.00631|0.00995|0.0080203534217471|0.012078603606513|119.62016530048|120.88759445146|105.12344492736|0.59|0.41|0.01082|39|14|2.9989253089737E-5|0.0030910155830199|110.51000213623|2021-02-07|-0.03536|2000-01-02|0.01437|2023-03-19
2026-02-21 17:50:32|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|107.95224811577|47|0.56111566935377||0|0|0.00143|109.4922|-0.00729|13|-0.0072927306021242|13|42.76|0.00778|0.01617|0.01041053158505|0.016718747633158|127.56319335965|129.17706898909|112.93676219346|0.556|0.356|0.0255|45|17|7.9182741116751E-5|0.0081483350253807|126.23999786377|2020-08-09|-0.08267|1999-12-26|0.02046|2023-03-19
2026-02-21 17:50:33|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|110.57305033911|47|0.86622956693166||0|0|-0.00097|112.9375|-0.01708|13|-0.017079543405215|13|37.95|0.00622|0.01861|0.010715173506607|0.019266551028453|128.38395644036|142.97710584726|154.18088737201|0.525|0.373|0.04053|59|24|0.00023546608315099|0.013335658643326|140.69999694824|2020-03-15|-0.1146|1999-12-26|0.07849|1987-10-25
2026-02-21 17:50:34|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-94.275395581954|69|1.2900066789538||0|0|0.01596|92.46|-0.06076|46|-0.06075949314011|46|33.09|-0.00975|0.00837|-0.0030758221507266|-0.011260597008697|95.160554814168|88.886086003202|76.641246313208|0.455|0.409|0.05096|22|7|-0.00026582914572864|0.0146183040201|140.32000732422|2020-03-15|-0.12266|2012-01-01|0.06659|2022-10-30
2026-02-21 17:50:35|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.641958922388|2|0.11398529021019||0|0|1.0E-5|99.3|-0.00504|6|-0.0050370773642283|6|18.31|-0.00034|0.00042|-1.473779997271E-5|8.203219377582E-5|99.975781242627|100.0700239274|101.2026093275|0.438|0.281|0.00086|32|5|2.045996592845E-5|0.00035921635434412|100|2021-01-10|-0.00605|2021-12-19|0.00724|2009-05-24
2026-02-21 17:50:36|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-129.9332227161|51|0.92366231917487||0|0|-0.01316|129.34|-0.05591|31|-0.055908870657784|31|29.64|-0.00727|0.00388|-0.025253866511966|-0.026026375633724|72.983880833134|78.245025966801|106.18175759808|0.429|0.321|0.04072|28|7|0.00011007954545455|0.012866875|179.66999816895|2019-09-08|-0.04984|2022-03-13|0.03385|2023-01-08
2026-02-21 17:50:37|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-117.66218153345|11|0.49877420274305||0|0|-0.00853|117.01|-0.01888|17|-0.018883702274717|17|25.76|-0.00835|-0.00252|-0.0085507894965744|-0.0078994556025417|82.561165003769|90.027936848584|100.18837333588|0.647|0.382|0.02062|34|15|1.5801354401806E-5|0.0068411173814898|137.71000671387|2020-03-15|-0.02382|2022-06-12|0.0243|2023-03-19
2026-02-21 17:50:38|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|106.67548694531|83|0.13101458549512|0.0095|1|1|0.00949|106.935|-0.00936|48|-0.0093580545097204|48|32.16|-0.0013|0.00054|0.00018613835713898|-0.00080865755682037|100.21629451075|99.340634186128|98.80346876266|0.52|0.32|0.00734|25|12|-1.1930022573363E-5|0.0021226297968397|112.90000152588|2020-03-15|-0.01301|2022-06-12|0.01252|2023-03-19
2026-02-21 17:50:38|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-115.7083877207|59|2.1004029199456||0|0|0.11762|112.08|-0.09142|6|-0.091416352859162|6|35.5|-0.00537|0.01622|-0.0024997691763837|-0.011383885743546|93.222447214834|89.532059293025|84.537637866288|0.556|0.389|0.09313|18|6|-3.9540889526541E-5|0.028990817790531|240.33999633789|2020-03-15|-0.084|2025-03-09|0.09182|2022-10-30
2026-02-21 17:50:39|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-123.42663125351|91|0.95120002688756||0|0|0.01243|123.19|-0.0322|25|-0.032198010284204|25|35.11|-0.0026|0.01846|0.0027523728507656|-0.0026292813567532|101.62894058044|97.834579463915|98.900132350642|0.556|0.333|0.03779|18|6|2.8171745152355E-5|0.012472049861496|173.46000671387|2020-03-15|-0.04278|2022-03-13|0.05075|2019-03-10
2026-02-21 17:50:40|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-133.77976437842|24|0.88938456569023||0|0|0.0292|132.64|0.0173|49|-0.0181854139807|15|33.08|-0.0069|-0.00214|-0.0039860590253445|-0.0056779751142741|94.42454839659|94.354779139551|95.034744163571|0.538|0.385|0.01535|26|10|-5.242355605889E-5|0.0047053907134768|155.88999938965|2020-03-15|-0.01445|2020-03-22|0.0253|2025-04-06
2026-02-21 17:50:41|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|119.55456133493|19|0.86014566220126|0.0068|1|1|0.00683|122.29|-0.03028|40|0.016205475552102|58|44.16|0.0201|0.03351|0.032132942651445|0.031668027441056|137.04789604251|119.53882674906|106.59867469863|0.579|0.316|0.0514|19|10|0.00015252042007001|0.018243768961494|155.71000671387|2021-08-08|-0.05893|2020-03-15|0.08595|2011-08-14
2026-02-21 17:50:42|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-161.58240232204|11|1.0300141444819||0|0|-0.00922|159.76|0.04875|40|0.048748273429783|40|25.85|-0.01772|0.00753|0.0053484714405617|0.016438831993548|108.8519158237|120.52793654005|121.48125707551|0.588|0.353|0.03547|34|12|0.00026380202474691|0.010377840269966|188.14999389648|2020-03-15|-0.03176|2019-09-15|0.09924|2020-03-15
2026-02-21 17:50:42|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|97.903924612676|96|0.026822570420698|0.0184|1|2|0.01835|97.95|0.04327|116|0.0016439265817692|86|54.17|0.00724|0.00852|0.0094931116846239|0.0098981098499067|118.30088033768|113.52102267845|104.40204355879|0.621|0.448|0.00204|29|12|2.6158463385354E-5|0.00071515606242497|100.58499908447|2021-12-12|-0.0046|2022-09-25|0.01029|2008-10-19
2026-02-21 17:50:43|WEEKLY|00280|8830|/commodities/gold|COMMO:|4385.4954430559|123|294.71102848|1.5776|1|1|1.57757|5080.8999|0.0083|44|0.0082955427524918|44|37.22|0.01366|0.05246|0.012309126245888|0.042627880413204|112.7955214817|228.50490063198|3711.3952730967|0.582|0.358|0.10299|67|30|0.0017180581039755|0.034577801987768|5626.7998046875|2026-02-01|-0.22843|1980-01-27|0.31051|1980-01-20
2026-02-21 17:50:45|WEEKLY|00281|8836|/commodities/silver|COMMO:|73.954920145867|117|13.09202762865||0|0|2.22395|82.343|-0.18442|8|-0.047039364564344|44|37.39|0.05963|0.13175|0.18409073098076|0.24697707968605|925.03838685872|1279.3398846808|1930.6683445969|0.522|0.403|0.16573|67|21|0.0020631896222816|0.056427127050744|121.78500366211|2026-02-01|-0.27392|2011-05-08|0.24441|1982-08-22
2026-02-21 17:50:47|WEEKLY|00282|8831|/commodities/copper|COMMO:|5.1369208767719|12|0.35801926879548|0.069|1|1|0.06902|5.839|-0.13397|3|-0.13396770502088|3|21.66|-0.95038|0.03717|0.0011768510678267|0.023454854893111|1.0607254461185|2.4657919881309|666.55254690446|0.6|0.356|0.10817|90|29|0.10267461734694|0.044403290816326|6.5830001831055|2026-02-01|-0.99047|1989-10-01|106.04|1989-10-08
2026-02-21 17:50:48|WEEKLY|00283|8910|/commodities/platinum|COMMO:|1850.5299317096|93|304.29452761675|1.1042|1|2|0.97728|2176|-0.2051|46|-0.11734000216862|33|28.65|-0.07303|-0.03857|-0.099177709207623|-0.078369679498039|20.040650048409|46.811473776131|161.25685198093|0.652|0.391|0.16021|23|11|0.0014108122503329|0.054821677762983|2915|2026-02-01|-0.22422|2026-02-01|0.21233|2025-12-28
2026-02-21 17:50:49|WEEKLY|00284|8883|/commodities/palladium|COMMO:|1481.2338223271|35|222.51754708167|0.6446|1|2|0.54541|1780|-0.25373|27|-0.097930264999125|14|24.76|-0.02874|0.07215|0.11975084745069|0.23169348088421|212.1068437424|345.95969622804|832.55377670368|0.345|0.241|0.16696|29|6|0.0043815824468085|0.060285079787234|3425|2022-03-13|-0.38131|2020-03-15|0.42631|2020-03-29
2026-02-21 17:50:50|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|56.16708695735|36|3.8374203291551|-0.114|1|1|-0.11397|66.39|0.01265|83|-0.11970932722032|10|34.97|0.02379|0.06935|0.05056690925958|0.087456526794767|202.03711167514|310.23517878252|226.81926324343|0.683|0.397|0.2011|63|35|0.0016619079535299|0.072345053619303|147.27000427246|2008-07-13|-0.29461|1991-01-20|0.31753|2020-04-05
2026-02-21 17:50:52|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|58.169105488845|36|4.0515650156659|-0.0682|1|1|-0.06817|71.76|0.04466|83|-0.10340699520277|10|31.64|0.00373|0.05067|0.050575608225879|0.073434853465351|291.71585416322|322.54207344207|458.53037626444|0.639|0.41|0.19553|61|31|0.001963786259542|0.066547424936387|147.5|2008-07-13|-0.291|1991-01-20|0.36823|2020-04-05
2026-02-21 17:50:53|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|2.4577201376528|5|0.96895552212483|-0.4224|1|1|-0.42237|3.047|-0.45799|3|0.24672642741008|66|32.77|-0.02109|0.08004|0.023609479546477|0.082518113301038|29.451512084259|178.62297503658|187.50768808218|0.596|0.404|0.32788|57|23|0.0033061485042735|0.10490718482906|15.779999732971|2005-12-18|-0.34747|1996-12-29|0.69997|2026-01-25
2026-02-21 17:50:55|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|2.1085450356934|36|0.19747541351186||0|0|0.01731|2.5858|0.04451|62|-0.072838542934202|15|20.64|-74.33673|81.55373|209.61260480943|264.30526498074|10406976735.437|29090434622.083|2585799.9979006|0.744|0.59|0.12715|117|30|3.5520361265306|0.059911693877551|4.6199998855591|2022-11-06|-0.25224|2020-04-26|8699.00027|1980-01-06
2026-02-21 17:50:57|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|1.645831714335|1|0.10798133030034||-1|0|0|1.9973|-0.001|42|-0.14025336185288|12|18.98|0.01948|0.0663|0.049330157526751|0.11106595343445|240.63263820766|657.6258740786|114.78735734793|0.571|0.393|0.14138|56|14|0.0016917403574788|0.071604910630292|4.3201999664307|2022-06-12|-0.35263|2020-03-15|0.31576|2009-01-04
2026-02-21 17:50:58|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|589.78243343328|36|56.241581399172||0|0|-0.03395|732.75|-0.11442|19|-0.11441647597254|19|29.95|0.01438|0.06738|0.066146395871504|0.10967508392154|479.35536780258|591.85074043841|242.83347141674|0.584|0.338|0.16875|77|28|0.0013628363947031|0.059983015805212|1665|2022-03-13|-0.2559|2020-04-26|0.41572|2022-03-06
2026-02-21 17:51:00|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|2922.8504116942|24|105.62499657171||0|0|0.14889|3101.8999|-0.13534|23|0.066196330114323|10|29.62|0.02175|0.06062|0.061748322664295|0.12654667656053|148.16890693504|197.50453467228|167.21832357648|0.476|0.333|0.1011|21|6|0.001176976744186|0.031031472868217|3966|2022-03-13|-0.09964|2018-04-29|0.14639|2022-03-06
2026-02-21 17:51:00|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|3025.7074330138|21|136.34430556963||0|0|0.11496|3377.95|-0.13837|26|-0.10502050870247|27|23.68|-0.29832|0.37682|0.068827023558666|0.091002022383538|189.21797243217|187.62839827629|296.3113992256|0.405|0.297|0.17802|37|7|0.014290591517857|0.043451651785714|29785|2011-03-20|-0.91956|2011-03-27|12.1062|2011-03-20
2026-02-21 17:51:01|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|-2089.5538022535|89|50.417646907175||0|0|0.07958|1969.23|-0.07024|6|-0.070240563968576|6|22.42|-0.06468|-0.02667|-0.029439947721131|0.00031367431213187|51.100056295679|94.947532459768|227.6566451409|0.528|0.306|0.11836|36|11|0.0015476089385475|0.043406491620112|2902.5|2011-04-17|-0.18751|2011-09-25|0.2948|2009-01-04
2026-02-21 17:51:01|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|15767.376105925|8|956.75466884421|0.1018|1|2|0.03506|17343.1309|-0.04047|75|0.014558808553055|13|45.59|0.16255|0.2297|0.23967539354881|0.49796130385691|980.65201137138|518.58016954989|354.81036946348|0.462|0.179|0.18323|39|13|0.0019522408963585|0.061076140056022|61972.30078125|2022-03-13|-0.40184|2022-03-20|0.641|2022-03-13
2026-02-21 17:51:02|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|11857.765216056|24|652.89462622897|0.283|1|1|0.28299|12922.9297|-0.09558|3|-0.095584609294525|3|23.59|-0.01292|0.02492|0.037157653616491|0.048261957239295|138.65578574681|135.2723376235|441.65856758373|0.568|0.405|0.10488|37|11|0.0021209709821429|0.037772433035714|14531.700195312|2026-02-01|-0.16206|2011-09-25|0.14246|2011-10-30
2026-02-21 17:51:04|WEEKLY|00296|959209|/commodities/tin|COMMO:|-50338.399873217|4|1598.7999577389||0|0|0.12027|45542|0.19778|3|0.19777524004769|3|22.33|0.04891|0.09227|0.12623022319714|0.16362741406415|645.2820158929|637.99093717727|433.73333333333|0.525|0.4|0.10693|40|7|0.0023927455357143|0.040409263392857|56636|2026-01-25|-0.21145|2022-06-26|0.18122|2026-01-25
2026-02-21 17:51:04|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|489.52585980709|1|23.524708219151||-1|0|0|573.5|0.00391|87|-0.10112135321181|6|36.1|0.00163|0.0533|0.044997416799252|0.074673271127601|162.50882363005|183.78647173103|139.96339231239|0.694|0.408|0.17988|49|24|0.0011610231769361|0.065689169022046|1340|2022-03-06|-0.36695|2014-08-17|0.59905|2022-03-06
2026-02-21 17:51:05|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|9.6378288734173|3|0.55990141426875||0|0|-0.09484|10.165|-0.15231|4|-0.15230584863|4|33.49|0.00869|0.17056|0.15388657709063|0.23577638533209|1021.7052541401|1192.9438628847|701.03445707405|0.522|0.343|0.15146|67|18|0.0026396438112199|0.044270142475512|24.684999465942|2008-04-27|-0.22342|2020-05-17|4.04375|1986-08-24
2026-02-21 17:51:07|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|407.35685054027|9|12.718327552847|-0.05|1|1|-0.05|427.5|0.06701|16|0.067009545685947|16|31.41|0.02186|0.06631|0.035550601953702|0.06198860357002|229.49021022859|399.07238722315|156.88073394495|0.59|0.41|0.13584|83|34|0.00077414149139579|0.044147950286807|849|2012-08-12|-0.22358|2022-07-17|0.20776|2008-12-14
2026-02-21 17:51:07|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|-1137.9409980631|8|35.180994148769|-0.1049|-1|1|-0.10491|1137.5|-0.05027|9|-0.050266843435845|9|33.9|0.00646|0.06684|0.053743468247108|0.086101011484915|220.85136989482|253.61607914598|201.50575730735|0.481|0.327|0.14392|52|16|0.0010025197740113|0.045358807909604|1788.875|2012-09-09|-0.29083|2014-08-17|0.26271|2008-09-14
2026-02-21 17:51:09|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|51.236084153406|68|2.3429723811971||0|0|0.20614|58.92|0.04103|54|-0.12081463869371|19|33.09|0.00368|0.04833|0.03491211220913|0.054958010961851|193.56069418049|225.22557336175|357.74135170225|0.662|0.403|0.14536|77|38|0.0010551472275335|0.047275954110899|80.610000610352|2022-05-01|-0.15278|1988-07-24|0.18356|1983-08-28
2026-02-21 17:51:11|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|288.22040069686|17|12.636457153974|0.0264|1|2|-0.03669|309.8|0.16684|96|-0.1274864255755|9|33.75|0.00377|0.05634|0.033536128255489|0.08249597352486|224.35853675555|703.39756467677|235.23158312199|0.558|0.364|0.15927|77|30|0.0010839388145316|0.050252738049713|554.40002441406|2012-09-09|-0.2703|2004-07-18|0.17513|1976-06-13
2026-02-21 17:51:12|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|-66.816063673919|99|1.7358187054473|0.2692|-1|1|0.26922|63.03|-0.14979|19|-0.077994051813637|11|32.35|0.0209|0.08799|-0.00095873233111298|0.042792517905273|82.917311548175|121.07244136322|92.338114278849|0.55|0.35|0.15629|20|7|0.00069861744966443|0.049146228187919|219.70500183105|2011-03-20|-0.27668|2022-06-26|0.21861|2010-12-12
2026-02-21 17:51:13|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|-5135.2025585179|22|626.73418617262||0|0|0.55414|3080|-0.36612|19|-0.36612222426133|19|63.21|-0.00751|0.0376|0.027902134210547|0.11565962512132|51.630718747848|160.25612361771|214.48467966574|0.487|0.205|0.19676|78|34|0.0008352231872349|0.057899301151283|12646|2024-12-22|-0.23117|2024-05-05|0.24444|2024-09-22
2026-02-21 17:51:14|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|-367.40243873647|4|26.992478561572|0.094|-1|1|0.09402|285.7|-0.13198|23|-0.1319788034022|23|32.55|0.0367|0.08542|0.049635466525137|0.093152226279053|132.08011141208|328.62399273583|129.68679448448|0.595|0.405|0.18559|74|30|0.0012873300165837|0.063541451077944|437.95001220703|2025-10-26|-0.22164|1989-07-09|0.53593|1994-07-03
2026-02-21 17:51:16|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|3521.1836442704|27|294.72790442853|-0.1688|1|2|-0.22774|3591|0.04552|46|0.045524435641944|46|24.84|-0.00689|0.04941|0.050025094072879|0.082768239442168|205.48922288943|253.50806441445|174.74452554745|0.568|0.405|0.13063|37|10|0.0012857248677249|0.047745492063492|5800|2025-02-16|-0.14731|2008-03-23|0.16766|2010-06-13
2026-02-21 17:51:16|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|-16.179612227055|58|0.68688370817077||0|0|0.21515|14.3|-0.14508|17|-0.14508053581262|17|31.94|0.00084|0.07621|0.042043353928495|0.086809684647288|114.73164082844|568.82737269277|101.49041899129|0.638|0.438|0.21581|80|30|0.0014122396630934|0.069921653905053|44.799999237061|1980-11-09|-0.20105|1988-12-18|0.38507|1985-07-28
2026-02-21 17:51:18|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|-234.9156588769|54|30.62668978061||0|0|0.4653|181.05|-0.13685|40|-0.13685445749974|40|33.71|0.00991|0.08588|0.061022797113211|0.12394669568852|267.80343902498|1143.2661766862|311.51067855996|0.605|0.421|0.17334|76|28|0.0015974378585086|0.058930401529637|589|2024-09-15|-0.28556|2025-08-03|0.45513|1981-01-18
2026-02-21 17:51:19|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|225.17711619397|2|7.1201274267176|0.0213|1|2|0.0144|246.575|-0.10917|13|0.13168087169489|48|22.07|-0.04678|-0.01022|-0.028524910914597|-0.01411959410561|18.215686287283|52.325734036986|366.5452791035|0.486|0.339|0.09452|109|36|0.00091144993768176|0.030553660157873|247.75|2026-02-22|-0.23904|2005-11-13|0.34983|2005-12-04
2026-02-21 17:51:20|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|84.645056593771|1|2.7474813897228||0|0|0|93.675|-0.0057|16|-0.0056998139980359|16|21.97|-0.03493|0.0445|0.010988710075961|0.020903950747407|92.028258020495|139.85833978483|198.88536324099|0.546|0.403|0.16418|119|40|0.0015810286806883|0.052372390057361|133.89999389648|2014-07-20|-0.31172|2020-04-05|0.38585|1998-12-20
2026-02-21 17:51:23|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|-370.04335764678|17|12.180243488891||0|0|-0.10884|368.025|0.26621|43|0.26621333989972|43|30.83|0.00383|0.03279|0.033113860714941|0.051192892097524|355.90132255238|445.61730944524|574.85943954098|0.638|0.463|0.0913|80|31|0.00098069701853344|0.02876159548751|382.79998779297|2025-10-19|-0.13542|2020-03-15|0.13404|2023-05-28
2026-02-21 17:51:24|WEEKLY|00312|959198|/commodities/lumber|COMMO:|-613.31110336803|26|31.643042278337||0|0|-0.05378|578|-0.17889|6|-0.17889221556886|6|25.59|-0.05169|0.01915|-0.00080756833207339|0.046328934674814|30.592999001574|217.10718837459|264.53089244851|0.521|0.354|0.20125|96|30|0.0018309951651894|0.065440705076551|1711.1999511719|2021-05-16|-0.38966|2020-09-20|0.48473|2021-11-21
2026-02-21 17:51:25|WEEKLY|00313|959199|/commodities/oats|COMMO:|-347.86558244583|26|20.615027601086||0|0|-0.06969|330|-0.26887|27|-0.17348927875244|13|28.03|-0.0569|0.00721|-0.020874485802636|0.034412071732423|8.2561586798997|141.50707047507|215.6862745098|0.609|0.359|0.18353|92|34|0.001504485407066|0.062379001536098|811|2022-04-17|-0.36949|2022-07-17|0.32316|1988-06-12
2026-02-21 17:51:26|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|-85.182602531991|4|5.0642015560738|0.091|-1|1|0.09098|72.54|-0.11949|51|-0.11948628743052|51|15.27|-0.02231|1.79951|2.7663801441856|3.8347911300617|6966.3826073663|16410.244401761|427.96458790806|0.563|0.408|0.1179|71|10|0.67214980680773|0.080202750689972|99.220001220703|2022-08-21|-0.875|2007-12-02|730.00003|2007-12-23
2026-02-21 17:51:27|WEEKLY|00315|169|/indices/us-30|INDICES:US|46391.457941866|34|1096.0364455653|0.1279|1|2|0.10702|49625.9688|-0.08051|16|0.18092105630581|68|21.88|0.0059|0.02805|0.032210673563304|0.058615839012833|411.02151750258|693.18565151406|5446.6397203528|0.517|0.347|0.05916|118|21|0.0017851854684512|0.030270803059273|50512.7890625|2026-02-15|-0.18151|2008-10-12|0.12844|2020-03-29
2026-02-21 17:51:29|WEEKLY|00316|20|/indices/nq-100|INDICES:US|23875.620738479|41|784.45807415769|0.1673|1|1|0.16729|25012.6191|-0.14513|14|0.44440953911425|71|31.82|0.04909|0.08437|0.12905164413361|0.19408220433365|3441.0758985692|7721.9457524002|22607.211929328|0.585|0.446|0.12818|65|26|0.0031145540796964|0.04487165085389|26182.103515625|2025-11-02|-0.25302|2000-04-16|0.21094|2000-06-04
2026-02-21 17:51:30|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|21804.682608606|38|735.36354001942|0.1902|1|2|0.17184|22886.0684|-0.10213|11|0.17262731571723|34|11.56|0.01794|0.04004|0.038572718091414|0.078582958504539|4222.9335638742|20524.874119748|16488.52151022|0.608|0.392|0.04895|204|30|0.0025446869782972|0.03473776293823|24019.9921875|2025-11-02|-0.25305|2000-04-16|0.18978|2000-06-04
2026-02-21 17:51:31|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|6521.0872379856|38|150.35224033402|0.1595|1|2|0.15152|6909.5098|-0.06409|12|0.24359603157021|68|39.66|0.0292|0.05136|0.052718482990176|0.13683787563682|509.57573377135|1160.7591224815|7280.8320911784|0.646|0.323|0.09485|65|34|0.0018957667304015|0.031382103250478|7002.2797851562|2026-02-01|-0.18195|2008-10-12|0.12102|2020-04-12
2026-02-21 17:51:32|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|-26.889090857226|41|4.4735694773294||0|0|-0.10731|19.09|-0.34752|6|-0.3475237008764|6|51.25|-0.47982|-0.17496|-0.5223453671893|-0.25707129547387|-0.00010240604273752|2.7802371995205|94.927894446514|0.611|0.306|0.62669|36|16|0.0091918885941644|0.20133139522546|89.529998779297|2008-10-26|-0.42663|2016-07-03|1.34836|2020-03-01
2026-02-21 17:51:33|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|14804.50320651|35|339.96231006949|0.1621|1|1|0.16208|15899.3896|-0.03213|24|0.14013230160457|58|44.21|0.00423|0.03906|0.066563753236343|0.15145537417487|170.6107451456|220.41165668126|570.30192228053|0.526|0.316|0.10299|19|9|0.0022474027459954|0.029683180778032|16059.830078125|2026-02-15|-0.16156|2020-03-22|0.13655|2020-03-29
2026-02-21 17:51:35|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|17461.840190391|34|719.90483236969||0|0|0.23645|19841.1797|-0.00974|28|-0.023349282680448|37|36.57|-0.01648|0.03333|-0.0010070148098411|0.055124046224721|92.310104264924|125.25705942139|660.09865724648|0.391|0.217|0.1302|23|6|0.0026155034324943|0.041467231121281|20150.740234375|2026-02-15|-0.1394|2020-03-01|0.12753|2020-04-12
2026-02-21 17:51:36|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|1054.7951768175|2|36.359941060843||0|0|-0.00751|1162.38|-0.10299|8|-0.019967790000206|20|41.57|-0.01117|0.02637|-0.016133686299029|0.026685829215048|78.26985596944|119.23883946134|353.0065625583|0.619|0.333|0.09506|21|11|0.0017314645308924|0.032987070938215|1730|2020-02-23|-0.15426|2020-03-15|0.17458|2020-03-29
2026-02-21 17:51:36|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|7359.0038797283|38|398.00982240962|0.6381|1|2|0.60795|8713.6396|-0.16345|24|0.053351359116866|112|28.98|-0.00634|0.02202|0.014904982182175|0.054768577616775|122.20065002403|268.48520298171|1584.2981178977|0.585|0.415|0.09982|53|20|0.0021211188811189|0.034213210425938|8792.8798828125|2026-02-22|-0.26139|2008-10-12|0.14155|2020-04-12
2026-02-21 17:51:37|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|21995.620374026|41|444.88839951091|0.1765|1|1|0.17651|23452.5996|-0.05121|18|0.1803152612642|58|26.01|0.01462|0.03913|0.031467445509638|0.060786924566714|415.53418996578|713.32597251006|4410.0413967112|0.586|0.384|0.07257|99|34|0.0016967304015296|0.023453342256214|23602.580078125|2026-02-15|-0.19535|2008-10-12|0.12894|2008-11-30
2026-02-21 17:51:38|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|3225.1689929875|38|83.784497840779|0.1607|1|2|0.15183|3375.95|-0.07064|12|0.48955606699769|86|30.96|0.00412|0.03225|0.04977014211988|0.1434116371668|160.79906117198|234.38791242714|789.58508056152|0.481|0.259|0.09121|27|10|0.0026210767468499|0.029069312714777|3492.8000488281|2025-11-02|-0.13866|2020-03-22|0.10388|2020-04-12
2026-02-21 17:51:40|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|2413.7639796082|34|90.706631429211|0.223|1|2|0.18441|2663.78|0.11359|65|0.11359417163462|65|38.24|0.02115|0.06754|-0.0043302821828066|0.026179091977167|81.053970151932|123.1296320635|575.1565282734|0.545|0.333|0.11639|33|11|0.0018501158301158|0.041152579150579|2735.1000976562|2026-01-25|-0.16544|2020-03-15|0.18504|2020-04-12
2026-02-21 17:51:41|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|9972.2430649692|41|207.92060594776||0|0|0.23056|10686.8896|0.01564|54|0.015642581165341|54|33.32|-0.04821|-0.00593|-0.038329240193564|-0.028564529608814|66.630709603949|80.766329959748|241.89757647624|0.4|0.28|0.09293|25|8|0.0012318327605956|0.028653150057274|10745.759765625|2026-02-22|-0.16966|2020-03-15|0.07888|2020-04-12
2026-02-21 17:51:41|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|22156.34353854|43|468.89883350737|0.1735|1|1|0.17347|23751.5605|-0.02567|16|0.055178577564073|57|36.09|0.01605|0.04887|0.0076087751784369|0.034944878622332|102.58043940446|124.55427188923|306.57736674908|0.565|0.348|0.09678|23|11|0.0015558256880734|0.029120103211009|24353.849609375|2021-09-12|-0.16987|2020-03-15|0.16375|2020-04-12
2026-02-21 17:51:42|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|5435.1543700149|41|108.87692874503||0|0|0.219|5809.3101|0.01384|54|0.01384108418925|54|33.32|-0.04148|0.0018|-0.021901761415702|-0.019506333229273|74.648433129743|80.153259368715|252.16426849428|0.48|0.4|0.09002|25|9|0.0012764948453608|0.027931867124857|5839.4702148438|2026-02-22|-0.1697|2020-03-15|0.0923|2020-04-12
2026-02-21 17:51:43|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|3655.0013317203|7|91.961611328493|0.0208|1|1|0.02082|3847.3899|-0.06037|9|0.049756777474541|27|29.9|0.04885|0.07716|0.0515503051693|0.077208902481353|208.45797094248|188.65319430957|166.18103154737|0.621|0.345|0.08631|29|12|0.00086312714776632|0.027745452462772|6592.7001953125|2021-09-12|-0.15229|2020-03-22|0.14715|2020-04-12
2026-02-21 17:51:44|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|1610.8494732835|41|34.116825962808||0|0|0.22815|1729.6|0.0114|54|0.01139972948575|54|33.32|-0.05351|-0.00642|-0.047624880944204|-0.033590299125797|63.526207624619|77.873501737398|241.73305039636|0.36|0.28|0.09046|25|6|0.0012352806414662|0.02854197021764|1738.6999511719|2026-02-22|-0.16882|2020-03-15|0.07861|2020-04-12
2026-02-21 17:51:45|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|8446.9455209594|1|191.66816809436||0|0|0|9081.4004|0.02084|27|0.020836319606795|27|3.9|1.0E-5|0.0108|0.0047664704020526|0.01928255649694|300.19493826309|2148.2768123428|532.75844894362|0.583|0.366|0.01994|451|15|0.0011465397727273|0.020581017045455|9118.2998046875|2026-02-22|-0.15647|2008-10-12|0.09542|2008-11-30
2026-02-21 17:51:46|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|-9362.2845026426|14|197.84323405793||0|0|-0.07102|9303.2002|0.02643|28|0.026433980766936|28|3.49|0.00135|0.01506|0.011505034278864|0.028892198764568|5979.3957376113|81102.76471465|1612.3397218912|0.579|0.366|0.02149|656|17|0.0014385317115552|0.015381524761077|9414.599609375|2025-10-26|-0.29396|1987-10-25|0.08438|2008-11-30
2026-02-21 17:51:47|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-4069.8455248024|3|133.03184160079||0|0|-0.03484|3694.8|0.12509|28|0.12509053387258|28|26.93|0.01675|0.03868|0.041345854021245|0.069637751379816|371.60787772987|430.12001500214|269.18258156393|0.633|0.4|0.08216|60|23|0.00086152657601978|0.027282577255871|4176.5|2007-11-04|-0.19089|2008-10-12|0.08359|2009-03-29
2026-02-21 17:51:48|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|7048.9332327439|1|158.82222319994||0|0|0|7579.7998|0.01032|27|0.010318257147963|27|3.92|0.00062|0.01087|0.0069638777052774|0.022122985427043|535.36461630631|3354.9274011982|552.10136717147|0.595|0.367|0.01995|449|20|0.0011678295454545|0.020688727272727|7611.2998046875|2026-02-22|-0.15467|2008-10-12|0.09892|2008-11-30
2026-02-21 17:51:49|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|4751.1607102022|2|126.64638110447|0.0399|1|2|0.01898|5186.8999|-0.00658|29|-0.0065815024631113|29|5.26|-0.00134|0.01535|0.0088236813673617|0.027185859173567|516.09786583596|3374.6318622385|614.92589239404|0.543|0.352|0.02787|383|22|0.0011724107142857|0.019573045634921|5200.7998046875|2026-02-22|-0.31713|1987-10-25|0.11452|2008-11-30
2026-02-21 17:51:50|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|-9021.2069900658|14|190.49854682055||0|0|-0.0779|9017.5|0.02373|27|0.023729949703111|27|3.87|-0.00015|0.01067|0.0051385378778332|0.019655637977888|330.93545919293|2302.204390307|532.76025818672|0.586|0.367|0.0199|452|19|0.0011455454545455|0.020455289772727|9069.900390625|2025-10-26|-0.15801|2008-10-12|0.09481|2008-11-30
2026-02-21 17:51:51|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|8166.7817670433|1|192.42267921474||0|0|0|8815.0996|-0.00605|27|-0.0060454930690134|27|3.51|0.00092|0.0162|0.011028238687579|0.030483476480144|5055.8960751396|112139.05011924|1712.0021735105|0.588|0.365|0.02334|655|18|0.0014922719374457|0.016265047784535|8844.599609375|2026-02-22|-0.31692|1987-10-25|0.10584|2008-11-30
2026-02-21 17:51:52|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|-9074.3544776611|14|191.95414387083||0|0|-0.07851|9072.5|0.02049|29|0.02048954411644|29|32.07|0.0029|0.02293|-0.014436613733698|0.00090989265119048|75.00165009715|99.487206504092|144.14980268745|0.6|0.433|0.08385|30|15|0.00062332307692308|0.029178235897436|9115.900390625|2025-10-26|-0.15707|2008-10-12|0.0953|2008-11-30
2026-02-21 17:51:53|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|8140.5188597488|1|191.51047773997||0|0|0|8790.7002|-0.00959|27|-0.0095894212058667|27|29.55|-0.01385|0.01054|-0.0088436783761068|0.0089075449319031|78.824770827082|109.84104736204|144.87220186208|0.636|0.455|0.08113|33|15|0.00062622564102564|0.029452492307692|8815.900390625|2026-02-22|-0.1501|2008-10-12|0.10566|2008-11-30
2026-02-21 17:51:55|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|11292.314481124|42|341.24252458959|0.119|1|2|0.10481|11553.4004|-0.04558|9|-0.070577764320004|12|29.75|0.00811|0.03119|0.024594509899141|0.043756158897039|150.84265498092|160.44158031103|674.37547979862|0.472|0.245|0.08272|53|20|0.0014067923362176|0.027848646477132|12225|2026-02-01|-0.18886|2008-10-12|0.09424|2020-04-12
2026-02-21 17:51:56|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|23695.168281162|43|617.25877955282|0.0942|1|1|0.09417|25260.6895|-0.11845|4|0.28174674679728|70|8.36|0.00983|0.02855|0.022177249552401|0.055819691548126|1296.9786510543|6758.813095381|2513.0263325114|0.609|0.361|0.04251|233|22|0.0020528994974874|0.035228070351759|25507.7890625|2026-01-18|-0.2161|2008-10-12|0.16116|2008-11-02
2026-02-21 17:51:57|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|5633.8089391476|41|141.29481835083|0.1165|1|1|0.11646|6059.6201|-0.03945|11|-0.03945304178704|11|38.22|0.00979|0.04871|0.050951562957375|0.064482472159873|230.1258225401|216.66375468909|185.64160037002|0.541|0.378|0.11862|37|12|0.00087452544704264|0.040405632737276|6107.7299804688|2026-02-22|-0.22222|2008-10-12|0.1456|2001-09-30
2026-02-21 17:51:57|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|11538.757135458|33|307.64087694072|0.1319|1|2|0.11642|12548.0498|-0.05261|33|-0.052612947919852|33|40.1|0.08129|0.15757|0.064323503596029|0.11627711345451|211.20337743365|251.04156621986|1292.0149965991|0.483|0.31|0.14275|29|10|0.0025193640167364|0.035913112970711|12629.540039062|2026-02-15|-0.19821|2020-03-15|0.11873|2020-06-07
2026-02-21 17:51:58|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|29293.865909096|41|938.90640326887|0.0648|1|1|0.06477|31823.3906|-0.04103|27|-0.041025048685052|27|39.08|0.08362|0.11834|0.068746722988881|0.15163621848006|247.09996030644|461.03398719216|1203.7170736924|0.513|0.333|0.11157|39|16|0.0019600511508951|0.034468644501279|36428.859375|2021-09-05|-0.20668|2008-10-12|0.13099|2008-11-30
2026-02-21 17:52:00|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|-3898.6329191648|24|150.90751048895|0.047|-1|1|0.04696|3585.3301|-0.00382|17|-0.0038175912587401|17|11.8|0.02327|0.06952|0.083096092372992|0.13845792602357|7498.1061716176|18284.856400083|732.25293433214|0.54|0.357|0.07557|126|12|0.0020877152317881|0.043398079470199|8583.33984375|2000-03-12|-0.24523|2008-10-12|0.27291|1998-03-15
2026-02-21 17:52:01|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|12517.094623217|43|316.05681931126|0.11|1|1|0.10996|13378.2598|-0.10314|8|0.077233265557859|35|37.24|0.05451|0.08922|0.090803839457214|0.16976920980126|509.97732598775|639.65230249|1066.2941462001|0.561|0.317|0.12145|41|18|0.0019515105162524|0.038774053537285|13454.580078125|2026-01-18|-0.21703|2008-10-12|0.15287|2008-11-02
2026-02-21 17:52:01|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|9139.0252612265|43|236.93892292556|0.094|1|1|0.09403|9759.4502|0.24215|70|0.24215360815474|70|39.76|0.03958|0.07605|0.099603839568994|0.17341417238419|381.63182927107|432.79420644739|1043.4678468272|0.586|0.345|0.12226|29|13|0.0023531631799163|0.035789974895397|9853.1904296875|2026-01-18|-0.21465|2008-10-12|0.14765|2008-11-02
2026-02-21 17:52:02|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|16543.792472731|7|584.07840720174|0.0152|1|2|-0.00522|18023.9199|-0.03568|26|-0.035681640769537|26|38.9|0.06901|0.10386|0.12371765206302|0.15999816260048|1626.8253347294|1134.2201643484|1802.3919921875|0.569|0.373|0.10284|51|19|0.0017273668341709|0.027516371859296|18480.19921875|2026-02-01|-0.21496|2008-10-12|0.11966|2020-04-12
2026-02-21 17:52:03|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|-3861.7730295945|16|118.10635609276|-0.0738|-1|1|-0.07384|3721.5|-0.06053|11|-0.060531898538169|11|34.35|0.06337|0.10319|0.032574197013807|0.099731345726115|135.64370862638|274.14216567691|81.408679554113|0.625|0.35|0.14083|40|17|0.00062319654427646|0.050636047516199|9694.0703125|2000-03-12|-0.24108|2008-10-12|0.21092|2002-10-20
2026-02-21 17:52:05|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-15884.933957811|3|399.17460052044||0|0|0.0075|14687.4102|0.06158|49|0.061579280722717|49|31.5|0.00634|0.03258|-0.00056811836806024|0.03647881832486|90.101022771513|119.4089531523|125.42910526802|0.786|0.5|0.11433|14|8|0.00090372460496614|0.035868058690745|16528.970703125|2023-08-06|-0.20012|2020-03-15|0.10907|2020-04-12
2026-02-21 17:52:06|WEEKLY|00352|167|/indices/france-40|INDICES:FR|7831.4161220512|21|193.04960645169||0|0|0.0537|8515.4902|-0.08233|10|-0.082328607101137|10|26.6|0.01784|0.05026|0.043967922340705|0.048701412153908|382.10956714439|269.37564630953|571.348343641|0.547|0.347|0.07968|75|20|0.0012679106699752|0.036274074441687|8529|2026-02-22|-0.22159|2008-10-12|0.13238|2008-11-30
2026-02-21 17:52:06|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|9126.1190022909|21|226.0623169451|0.0428|1|1|0.04277|9849.6797|-0.07686|10|-0.076858638709347|10|28.49|0.00676|0.04079|0.034556188962983|0.034799060870122|183.92004111659|162.277837749|265.16124020227|0.469|0.347|0.08653|49|13|0.0010630649717514|0.031210677966102|9948.16015625|2024-04-07|-0.21819|2008-10-12|0.11897|2008-11-30
2026-02-21 17:52:07|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|5828.9571475577|28|137.29431344431|0.0707|1|1|0.07072|6316.9502|-0.07864|10|-0.078644458427657|10|7.82|0.00324|0.01809|0.011639248565924|0.030595796219229|336.59179579972|876.4529485734|631.69501953125|0.524|0.329|0.03407|231|21|0.0013585659760087|0.029073745910578|6326.7900390625|2026-02-22|-0.21846|2008-10-12|0.12712|2008-11-30
2026-02-21 17:52:08|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|8455.3209125888|27|203.8463168975|0.066|1|1|0.06602|9177.9404|-0.08304|9|-0.083035082113932|9|24.98|-0.02322|0.01436|-0.047436322129828|-0.046511998630052|44.664633829186|58.048212741043|180.20270911568|0.39|0.268|0.091|41|12|0.00096915238095238|0.032855885714286|9192.25|2026-02-22|-0.2217|2008-10-12|0.13288|2008-11-30
2026-02-21 17:52:10|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|13703.20469296|35|355.53170390921|0.0869|1|2|0.07683|14951.2598|0.00507|28|0.005067796379209|28|27.1|0.04911|0.07898|0.077839079167428|0.1002665184312|831.72901388052|739.22977056224|490.79578975983|0.627|0.451|0.08055|51|18|0.0014302401129944|0.027020346045198|15906.58984375|2021-11-14|-0.19813|2020-03-15|0.09444|2020-04-12
2026-02-21 17:52:11|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|13380.812588333|34|358.23076482652|0.0399|1|1|0.03987|14651.2695|-0.00422|25|-0.0042164087903046|25|27.12|0.03382|0.065|0.052829913128934|0.098981920761535|352.40596811116|570.62347002759|503.71548463717|0.569|0.392|0.08602|51|16|0.0014614830508475|0.029312951977401|15969.790039062|2021-11-14|-0.19856|2020-03-15|0.10024|2020-04-12
2026-02-21 17:52:11|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|11690.594895684|1|279.8433681055||-1|0|0|12658.9502|-0.11431|15|-0.044534655823793|27|28.9|0.01987|0.04483|0.022971363199927|0.060295037912903|158.70575392387|235.88609195825|417.75404707577|0.612|0.347|0.10059|49|22|0.001407168079096|0.033118283898305|13485.959960938|2020-02-23|-0.23091|2020-03-15|0.14073|2020-04-12
2026-02-21 17:52:12|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|16165.47712417|43|468.76635277202|0.4268|1|1|0.4268|17137.0508|-0.14375|4|-0.065254667277342|4|21.14|0.05514|0.08343|0.077027958618795|0.11641190703081|1230.0354795689|1468.3492027349|435.73242033583|0.631|0.431|0.06716|65|21|0.0013392796610169|0.023760077683616|17637.25|2026-02-01|-0.1958|2020-03-15|0.14984|2025-07-27
2026-02-21 17:52:13|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|1692.588478583|41|39.122179502276||0|0|0.14851|1834.1|-0.07423|8|-0.074225938169486|8|13.11|-0.00143|0.01819|-0.00080142461436105|0.018577842574399|84.735825222162|171.18949062641|183.40999755859|0.505|0.337|0.0503|101|17|0.00080886363636364|0.033413870967742|1838.8499755859|2026-02-22|-0.22357|2008-10-12|0.12785|2001-09-30
2026-02-21 17:52:15|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|3820.2440346438|43|80.687006355714|0.1852|1|1|0.18515|4100.7998|-0.10142|7|-0.10142328986323|7|12.24|0.01391|0.03848|0.027940880883067|0.056191728930854|379.21537228333|636.07120395731|410.07998046875|0.528|0.343|0.04955|108|13|0.0013847580645161|0.029959904692082|4103.9301757812|2026-02-22|-0.19468|2008-10-12|0.11213|2001-09-30
2026-02-21 17:52:16|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|5945.78118134|27|140.56960296478||0|0|0.06388|6445.1602|-0.07895|10|-0.078949213437313|10|8.26|0.00525|0.01938|0.0062803791644013|0.023600938146106|176.97205441426|546.10924937373|644.516015625|0.539|0.352|0.03547|219|18|0.0013844874591058|0.033465916030534|6455.3198242188|2026-02-22|-0.2199|2008-10-12|0.12953|2008-11-30
2026-02-21 17:52:17|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|51675.406122459|36|1749.0215268888|0.4944|1|2|0.47971|56825.6992|-0.0574|9|0.33079612006291|67|24.09|0.00971|0.04514|0.036462946738545|0.061540231439009|424.51598151525|788.02000765322|1267.2851929376|0.533|0.402|0.08077|107|28|0.0013346957520092|0.027963034825871|58015.078125|2026-02-15|-0.24334|2008-10-12|0.17137|2020-03-29
2026-02-21 17:52:18|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|-172.31212429679|19|4.9825878423045||0|0|0.10018|164.28|0.22962|80|0.22961898754663|80|25.76|0.09141|0.12964|0.14469655701609|0.16990967855441|3487.1585293847|1901.4178315173|278.96077514338|0.638|0.466|0.0905|58|22|0.0011394246031746|0.032009933862434|199.94000244141|2021-09-19|-0.18153|2008-10-12|0.16906|2001-01-21
2026-02-21 17:52:19|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|-4563.4443567959|65|147.49825506613|0.1596|-1|1|0.15959|4375.9399|-0.12335|7|-0.12335176513636|7|36.63|0.26034|0.32237|0.52265628167741|0.78490064937548|541.38491898315|428.46077216789|338.90490294975|0.5|0.313|0.16174|16|7|0.0029552461538462|0.054843384615385|10268.879882812|2013-05-19|-0.22979|2013-06-09|0.37087|2013-04-28
2026-02-21 17:52:20|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|31737.966502259|39|911.98563525987||0|0|0.35644|34448.8711|-0.12372|8|-0.10826622138405|14|2.45|-0.00216|0.01708|0.0095424484467917|0.030096024082209|645.79800148174|4244.4078720297|249.02876319714|0.543|0.325|0.02516|400|8|0.0012761417322835|0.019258877952756|35102.390625|2026-02-15|-0.19927|2008-10-12|0.13632|2020-03-29
2026-02-21 17:52:21|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|2185.6608385635|57|62.153040338346|0.323|1|2|0.26349|2357.74|-0.05875|24|-0.058753775802566|24|22.92|-0.03294|0.01591|-0.0040484594932665|0.020734429319851|87.043024418075|109.43213430565|224.717889817|0.48|0.32|0.08666|25|9|0.0016540858505564|0.032145516693164|2415.1499023438|2021-03-21|-0.14229|2020-03-15|0.13763|2020-03-29
2026-02-21 17:52:22|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|785.70692120412|57|11.851424615328|0.3644|1|2|0.33627|807.64|0.28572|102|0.28572114058133|102|30.07|-0.00996|0.04055|0.062857963405437|0.10000179372706|204.10153546976|232.70477678058|444.61329027552|0.519|0.37|0.08937|27|8|0.0020473847926267|0.03069081797235|825|2026-02-15|-0.13894|2020-03-15|0.13428|2020-03-29
2026-02-21 17:52:22|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|3101.4027648735|25|83.568024338329||0|0|-0.08386|3114.3999|-0.069|23|0.20338602701686|88|25.77|-0.02971|0.02183|0.026515594015999|0.055156779052665|131.16734867052|174.55543915846|387.0502464238|0.548|0.419|0.08929|31|8|0.0019598784933171|0.030909015795869|3577.4799804688|2024-07-14|-0.12971|2020-03-15|0.12644|2020-03-29
2026-02-21 17:52:23|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|-3751.4495861309|18|81.295313638798|0.0566|-1|1|0.05665|3650.1001|0.17819|80|0.17819270275426|80|23.29|0.02339|0.06385|0.052028859330775|0.071994389822992|183.3103302828|191.97432554954|331.3002130843|0.464|0.357|0.05514|28|6|0.0020082660687593|0.020194439461883|4317.2099609375|2018-02-04|-0.15955|2020-03-15|0.08305|2020-03-29
2026-02-21 17:52:24|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|18.13028043836|19|7.1910522204119|-0.2468|1|1|-0.24683|26.76|-0.35526|6|-0.3552557798343|6|2.08|-0.00877|0.04933|0.031020046829835|0.10274977772884|-12054.751741995|18322093268.125|87.081030353098|0.491|0.313|0.08881|696|9|0.0076278922237381|0.093099427012278|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2026-02-21 17:52:26|WEEKLY|00372|41042|/indices/topix|INDICES:JP|3523.0974235549|39|100.53975486711||0|0|0.35941|3808.48|-0.0988|14|-0.098795668514055|14|26.94|-0.02365|0.02555|0.0052447328856439|0.033941007080577|94.941072692431|125.16908439694|424.14942414898|0.484|0.323|0.09054|31|10|0.0019900343642612|0.031619255441008|3888.9399414062|2026-02-15|-0.14255|2020-03-15|0.13737|2020-03-29
2026-02-21 17:52:26|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|2388.6356758722|39|72.756770382872|0.3441|1|1|0.34408|2577.4299|-0.11656|14|-0.11656160999061|14|5.35|0.00151|0.02014|0.014431646214129|0.027928233124906|761.96056173459|1527.0245986818|279.86036609563|0.509|0.335|0.03128|316|10|0.00099708333333333|0.031489392361111|2649.4399414062|2026-02-15|-0.19471|2008-10-12|0.13723|2020-03-29
2026-02-21 17:52:27|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|3333.2704087375|39|95.643401304537||0|0|0.35928|3604.5801|-0.09934|14|-0.0993412971681|14|29.03|-0.01146|0.03619|0.007195260774119|0.0085164910848523|96.188233607516|98.407853833274|351.15589167138|0.564|0.41|0.0937|39|14|0.0014391623931624|0.033697931623932|3680.8500976562|2026-02-15|-0.19787|2008-10-12|0.13583|2020-03-29
2026-02-21 17:52:28|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|2748.1495090489|39|79.557149238451||0|0|0.3562|2970.1101|-0.10185|14|-0.10184865850325|14|5.31|0.0017|0.01819|0.014901948981125|0.027623674181637|908.29891526615|1791.5905799099|299.39719763594|0.541|0.362|0.02998|318|14|0.00099721064814815|0.029882806712963|3036.669921875|2026-02-15|-0.19762|2008-10-12|0.13499|2020-03-29
2026-02-21 17:52:30|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|-2526.5256918934|11|90.320878872287|-0.0089|-1|1|-0.00887|2457.9299|0.28707|86|0.28706659365097|86|27.88|-0.01155|0.03256|0.023005489012235|0.058780174000067|122.47162028804|152.78889724576|235.78847548482|0.583|0.375|0.08788|24|11|0.0016231664212077|0.032381620029455|2679.7700195312|2021-09-19|-0.14252|2020-03-15|0.13729|2020-03-29
2026-02-21 17:52:30|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|104861.58338101|40|4088.6955509158|0.3362|1|1|0.33624|114829.5078|-0.14769|7|0.052457170559468|47|3.85|-0.00376|0.01477|0.011597545300392|0.034861810290329|1003.5736681204|12795.739545701|2402.481891805|0.578|0.363|0.03249|405|20|0.0023811382113821|0.029439943714822|119314.9765625|2026-02-01|-0.15577|2020-03-15|0.19627|2008-11-30
2026-02-21 17:52:31|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|6569.0440196323|44|159.01501709653|0.4518|1|2|0.44696|7016.3701|-0.01509|18|-0.015089775582843|18|19.92|-0.00243|0.02711|0.035906924046119|0.068657450716706|285.93386805028|431.41030502188|1659.1477391634|0.538|0.369|0.07558|65|18|0.0024305082212257|0.02382788490284|7224.08984375|2026-02-01|-0.14399|2020-03-15|0.16552|2008-11-02
2026-02-21 17:52:32|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|12950.031657518|13|267.25100348353|0.0882|1|2|0.07524|13799.5898|-0.05528|9|-0.055275279546771|9|8.86|0.00644|0.02358|0.024038972268979|0.046771917630111|1189.9672303108|2909.8409013022|970.29885512085|0.583|0.377|0.03704|223|24|0.001436046277666|0.028682102615694|13896.389648438|2026-02-22|-0.22277|2008-10-12|0.1769|2001-09-30
2026-02-21 17:52:33|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|692.32966082351|43|8.0351224175527||0|0|0.13354|720.05|-0.04569|10|-0.045686127654758|10|20.57|0.00573|0.03371|0.0086595825656558|0.01239611541524|116.88855057717|122.21269945149|184.85097169652|0.54|0.381|0.05882|63|18|0.00075163677130045|0.020358923766816|720.53002929688|2026-02-22|-0.22031|2008-10-12|0.17947|2001-09-30
2026-02-21 17:52:35|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|17775.183665467|41|337.31866099001|0.1252|1|1|0.12524|18859.1406|-0.05307|9|-0.053070787142994|9|29.83|0.01453|0.04265|0.028065929576961|0.040616007655614|166.61450963803|173.17504313108|373.19188247324|0.574|0.383|0.08834|47|19|0.0011993689320388|0.029329486823856|18965.189453125|2026-02-22|-0.21266|2008-10-12|0.15096|2001-09-30
2026-02-21 17:52:35|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|2936.2092005964|41|64.630787301205|0.1341|1|1|0.13407|3149.665|-0.0336|12|-0.050911486347316|35|27.85|0.05034|0.08373|0.1173516269751|0.16206744372921|1516.3898031643|1034.7859990485|702.31342798611|0.545|0.327|0.08806|55|20|0.0015661768447837|0.028789770992366|3556.3149414062|2021-09-12|-0.16783|2020-03-15|0.09867|1998-10-18
2026-02-21 17:52:36|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|45491.531324401|42|1243.5547260054|0.1996|1|2|0.17845|49211.0781|0.31273|90|0.31273466867335|90|33.28|0.0002|0.03403|0.039572806576855|0.096700876401367|131.32612484504|153.20869806068|240.05099782939|0.36|0.2|0.12543|25|4|0.0014444902634593|0.039997628865979|49862.94921875|2026-02-08|-0.22691|2020-03-15|0.10395|2011-12-04
2026-02-21 17:52:37|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|57142.554784584|43|1379.3601027269|0.1787|1|2|0.15819|59937.3984|-0.05659|11|-0.056589592028336|11|33.24|0.03993|0.06915|0.099943965643683|0.1443609307376|340.57673915565|292.02036075442|263.79214574059|0.6|0.36|0.09965|25|8|0.0014504696449026|0.033659312714777|61661.80859375|2026-01-25|-0.18276|2020-03-15|0.10229|2012-07-22
2026-02-21 17:52:37|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|-37856.351616499|14|844.05016604683|-0.0349|-1|1|-0.03486|35989.7109|0.16563|29|0.16563157000309|29|25.29|0.03279|0.06883|0.041288115447033|0.050038289852886|181.48731551333|167.20398649957|151.78077091618|0.559|0.412|0.09262|34|12|0.00082262313860252|0.030348132875143|38106.7109375|2026-01-18|-0.17499|2020-03-15|0.20707|2009-10-18
2026-02-21 17:52:39|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|118505.03564151|44|2082.1754939799|0.2995|1|2|0.27558|122871.7734|0.05073|10|0.050732914769476|10|1.07|-0.00257|0.014|0.011482215342548|0.030349701782698|520847.84558439|310657297.31731|493.18422543576|0.597|0.381|0.02365|1328|0|0.0015990735694823|0.0012476975476839|125631.609375|2026-02-15|-0.23296|2020-03-15|0.2136|2001-09-30
2026-02-21 17:52:40|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|4176.0780624818|42|121.27642312992|0.1809|1|1|0.18093|4546|-0.0119|24|-0.011897485856354|24|30.78|-0.02146|0.0128|-0.023446498127699|0.017884416178917|61.534437031308|114.06007473723|230.40938762401|0.63|0.333|0.13716|27|13|0.0014372706422018|0.042317350917431|4607.5|2026-02-08|-0.23413|2020-03-15|0.1106|2020-06-07
2026-02-21 17:52:40|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|16691.742816864|170|452.9625449155||0|0|1.16073|18186|-0.00165|52|0.079525159560073|54|37.88|0.04386|0.07405|0.019907058799536|0.074960384229276|129.04037523935|252.74260652229|654.29976526325|0.581|0.349|0.11869|43|17|0.0014825472747497|0.040481518353726|18271.19921875|2026-02-08|-0.21201|2008-10-12|0.14552|1998-10-18
2026-02-21 17:52:41|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|2259.2941686783|23|126.1867860176|0.2704|1|2|0.23284|2563.7|-0.05679|28|-0.056790525220256|28|29.91|0.01992|0.06095|0.040336211423157|0.12293144537475|173.09075380261|474.67242092227|226.31531079329|0.6|0.356|0.15025|45|19|0.0013992763157895|0.050455555555555|4245.2001953125|2008-05-25|-0.28394|2008-10-12|0.23806|2016-03-06
2026-02-21 17:52:42|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|1646.9155710736|170|45.055788363829||0|0|1.1395|1791.3|-0.01156|52|0.10273786322578|54|25.72|0.03787|0.07954|0.07606471893045|0.1008692624969|2405.3239721284|2030.178735441|1790.4047917934|0.575|0.391|0.083|87|27|0.0016518944744495|0.032324835895305|1805.5|2026-02-08|-0.24793|1986-01-05|0.20648|1983-01-09
2026-02-21 17:52:44|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|17421.981712514|41|413.9562911411|0.1519|1|2|0.13313|18763.9004|-0.10648|5|-0.0023094439746965|39|3.83|0.0053|0.01997|0.017214512954745|0.036141861409186|5513.730007391|31484.26078404|625.46334635417|0.585|0.369|0.02391|482|14|0.0012586797454931|0.023533345705196|23360.69921875|2007-06-03|-0.18272|2020-03-15|0.09733|1990-09-02
2026-02-21 17:52:45|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|10083.437359049|43|234.73932425227|0.1293|1|2|0.12094|10685|-0.10649|4|0.0082747391234677|11|26.72|0.0995|0.13197|0.10695266495052|0.13658262940439|3675.4463351944|2077.9066963216|356.16666666667|0.623|0.406|0.08812|69|26|0.0010862990455992|0.030517963944857|18263|2007-02-18|-0.23431|2020-03-15|0.2421|1991-02-24
2026-02-21 17:52:46|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|19.508019586044|14|4.4139934713185||0|0|1.43158|46.2|0.20339|6|0.20338866179327|6|19.68|-0.25881|0.02427|0.0082942544100408|0.094532478343265|37.008022851972|79.284980088544|391.5254238658|0.579|0.421|0.33494|19|7|0.014343333333333|0.1217292248062|76.599998474121|2020-03-22|-0.28037|2020-11-08|1.81148|2020-03-01
2026-02-21 17:52:47|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|937.27664866871|41|25.008509084197||0|0|0.0932|1017.66|-0.07703|28|0.13023248910159|34|5.92|0.00214|0.01742|0.014719183550615|0.039551006027535|1727.5584082933|16945.165872191|2124.5510244811|0.617|0.375|0.03351|373|27|0.0017258622222222|0.030131751111111|1019.1799926758|2026-02-22|-0.2499|2008-10-12|0.14547|2001-09-30
2026-02-21 17:52:48|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|1276.8472693268|41|39.000611295296||0|0|0.15012|1406.2|-0.12203|7|-0.12202792499951|7|25.3|0.00172|0.03109|0.012158936853577|0.016713440830244|119.09526329334|122.67584466503|175.37163325289|0.491|0.34|0.08577|53|18|0.00080327299058653|0.0318998044895|1408.4200439453|2026-02-22|-0.23773|2008-10-12|0.16091|2001-09-30
2026-02-21 17:52:50|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|1513.6987823447|7|48.773695463003|0.0206|1|1|0.02059|1677.2|-0.10405|7|-0.047729543618983|38|36|0.07232|0.10274|0.077760770025712|0.098866972257395|433.68743346209|339.86701750172|319.71632423618|0.649|0.405|0.08985|37|19|0.0012049177877429|0.031538871449925|1683.7299804688|2026-02-15|-0.19879|2020-03-15|0.12353|2020-04-12
2026-02-21 17:52:50|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|943.26689986619|8|25.474357352545|0.0851|1|1|0.08514|1022.02|-0.02603|23|-0.026025927323491|23|3.14|0.00327|0.01616|0.011585038352138|0.026405622013365|9845.0673968153|100525.2432319|2159.8056342402|0.619|0.387|0.02181|714|17|0.0017350088888889|0.026381413333333|1115.9799804688|2021-09-12|-0.20633|2020-03-15|0.15242|1987-08-09
2026-02-21 17:52:51|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|5220.707320524|41|168.20750448679||0|0|0.30857|5807.4399|0.13451|70|0.13451105809069|70|33.48|-0.01027|0.03372|-0.022486279090808|-0.034109872284756|80.529889851637|78.992122554623|345.58015668967|0.381|0.286|0.12521|21|5|0.0020744414535666|0.037276123822342|5837.5297851562|2026-02-22|-0.23505|2020-03-15|0.11937|2020-11-15
2026-02-21 17:52:52|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|2700.0364796725|42|95.062715517715|0.308|1|1|0.30799|2954.96|-0.14503|5|-0.044217275984242|17|36.17|-0.00399|0.04356|-0.022305325000764|-0.0068905567524599|57.531723997363|82.901129244889|257.44107083092|0.609|0.348|0.15716|23|11|0.0016833906071019|0.047251649484536|3021.419921875|2026-02-15|-0.22695|2020-03-15|0.15793|2020-11-15
2026-02-21 17:52:53|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|2605.7670784437|42|80.45264051877|0.3293|1|1|0.32929|2886.0801|-0.00096|9|-0.00095552165356938|9|28.69|-0.015|0.02363|-7.9996241667368E-5|0.0044598895833438|87.182621617704|94.870243819269|308.74760826971|0.517|0.345|0.12115|29|12|0.0017076632302406|0.037310630011455|2898.9899902344|2026-02-22|-0.22975|2020-03-15|0.11296|2020-11-15
2026-02-21 17:52:55|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|603.83526142503|42|15.226429183308|0.4425|1|2|0.36019|640.88|0.07601|30|0.076012741973196|30|20.59|0.02772|0.06733|0.064238150636367|0.11594432393342|544.7886826924|974.69714857819|392.67200448461|0.556|0.381|0.08844|63|16|0.0016177727952167|0.02883591180867|653.30999755859|2026-02-08|-0.30245|2008-10-12|0.21543|2008-11-30
2026-02-21 17:52:55|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|-355.48445638977|11|10.950900316311||0|0|-0.04815|342.17|-0.04664|33|-0.046638632657123|33|35.92|0.04984|0.08611|0.083850108067212|0.12109050439321|249.31985371227|322.96387614382|398.93905423791|0.542|0.458|0.12023|24|8|0.002054128440367|0.03744876146789|483.36999511719|2020-02-23|-0.26738|2020-03-15|0.1572|2020-03-29
2026-02-21 17:52:56|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|2070.6264375067|41|60.41810271223||0|0|0.29894|2251.0801|0.02792|11|0.027920936432559|11|26.87|-0.0307|0.01241|-0.026234293279416|0.01706401662164|58.391622344019|110.07863380729|248.5568695621|0.484|0.355|0.10796|31|9|0.0014141809851088|0.035067285223368|2287.0600585938|2026-02-08|-0.22055|2020-03-15|0.10178|2020-11-08
2026-02-21 17:52:57|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|5233.1739064762|43|132.85869784127||0|0|0.25847|5654.6802|0.12304|69|0.12304259971717|69|37.19|0.02989|0.06729|0.027551555669396|0.089612663356314|136.17502813651|231.44551091104|513.58092198379|0.447|0.255|0.10014|47|12|0.0012488212290503|0.032952016759777|5691.5200195312|2026-02-22|-0.2298|2008-10-12|0.13776|2001-09-30
2026-02-21 17:52:58|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|18089.568355173|44|255.61881650494|0.3649|1|2|0.35196|18910.8301|-0.05567|8|-0.055669812970404|8|1.18|-0.00205|0.01238|0.0093713588481422|0.025289226925275|160997.82664329|33746829.149957|1105.0757543982|0.603|0.374|0.01962|1379|4|0.001789124175165|0.0042263947210558|18988.23046875|2026-02-22|-0.22981|2008-10-12|0.13776|2001-09-30
2026-02-21 17:52:59|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|13166.661889237|44|186.32933770223|0.3527|1|2|0.34023|13765.25|-0.05585|8|-0.055848658518874|8|1.18|-0.00201|0.01215|0.0090735139107513|0.024888752484253|124686.98685063|25712814.361287|830.00194905029|0.6|0.371|0.01962|1381|5|0.001617324535093|0.0042284343131374|13821.58984375|2026-02-22|-0.22981|2008-10-12|0.13775|2001-09-30
2026-02-21 17:53:00|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|6613.1102065231|43|146.18828076835|0.1318|1|1|0.13181|7091.48|0.0683|45|0.040182297291577|31|7.19|0.00682|0.01939|0.019850679866221|0.035861134170001|689.20244401274|1028.0030036241|446.31098224072|0.648|0.426|0.02482|162|12|0.0014809527754764|0.021823943661972|7363.5400390625|2022-01-09|-0.22485|2008-10-12|0.09917|2009-04-19
2026-02-21 17:53:01|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|8283.9340148475|7|152.12372031124|0.0045|1|1|0.00449|8760.3096|-0.00885|12|0.0024558593029624|20|7.06|0.00542|0.01841|0.013486594263447|0.021339983484231|346.80344758567|382.01822250158|265.82560952183|0.641|0.412|0.02273|170|11|0.0009909942004971|0.018557050538525|16832.4296875|2018-07-22|-0.16981|2008-10-12|0.10703|2009-04-19
2026-02-21 17:53:02|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|12980.562490372|28|264.87099639696|0.0325|1|1|0.03252|13308.5195|-0.0508|22|0.067035012850915|66|25.2|0.00279|0.02473|0.0046645038432646|0.03862849907833|106.83108290469|216.1338037577|780.30201658351|0.706|0.431|0.06221|51|26|0.0017039710365854|0.020642004573171|13757.709960938|2026-01-18|-0.13995|2020-03-15|0.08178|2020-04-19
2026-02-21 17:53:03|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|-6095.1298441558|2|84.688219536305|0.0089|-1|1|0.00888|5840.1899|0.07641|32|0.07640999116545|32|5.1|0.00357|0.01401|0.011786327756187|0.02417549231379|852.17316916887|2047.0832447128|584.01899414063|0.571|0.37|0.01999|354|18|0.0011135180055402|0.015944083102493|6747.240234375|2021-09-12|-0.15606|2020-03-15|0.07402|2020-04-19
2026-02-21 17:53:04|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-341.72831961181|51|9.2127693383778|0.1112|-1|1|0.1112|315.86|-0.01851|34|-0.018508092349394|34|32.71|0.003|0.02693|-0.0021423347521539|0.050646979239228|91.64279589873|136.50094838657|254.80799264634|0.542|0.292|0.07276|24|12|0.0012599281437126|0.022911065868263|417.26998901367|2021-01-17|-0.12567|2020-03-15|0.07768|2020-04-19
2026-02-21 17:53:05|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-382.75675899625|16|11.315587145885|0.0613|-1|1|0.06127|349.04|-0.07112|25|-0.071123437040543|25|30.64|-0.0027|0.02973|0.05245793769085|0.081555149958211|211.34886085909|243.73298259891|256.21377045552|0.571|0.429|0.09941|28|7|0.0013867239404353|0.033026483390607|561.23999023438|2021-01-10|-0.168|2020-03-15|0.0913|2020-03-29
2026-02-21 17:53:06|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|1847.468519401|28|36.887230131229|0.0157|1|1|0.01573|1888.9|-0.04436|22|0.02137215967314|65|5.78|0.00275|0.01681|0.012069606708|0.031107537998262|789.93005979743|3739.6605184195|188.45090860376|0.558|0.354|0.02823|353|23|0.00049737911025145|0.018663210831721|2243.7399902344|2021-01-10|-0.16496|1987-10-25|0.09641|1989-08-06
2026-02-21 17:53:07|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|20722.65580505|6|474.64405912692|-0.0383|1|2|-0.05433|20827.1309|-0.06349|5|-0.011102173007534|26|8.13|0.01809|0.03269|0.031532157070043|0.055598460384172|5788.9828838783|9822.0483958514|1440.0482919964|0.653|0.409|0.02642|225|22|0.0015868538713195|0.014461205016358|24292.759765625|2022-01-09|-0.14114|2020-03-22|0.10793|2020-04-12
2026-02-21 17:53:08|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|-459.95883996972|8|11.517941977213||0|0|0.06082|427.58|-0.10672|23|-0.10671669683623|23|31.3|-0.04016|-0.0171|-0.084374167979103|-0.12155085457848|61.477201124302|66.959051795328|58.538922342827|0.5|0.3|0.13614|10|4|-0.00129515625|0.033789625|834.76000976562|2014-01-26|-0.07901|2019-05-26|0.16971|2014-01-19
2026-02-21 17:53:09|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|31119.639251552|41|812.30359021672|0.3189|1|2|0.30208|33817.5117|0.12856|67|0.12855727670381|67|26.31|0.01589|0.03798|0.027071206844188|0.067494805907331|245.01119789849|606.47750249961|2089.5515354297|0.516|0.341|0.07685|91|32|0.0014885702547247|0.026121450287592|33820.76171875|2026-02-22|-0.16089|2008-10-12|0.13675|2008-11-30
2026-02-21 17:53:10|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|1813.8554811264|41|44.074896889522|0.2693|1|2|0.25372|1955.9399|0.12869|68|0.12869497492281|68|33.56|0.01156|0.03651|0.027736899761752|0.065883599456738|158.57802655984|237.39472733309|520.22444924003|0.537|0.366|0.09107|41|19|0.0014389689265537|0.030738375706215|1956.0600585938|2026-02-22|-0.15541|2008-10-12|0.14291|2008-11-30
2026-02-21 17:53:11|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|2101.3190470062|41|84.646884685853|0.5106|1|1|0.51063|2341.8999|0.11888|67|0.1188752265766|67|30.16|0.02046|0.04596|0.039079916549862|0.06305607542753|214.20141775533|262.42041165651|578.66125170861|0.6|0.422|0.08888|45|20|0.0015681531853973|0.029632820329277|2364.1398925781|2026-02-01|-0.1906|2020-03-15|0.13742|2020-04-12
2026-02-21 17:53:12|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|1220.9263146343|40|58.390713335426|0.6368|1|1|0.6368|1387.3199|0.04187|67|0.041865717480124|67|24.69|0.00972|0.03526|0.040762852269037|0.071574598127388|216.80685753852|290.07107811281|339.04052836377|0.491|0.345|0.09093|55|18|0.001243242662849|0.03249529706514|1413.6899414062|2026-02-01|-0.22758|2020-03-15|0.14482|2009-01-04
2026-02-21 17:53:13|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|974.42051737432|7|63.800671076555|0.0315|1|2|-0.00914|1042.5601|0.46228|56|0.46228301912471|56|30.63|0.12571|0.16394|0.18599586515323|0.21107993285487|3473.6393098693|1781.2970927369|105.31654423114|0.61|0.439|0.11102|41|15|0.00057844690966719|0.036837820919176|3372|2007-05-13|-0.24951|2008-10-12|0.21476|2009-01-04
2026-02-21 17:53:15|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|81047.459941477|43|2008.1908752827||0|0|0.02873|82814.7109|0.16944|46|0.16944356479925|46|22.24|0.05525|0.09113|0.051181973856559|0.12097481165251|782.49460147134|3477.7830931903|67045.590340169|0.561|0.346|0.09243|107|30|0.0032259661436829|0.036954921552436|86159.0234375|2025-12-07|-0.16725|1990-12-23|0.25861|1992-03-08
2026-02-21 17:53:16|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|24808.197908621|43|610.31134848748||0|0|0.0503|25571.25|0.30712|74|0.30711626580622|74|31.41|0.04944|0.08703|0.096365201961539|0.1659675417439|587.66464916619|935.22367125723|2557.125|0.469|0.327|0.11953|49|15|0.0025045920303605|0.041123972169513|26373.19921875|2026-01-11|-0.1595|2008-10-26|0.15439|2009-05-24
2026-02-21 17:53:16|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|20821.744278755|41|668.1346760343||0|0|0.04571|21918.1992|0.64336|77|0.64336420254809|77|30|0.10906|0.13125|0.080332980291001|0.1389394939616|139.25457346829|150.1402022444|351.64485934745|0.545|0.364|0.11008|11|4|0.0037396216216216|0.035056702702703|22650.05078125|2026-01-11|-0.12931|2020-03-22|0.09969|2020-04-12
2026-02-21 17:53:17|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|-15.000802531321|32|2.7888431212655|-0.2607|-1|1|-0.2607|14.3625|-0.32978|62|-0.32978021815222|62|64.71|-0.29557|-0.1972|-0.31061060541892|-0.17936516491899|-0.33120492772719|14.719368822974|40.802556475671|0.857|0.429|0.66282|14|11|0.0050645784418357|0.25922163287086|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2026-02-21 17:53:18|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|25315.6729383|41|637.38067258253|0.0536|1|2|0.02439|26217.3008|0.36622|74|0.36621724196209|74|30.76|0.05219|0.08015|0.086343287585092|0.14314741787717|391.41088375369|522.42647876673|988.47416576543|0.636|0.424|0.10508|33|11|0.002553345971564|0.035691345971564|27335.650390625|2024-09-29|-0.1543|2008-10-26|0.16643|2009-05-24
2026-02-21 17:53:20|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|13771.217068078|41|359.29252951351|0.0567|1|2|0.02767|14280.8496|0.41215|74|0.41214928748369|74|2.59|0.00225|0.02053|0.014101295920833|0.037567657955063|2985.5639660714|37589.928119832|1386.2479241306|0.616|0.384|0.03158|430|7|0.0026703722943723|0.019094199134199|14833.75|2024-09-29|-0.15801|2008-10-12|0.18047|2009-05-24
2026-02-21 17:53:20|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-10179.58260032|29|410.81408518442||0|0|-0.01089|9734.9502|0.23526|45|0.23526113577843|45|22.58|0.02889|0.06253|0.046925257187249|0.084727859076211|316.6341740066|471.08113920271|1058.6645994828|0.563|0.359|0.10617|64|21|0.0021699049558724|0.040063767820774|10859.700195312|2024-09-29|-0.17815|2008-10-26|0.21445|2009-05-24
2026-02-21 17:53:21|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|12623.969382912|41|322.42636909792|0.0037|1|1|0.00372|13058.75|0.03223|26|0.51408285252433|118|34.4|0.06056|0.08004|0.13747978584011|0.27891674179477|257.58372817311|303.63042688265|343.59255220922|0.6|0.333|0.09347|15|6|0.0024412410071942|0.029276420863309|14731.650390625|2024-09-29|-0.11667|2020-03-15|0.08917|2020-04-12
2026-02-21 17:53:22|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|22588.044736477|41|599.34598716968|0.0468|1|2|0.02292|23395|0.44875|74|0.44874697375874|74|5.84|0.01509|0.03557|0.04750584736017|0.083449630848827|53959.993073343|167390.08345782|6627.6666894907|0.536|0.34|0.04374|306|16|0.0028288718510405|0.034097880613363|24573.400390625|2024-09-29|-0.15975|2008-10-12|0.184|2009-05-24
2026-02-21 17:53:22|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|56450.820654017|41|1878.2137128703||0|0|0.043|59513.9492|0.65858|77|0.65858341365519|77|29.54|0.09332|0.12844|0.15174240086478|0.26546172660807|872.24646076112|1017.4293346256|1730.0063233421|0.6|0.343|0.11744|35|11|0.0031390223463687|0.040818119180633|61548.8515625|2026-01-11|-0.18502|2008-10-12|0.22728|2009-05-24
2026-02-21 17:53:24|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|16105.611498844|41|541.84986363881||0|0|0.05415|16912.3496|0.8271|118|0.82710361913887|118|40|0.13975|0.1719|0.23259650534974|0.34155347270829|1636.6171509623|1123.2334716769|595.87244285651|0.739|0.435|0.14447|23|13|0.0024854166666667|0.047241822916667|17572.44921875|2026-01-11|-0.21238|2008-10-12|0.28498|2009-05-24
2026-02-21 17:53:25|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|64693.909995821|35|2168.6851468646|0.0108|1|1|0.01079|69453.6484|0.64426|77|0.64426241349766|77|33.2|0.13539|0.17999|0.24234178164975|0.28812202732741|5057.1196253587|4150.9758275474|6917.0738260403|0.511|0.4|0.13329|45|14|0.0034160667539267|0.047278147905759|77918|2024-09-29|-0.19907|2008-10-12|0.24042|2009-05-24
2026-02-21 17:53:26|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|-18347.735877348|5|631.06799300026||0|0|-0.03971|17002.1504|-0.09079|33|-0.090786533085954|33|26.16|0.11352|0.15522|0.14029124457116|0.20859844155609|2433.0134171742|2821.0178406079|1671.5808509242|0.659|0.455|0.10854|44|13|0.0030861212121212|0.038598848484848|19716.19921875|2024-12-15|-0.2226|2008-10-12|0.26462|2009-05-24
2026-02-21 17:53:26|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|-17026.746411178|5|557.09815281872||0|0|-0.04206|15958.7998|-0.09021|34|-0.090206534252625|34|5.92|0.02163|0.03655|0.0264055719816|0.050640244330404|201.7715716991|235.23711343512|233.60403286819|0.486|0.292|0.03483|72|6|0.0024328837209302|0.03302476744186|18688.30078125|2024-09-29|-0.15965|2020-03-22|0.09861|2020-06-07
2026-02-21 17:53:27|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|-8953.0627397112|5|315.080414451||0|0|-0.04372|8333.6504|-0.07774|33|-0.077737295752669|33|36.6|0.16755|0.21217|0.30579205069023|0.34492868344819|327.62169611262|295.12543451786|267.28835991472|0.6|0.5|0.1256|10|4|0.0032027837837838|0.043089054054054|9505.5|2024-12-15|-0.16358|2020-03-22|0.10942|2020-06-07
2026-02-21 17:53:28|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|9002.10116956|53|265.93453853208|0.3687|1|2|0.35166|9711.21|-0.00775|29|-0.0077547723788108|29|26.07|0.02494|0.05334|0.099072053597018|0.11879343951065|168.52693492111|171.83650602719|318.72323898853|0.467|0.4|0.08589|15|2|0.0028775620767494|0.02911914221219|9941.51953125|2024-06-02|-0.1227|2020-03-29|0.12136|2020-04-19
2026-02-21 17:53:29|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|43855.844924735|35|1242.9073008447|-0.0197|1|1|-0.01972|44246.2695|-0.02902|33|-0.029018774106232|33|1.79|-0.00169|0.02354|0.018646198980847|0.048298993460677|48100.97157913|8977950.6940821|4659.2184903644|0.63|0.395|0.03394|646|7|0.0042794453781513|0.016288991596639|49701.1484375|2024-10-06|-0.35258|2007-02-18|0.55739|2007-04-15
2026-02-21 17:53:29|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-52895.412246992|1|1594.059290664||1|0|0|46825.3086|-0.10661|34|-0.10661314469624|34|1.84|0.00043|0.0255|0.020765318995823|0.051419922331754|115494.48787564|14956227.023125|5289.5609224966|0.62|0.392|0.03389|645|4|0.0040422016806723|0.01706231092437|57827.69140625|2024-12-22|-0.20309|2008-10-12|0.28824|2009-05-24
2026-02-21 17:53:30|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|25938.441845095|41|650.89297946485|0.0497|1|2|0.02359|26790.8691|0.22178|47|0.22177504583441|47|28.72|0.00802|0.02956|0.030579339100421|0.067213945732081|147.2672499084|200.60421474936|637.85047353693|0.586|0.414|0.09205|29|9|0.0023855899198167|0.030508041237113|27762.240234375|2024-10-06|-0.12076|2020-03-29|0.12731|2020-04-19
2026-02-21 17:53:31|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|11195.10340863|41|287.57457016302|0.0501|1|2|0.02498|11606.6797|0.40752|74|0.40752347309157|74|33.32|0.03515|0.05874|0.074512446338221|0.11556060081679|256.39811743881|268.80607853009|689.12226382384|0.6|0.4|0.09317|25|8|0.0024733333333333|0.030454100801833|12107.33984375|2024-10-06|-0.12015|2020-03-29|0.12408|2020-04-19
2026-02-21 17:53:32|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|35443.72717079|41|930.88816145666|0.041|1|2|0.01993|36674.3203|0.43546|74|0.43545720695924|74|33.32|0.0409|0.06568|0.10055756488925|0.12021576393067|277.8904231542|246.76040503877|700.4677649542|0.48|0.36|0.09383|25|7|0.0024949713631157|0.030417250859107|38740.078125|2024-10-06|-0.12227|2020-03-29|0.12137|2020-04-19
2026-02-21 17:53:33|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|492.84435206823|44|6.5876962716196|0.292|1|2|0.2783|515.46|0.02354|32|0.023537551380538|32|16.39|0.00207|0.0288|0.041631447157964|0.055405743431318|331.06257912763|379.65671066653|242.17054601444|0.456|0.367|0.05907|79|15|0.00096519431988042|0.01971658445441|516.30999755859|2026-02-15|-0.15849|2008-10-12|0.18867|2009-05-10
2026-02-21 17:53:34|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|431.66669172071|41|10.095348327761|0.1726|1|2|0.1409|465.42|-0.09095|6|0.16105892760655|29|23.8|-0.02257|0.00102|-0.022583223139527|-0.0047667643464798|57.568135754236|90.843749997276|165.93696349021|0.629|0.371|0.07874|35|15|0.00080656357388316|0.026596288659794|467.19000244141|2025-10-12|-0.12043|2020-03-15|0.09044|2020-06-07
2026-02-21 17:53:35|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|4993.194034424|39|239.74871704095|1.1817|1|2|1.15317|5808.5298|0.0097|34|0.0097013030623192|34|3.07|0.00333|0.01868|0.0191719877004|0.040404274834651|111135.46491669|2195163.0590194|4699.457812997|0.559|0.36|0.02858|748|17|0.0022151093951094|0.02992126984127|5809.91015625|2026-02-22|-0.2049|2008-10-26|0.19048|1998-12-13
2026-02-21 17:53:36|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|5256.5637689874|38|295.84210630106|1.5158|1|2|1.4513|6248.1401|0.01911|34|0.019109326931061|34|28.83|-0.02062|0.01271|-0.013967794488949|0.0062892149484586|75.405980342947|101.15797305066|538.00665329729|0.517|0.379|0.09643|29|7|0.0022558419243986|0.033539713631157|6252.75|2026-02-22|-0.11974|2020-03-15|0.11243|2021-01-10
2026-02-21 17:53:37|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|809.09348299391|39|32.558835339919|1.463|1|2|1.42899|931.81|-0.08966|7|-0.089656967501157|7|19.4|0.00616|0.03517|0.02598080637796|0.059626187767036|179.23467607664|350.11657366186|928.37498461693|0.567|0.403|0.09005|67|22|0.0022074140508221|0.028390889387145|931.80999755859|2026-02-22|-0.19385|2008-10-26|0.21273|2008-11-02
2026-02-21 17:53:38|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|977.5400502652|53|53.309993824361|0.4897|1|1|0.4897|1154|-0.09888|18|-0.098876796211325|18|27.68|0.0197|0.06944|0.034733706089655|0.032700422314748|199.93380291382|157.88561376943|96.560959214664|0.623|0.396|0.13458|53|19|0.00081540487162607|0.048210210664911|2925.5|2000-03-12|-0.23909|2000-05-21|0.20855|2000-06-04
2026-02-21 17:53:39|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|2340.737304755|33|178.8075764749|0.5765|1|1|0.57648|2946.1201|-0.08751|10|-0.087512939515772|10|35.9|0.03025|0.05891|0.074399053672249|0.065892050215712|195.97497240393|158.45730347141|228.02610621584|0.571|0.476|0.12781|21|12|0.0015486768447837|0.044184694656489|3125.6899414062|2026-02-01|-0.14277|2020-03-15|0.23858|2026-02-01
2026-02-21 17:53:40|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|5586.8349797971|38|300.51334006764|1.4485|1|2|1.34576|6600.23|0.01809|34|0.018091768874071|34|30.96|-0.01648|0.01877|-0.015462204404887|-0.025981028545724|77.136777167361|75.231221863029|499.64269443841|0.444|0.333|0.09399|27|8|0.0021553150057274|0.032575177548683|6603.83984375|2026-02-22|-0.12326|2020-03-15|0.10756|2021-01-10
2026-02-21 17:53:41|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|730.31423463955|39|38.360251458042|1.3903|1|1|1.39027|859.59|0.02189|34|0.021890168298695|34|27.55|0.00484|0.04818|0.05235927397525|0.069673785396581|284.53619429325|299.35445538802|856.33597367547|0.522|0.388|0.12715|67|24|0.0017815233545648|0.044089899150743|860.21997070312|2026-02-22|-0.19463|2008-10-26|0.19656|2008-11-02
2026-02-21 17:53:43|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|5233.1045600289|39|269.99680355807|1.2984|1|1|1.29843|6148.6001|0.01333|33|0.013328941779887|33|28.79|-0.02188|0.00758|0.015225124718596|0.034379643936901|108.76007826012|130.7296778427|462.90636264365|0.586|0.414|0.09375|29|14|0.0020536197021764|0.031775670103093|6150.75|2026-02-22|-0.12403|2020-03-15|0.10656|2021-01-10
2026-02-21 17:53:43|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|4080.7168311079|41|162.05939614111||0|0|0.57186|4620.73|-0.03519|40|-0.00010212607050775|26|36.22|0.03915|0.06039|0.05953078004417|0.10042026368423|178.13951623504|186.09508556058|243.15919599033|0.565|0.348|0.09217|23|10|0.001318636884307|0.031230252004582|4641.1801757812|2026-02-22|-0.16646|2020-03-15|0.11485|2020-03-29
2026-02-21 17:53:44|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|2625.5787485879|41|81.778763491542|0.3003|1|1|0.30032|2907.8701|0.01981|41|-0.13286485761123|9|26.87|0.00115|0.03341|0.031424676347445|0.067357862994216|138.65621222011|165.26067443972|258.64056570422|0.516|0.323|0.08802|31|11|0.0014050859106529|0.029793424971363|2914.8601074219|2026-02-22|-0.18409|2020-03-15|0.1172|2020-03-29
2026-02-21 17:53:45|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|11456.666428206|38|614.00279216063|1.4179|1|2|1.31919|13522.0303|0.02583|34|0.025833589638876|34|30.96|-0.01952|0.01229|-0.005106909520572|0.01185897353247|87.310886735239|105.72635625844|471.9648886751|0.481|0.37|0.09279|27|9|0.0020808591065292|0.032317216494845|13532.379882812|2026-02-22|-0.12402|2020-03-15|0.1055|2021-01-10
2026-02-21 17:53:45|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|7486.9464511281|73|283.72877666563|0.5974|1|1|0.59738|8204.8291|-0.04178|14|-0.041775788475591|14|40.12|0.15806|0.23647|0.0932645629331|0.15119003592239|166.92117343217|287.69322656972|810.96222159429|0.6|0.44|0.17325|25|8|0.0028692837209302|0.05772671627907|15086.440429688|2015-06-14|-0.20221|2015-07-05|0.21266|2008-11-16
2026-02-21 17:53:47|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|3874.3966394853|73|88.190517127185|0.3975|1|2|0.32212|4082.0725|-0.06802|9|0.091045088837682|82|33.57|0.18917|0.2649|0.27249973381957|0.42657447175717|6274.279736723|2999.5520705864|3740.5595276305|0.588|0.333|0.15924|51|21|0.0033942937219731|0.049356760089686|6124.0400390625|2007-10-21|-0.20252|1996-12-22|1.46163|1992-05-24
2026-02-21 17:53:48|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|12964.769784246|73|433.50154134955|0.5836|1|2|0.48191|14100.1895|-0.09422|12|-0.094839236421728|12|30.67|0.13148|0.18637|0.22693195750688|0.39630438502744|1464.6421323331|1255.1840148698|1210.5556647826|0.571|0.306|0.1413|49|19|0.0023577968253968|0.05020339047619|19600.029296875|2007-10-14|-0.2584|1996-12-22|0.31401|1995-05-21
2026-02-21 17:53:49|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|14364.756962899|73|404.90625600633|0.2208|1|2|0.12748|14745.0801|-0.1158|8|-0.023339342609981|23|42.2|0.2146|0.25403|0.24654819129278|0.41233002374006|739.68190016472|716.13848873752|265.07913726785|0.68|0.4|0.13176|25|12|0.0014631055900621|0.045517329192547|23588.619140625|2007-10-21|-0.15825|2008-10-12|0.18785|2008-04-27
2026-02-21 17:53:49|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|4021.0740536379|74|102.54594938866|0.3708|1|2|0.26978|4270.5298|-0.09741|8|0.19866628397454|37|26.94|0.10055|0.13855|0.18207593094008|0.33810300988662|758.56393926329|1322.696393371|378.44546514672|0.574|0.34|0.10616|47|13|0.0015253771471247|0.0386300373413|5284.5698242188|2021-02-21|-0.14749|2008-10-12|0.16022|2008-04-27
2026-02-21 17:53:50|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|3844.3506260111|74|97.920308354692|0.2132|1|2|0.11708|3916.79|-0.12778|8|-0.026719080578823|23|32.36|0.12225|0.15742|0.15331303681155|0.24534926547955|942.2259809124|968.51404238706|427.55981639084|0.636|0.394|0.10429|33|15|0.0018391936897458|0.040469640666082|5401.9702148438|2021-02-21|-0.15486|2008-10-12|0.18552|2008-04-27
2026-02-21 17:53:52|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|4062.4185805269|73|92.510599627242|0.3981|1|2|0.32257|4280.209|-0.06795|9|0.098634918195602|82|39|0.04838|0.07904|0.10543748342838|0.20212010474822|213.00320943755|209.84974544085|168.06223112586|0.588|0.294|0.10017|17|6|0.0010544353741497|0.03399506122449|5423.25|2015-06-14|-0.13331|2015-06-21|0.12826|2024-09-29
2026-02-21 17:53:53|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|5980.1364698641|6|208.33597161208|0.005|1|1|0.00499|6381.7988|-0.12641|7|0.17754303241048|60|37.05|0.07542|0.10528|0.026237754592552|0.040372325216701|119.87735612674|122.28689355655|160.2512734962|0.579|0.316|0.12621|19|9|0.0011871509167842|0.041455176304654|11055.620117188|2015-06-21|-0.1927|2015-07-05|0.13806|2024-09-29
2026-02-21 17:53:53|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|-2920.4758575608|47|85.338565725855||0|0|0.00049|2780.6001|0.32577|61|0.32577448031644|61|29.69|0.09283|0.1453|0.16950591721265|0.33109093141655|1011.8702070246|4709.0264778318|2812.3799134337|0.521|0.354|0.15686|48|19|0.003586811692726|0.053688653976887|4292.6801757812|2021-10-17|-0.27196|2022-02-27|0.45216|1998-09-06
2026-02-21 17:53:54|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|1017.8899026011|4|43.148787603477|-0.014|1|1|-0.01404|1141.28|0.0924|36|0.092399009632103|36|24.22|0.03302|0.10369|0.15148759263618|0.18849503456864|2134.9081887358|2412.7077955405|1141.2800292969|0.538|0.4|0.17038|65|19|0.0031544071020926|0.062025814838301|2498.1000976562|2008-05-25|-0.32658|2022-02-27|0.40759|2008-11-02
2026-02-21 17:53:55|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|-5555.5162924216|47|168.30679965952|-0.0049|-1|1|-0.00487|5352.9502|-0.02053|11|-0.020530412792127|11|29.55|0.00267|0.04778|0.0050665636072934|0.085463378202626|69.669588366757|245.71310372555|2183.3626607216|0.548|0.333|0.16455|42|18|0.0032547086247086|0.054783418803419|6655.419921875|2024-04-28|-0.25874|2022-02-27|0.45265|2008-11-02
2026-02-21 17:53:56|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|-19282.317865782|47|571.66436269045||0|0|-0.02307|18402.9004|0.29971|61|0.29971276367097|61|25.5|0.06166|0.12625|0.17237278429489|0.28697049601189|1968.4333262667|6968.4063768874|18402.900390625|0.55|0.383|0.15988|60|20|0.0047235406091371|0.055813908629442|28034.2109375|2021-10-10|-0.27671|2022-02-27|0.61922|1998-09-06
2026-02-21 17:53:57|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|-49.442303179456|7|9.5591009453777|-0.0527|-1|1|-0.05265|24.99|-0.38338|72|-0.38337662932161|72|63.1|-0.08346|0.30076|0.17043888694107|0.39731332611522|20.671124087974|270.56401759007|114.37070633789|0.7|0.5|0.62111|10|4|0.0087049136577708|0.22493736263736|169.96000671387|2022-03-27|-0.31985|2022-04-03|0.89513|2020-03-15
2026-02-21 17:53:58|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|16505.047771255|96|656.95972392345|0.4538|1|1|0.45382|17348.1309|0.04239|59|0.00028186994124435|13|31.12|-0.00972|0.01958|-0.00060100791208997|-0.0091948416223266|86.35525023105|88.252067958258|107.73931510747|0.6|0.36|0.14136|25|14|0.00063468499427262|0.04561990836197|24605.560546875|2021-02-21|-0.12325|2018-02-11|0.15914|2024-09-29
2026-02-21 17:53:59|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|24683.239756925|95|857.08865508294|0.4611|1|2|0.42961|26413.3496|0.04369|60|0.034514497772852|14|3.84|0.00368|0.02397|0.020630480654538|0.048716782858903|112000.64614211|6104164.8933276|7263.3988870336|0.592|0.368|0.03744|657|19|0.0022647380497132|0.032550527724665|33484.078125|2018-02-04|-0.33377|1987-11-01|0.26524|2008-12-07
2026-02-21 17:54:00|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9418.8419058648|10|538.27501613119|0.1868|1|1|0.18681|10770.3203|0.40135|88|0.24163697703061|40|26.11|0.00508|0.03391|0.059382661346597|0.04945579647126|199.01505384219|153.19759261387|140.24091746547|0.519|0.37|0.11292|27|11|0.0008863025210084|0.040459565826331|17493.810546875|2021-02-21|-0.10163|2018-02-11|0.11983|2011-10-30
2026-02-21 17:54:01|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1428.2428981737|42|54.722358323625|0.4373|1|2|0.40833|1600.3|-0.07611|13|-0.076110377779571|13|30.81|-0.00273|0.03439|0.034937546665345|0.0091094771521527|135.54678586852|104.77647555012|100.40594623968|0.407|0.296|0.11667|27|7|0.00040928980526919|0.037693596792669|2539.0400390625|2019-04-07|-0.08913|2011-09-25|0.14182|2011-10-30
2026-02-21 17:54:02|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3992.5486378852|38|129.75714349139|0.0824|1|1|0.08235|4384.2798|-0.14385|27|-0.077750615049601|9|5.91|-0.0087|0.02331|0.016980964993458|0.040629029587826|766.37426884812|4188.2722121585|286.14466566282|0.577|0.353|0.05784|286|19|0.0015436574074074|0.04692025462963|7107.9399414062|2007-11-04|-0.29248|1998-01-11|0.40428|1998-02-08
2026-02-21 17:54:03|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|8506.6807904257|96|315.3366673991|0.4553|1|2|0.42901|8959.5596|0.02733|59|0.0065889378701567|13|15.44|0.00168|0.04653|0.033004012386792|0.078665752676773|272.16725981746|965.23518755928|229.16877137742|0.519|0.346|0.10726|104|12|0.0015986654908877|0.056047689594356|20609.099609375|2007-11-04|-0.26255|1998-01-11|0.33198|1998-02-08
2026-02-21 17:54:04|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|29916.435964269|36|980.23410605358||0|0|0.52248|33605.7109|-0.03638|10|-0.093201503274463|23|25.03|-0.01183|0.01035|0.009395261098042|0.036869388169975|102.9895902131|137.89642640549|487.71502579328|0.606|0.364|0.09111|33|13|0.0020956910569106|0.028710011614402|33707.828125|2026-02-15|-0.10537|2020-03-15|0.0753|2022-11-13
2026-02-21 17:54:04|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|-296.36377886672|1|13.89126135157||1|0|0|257.8|-0.16941|28|-0.16940529757932|28|28.54|-0.03217|0.00211|0.0088946193076493|0.044598474530938|97.663432757315|135.50206527976|205.27111657793|0.667|0.375|0.13492|24|11|0.0015502189781022|0.043341547445256|321.5299987793|2024-07-14|-0.15276|2020-03-15|0.14841|2018-11-04
2026-02-21 17:54:06|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|1331.6419566604|34|44.727664837147|0.5907|1|2|0.5629|1494.54|-0.08698|12|0.099900548771781|48|26.71|-0.00393|0.01617|-0.035091085150187|0.012579966467345|50.254243101862|110.46096387129|593.25978482272|0.581|0.29|0.09957|31|14|0.0023680836236934|0.031676341463415|1499.8199462891|2026-02-15|-0.09377|2020-03-15|0.09892|2022-11-13
2026-02-21 17:54:07|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|-262.20272851175|1|9.5725759671331||0|0|0|235.78|-0.08844|3|0.11308685559405|37|26.31|-0.00488|0.02932|0.028403804360729|0.070138224256314|145.77096515037|193.54268417579|260.99181795119|0.692|0.423|0.09421|26|11|0.0017244736842105|0.032850979532164|282.32000732422|2024-07-21|-0.14432|2020-03-15|0.13592|2012-02-05
2026-02-21 17:54:07|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|26779.108180558|34|1075.4606846058|0.6253|1|2|0.59707|30932.1992|0.49421|123|0.49421415115683|123|35.96|0.01762|0.0516|0.085690994709823|0.1290405184128|242.36475482394|255.3769425247|647.96437221786|0.565|0.391|0.10503|23|11|0.0024751279069767|0.033243686046512|31051.240234375|2026-02-15|-0.09357|2011-08-07|0.10422|2022-11-13
2026-02-21 17:54:08|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|3049.7862048281|55|115.21742878926|0.3838|1|2|0.35997|3383.8201|0.06671|40|0.066712463044955|40|29.22|0.00359|0.04711|0.0095187438113478|0.056445682392612|91.793681014953|241.88912143591|259.33629228467|0.582|0.382|0.1306|55|22|0.0012575496688742|0.045740608067429|3940.5300292969|2007-11-04|-0.226|2020-03-15|0.17366|2008-11-02
2026-02-21 17:54:09|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|3926.0323707869|55|140.36228038316|0.3946|1|2|0.36921|4333.3101|0.08643|40|0.086431198468921|40|10.53|-0.00903|0.00912|0.00086216761725384|0.023073587872722|90.472669886619|143.47913949777|167.76398157787|0.5|0.333|0.0541|60|6|0.0011406997084548|0.035090364431487|4448.9501953125|2026-02-08|-0.2238|2020-03-15|0.11941|2020-11-08
2026-02-21 17:54:10|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|8213.5201503492|57|255.41728889789||0|0|0.35205|8875.6699|0.14008|37|0.14007590295372|37|30.26|0.01867|0.05102|0.065439530834057|0.14172983885323|213.31921445941|294.37669066086|509.38457489137|0.556|0.333|0.09318|27|8|0.0021520045819015|0.031084410080183|9168.5302734375|2026-02-08|-0.20131|2020-03-15|0.09874|2020-11-08
2026-02-21 17:54:11|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|29725.47712589|55|643.99673809633|0.2599|1|2|0.24347|31192.5703|0.10141|35|0.10141425415786|35|24.52|0.02926|0.05694|0.071129994459586|0.076599201139196|261.54658125961|213.61648225225|289.94685383548|0.6|0.44|0.06595|25|6|0.001793808095952|0.022664782608696|31899.23046875|2026-02-01|-0.18927|2020-03-15|0.07777|2020-11-08
2026-02-21 17:54:12|WEEKLY|00483|37662|/indices/wig|INDICES:PL|114324.98584793|56|3692.8714331196|0.4316|1|1|0.43163|125078.0313|0.12364|40|0.12364455719423|40|30.3|-0.00454|0.02912|0.02246379605317|0.051174875023905|126.53897805481|162.8045792162|426.55670500817|0.556|0.407|0.09932|27|8|0.0019823940435281|0.032714375715922|128172.9609375|2026-02-08|-0.21685|2020-03-15|0.11031|2020-11-08
2026-02-21 17:54:12|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|2147.9060787757|41|71.634981533305|0.2955|1|2|0.26034|2273.73|-0.12927|6|0.064889026514481|17|26.28|-0.0228|0.03657|-0.012673779162866|0.029541385715596|67.564948522131|112.70386710229|137.23458517997|0.483|0.345|0.15133|29|11|0.0012011471321696|0.049967655860349|2407.0900878906|2026-02-08|-0.20183|2014-12-14|0.16032|2015-06-28
2026-02-21 17:54:13|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|5449.0616983012|41|195.07382729852|0.325|1|2|0.29205|5791.71|-0.14245|6|0.19424980330296|64|28.08|0.00392|0.0705|0.079358657514514|0.12482439954134|445.93960926814|572.18059768185|69.913572192964|0.588|0.373|0.17004|51|19|0.0052556046195652|0.05633605298913|33482.30078125|1999-09-19|-0.9|2015-07-05|7.36125|2015-08-09
2026-02-21 17:54:15|WEEKLY|00486|50647|/indices/px|INDICES:CZ|2588.2194036062|42|74.157527496933|0.2781|1|2|0.26361|2711.7|-0.09957|5|-0.013615962226175|22|4.43|0.0024|0.0214|0.011124121193282|0.042365978828877|476.7973568992|10066.004984866|808.97966957622|0.531|0.321|0.03543|371|15|0.0017044602609727|0.027453635824437|2804.9599609375|2026-02-08|-0.26253|2008-10-12|0.35333|1993-11-07
2026-02-21 17:54:15|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-2470.2221129604|5|53.260723851371||0|0|0.01577|2335.48|-0.09368|16|0.23406266518345|51|20.84|0.01024|0.04557|0.054898406887908|0.076398644155446|452.62302814188|482.53178378883|384.63108259498|0.531|0.391|0.08569|64|20|0.0014519730941704|0.026234671150972|2525.7399902344|2026-01-11|-0.22571|2008-10-12|0.19392|2008-11-02
2026-02-21 17:54:16|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|3055.2395598278|42|89.674138270388|0.2641|1|2|0.24782|3167.7|-0.10385|5|-0.01904880973385|22|33.32|0.00483|0.03455|-0.0035729643594567|0.026051285314171|81.027946796911|114.3838238704|231.31015447895|0.68|0.4|0.10627|25|13|0.001261590389016|0.031476361556064|3286.3701171875|2026-02-08|-0.13962|2020-03-15|0.10862|2020-04-12
2026-02-21 17:54:17|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|3418.1005842915|42|103.84516466114|0.2861|1|1|0.28608|3559.02|-0.11565|5|0.32626302341349|65|33.32|0.00306|0.03542|0.018424049119845|0.074334353364344|105.84070847887|168.57787872136|254.32652672067|0.68|0.4|0.11962|25|15|0.0014503546910755|0.03469504576659|3675.3701171875|2026-02-15|-0.16583|2020-03-15|0.14399|2020-04-12
2026-02-21 17:54:18|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|3975.1883118239|112|127.3746777268|1.0798|1|2|1.04309|4195.02|-0.12782|13|0.069997920234987|39|36.33|0.01393|0.05922|-0.0083999081642969|0.00082344596476812|80.660867663751|92.508073769999|214.36739711653|0.571|0.333|0.12828|21|7|0.0013856064073227|0.040811441647597|4402.1000976562|2026-02-01|-0.18967|2020-03-22|0.15882|2020-04-12
2026-02-21 17:54:19|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|-3262.8835634021|2|53.347865860589||0|0|-0.01666|3130.9199|0.152|40|0.15199557063054|40|20.4|0.03092|0.06754|0.065059538889289|0.07652598959266|893.1529966694|680.5225531736|313.0919921875|0.5|0.375|0.0671|80|17|0.0010645009185548|0.021496693202694|3268.2199707031|2026-01-18|-0.2597|2008-10-12|0.25715|2011-05-15
2026-02-21 17:54:20|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|12308.979706449|41|391.45318433696|0.1744|1|1|0.17443|13007.4297|-0.05036|8|-0.050356799002687|8|33.32|-0.00185|0.02868|0.017213850983844|0.071742793566144|109.40634661218|172.11268217444|477.77168190446|0.68|0.4|0.11653|25|15|0.0021532760595647|0.037728316151203|13595.530273438|2026-02-08|-0.17842|2020-03-15|0.10544|2020-04-12
2026-02-21 17:54:21|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|544.77881141663|15|13.218022919463||0|0|0.03315|553.23|-0.03801|12|-0.038007434074842|12|22.44|0.00487|0.04672|0.048647698077535|0.068577213741876|305.45075691467|333.42818333749|124.24596180269|0.475|0.356|0.08263|59|13|0.00073646487294469|0.029782698056801|681.32000732422|2007-02-25|-0.30998|2008-10-12|0.18076|2008-11-02
2026-02-21 17:54:22|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|2065.6641216929|40|64.793752328472|0.1709|1|2|0.15382|2185.6499|0.10799|68|0.10799093978501|68|39.71|0.01458|0.05602|0.078207696138744|0.14657286830305|211.44889036862|289.75144788651|500.62988903912|0.619|0.429|0.11971|21|7|0.0022145704467354|0.037280847651775|2279.3400878906|2026-02-08|-0.17836|2020-03-15|0.10938|2020-04-12
2026-02-21 17:54:22|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|-4198.4231392181|27|974.14104640602||0|0|0.86499|1276|-0.07004|12|-0.070042083248096|12|34.29|-0.02412|0.01342|0.054319708650414|0.093989478556649|130.05355122665|148.67258403965|39.283538069134|0.571|0.429|0.10404|14|6|0.00047770750988143|0.034773339920949|10405.669921875|2018-06-03|-0.84912|2022-12-11|0.07675|2011-12-04
2026-02-21 17:54:24|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|1341.3301839171|9|45.996587457327|0.8304|1|2|0|1479.3199|-0.25775|10|-0.2577450087414|10|57|0.04789|0.14853|0.070120396245098|0.076110673818373|126.47905662192|121.59460148045|118.07072382955|0.4|0.333|0.13164|15|4|0.0010477636152955|0.042932665121669|3450.8500976562|2014-03-30|-0.24093|2025-05-04|1.08696|2025-10-19
2026-02-21 17:54:25|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|169310.62177789|49|6184.4151365379|0.4609|1|2|0.43968|190534.4219|-0.05313|16|-0.037872993231279|16|28.92|15.93366|21.43048|0.12163399127442|0.20661981808667|1530.5437269944|2884.5416453066|19053442.1875|0.717|0.467|0.1367|60|24|0.0083202355580482|0.061451536735839|190726.78125|2026-02-22|-0.33333|1992-06-21|1|1992-03-08
2026-02-21 17:54:26|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|28498.784989052|49|1039.6849515661|0.4527|1|2|0.43257|32069.9609|-0.06006|14|-0.037014603044656|18|29.72|0.00167|0.04581|0.028999698260126|0.083015593007955|138.58629798591|262.08431182835|2040.2685647875|0.641|0.41|0.13479|39|20|0.0030616238608119|0.047008815244408|32097.599609375|2026-02-15|-0.19391|2020-03-22|0.19238|2008-11-02
2026-02-21 17:54:26|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|36809.816679909|49|1361.5578514886||0|0|0.41905|41505.6094|-0.04086|16|-0.038213739252703|16|26.36|-0.01376|0.02254|0.013542879444876|0.047202109231691|105.53401005333|183.75632242528|1310.8925146174|0.641|0.462|0.13589|39|19|0.0029258550185874|0.044153262081784|41539.62890625|2026-02-22|-0.19741|2020-03-22|0.20456|2008-11-02
2026-02-21 17:54:27|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|6662.3209159593|49|244.29138413335|0.4562|1|2|0.43762|7501.4199|-0.05722|14|-0.044140929454136|18|28.88|-0.00316|0.03067|0.042369917830653|0.082245583324012|151.0560104528|191.01203490563|396.42439210305|0.64|0.44|0.11788|25|12|0.0022020519480519|0.040682402597403|7507.9799804688|2026-02-22|-0.19004|2020-03-22|0.16265|2016-03-06
2026-02-21 17:54:28|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|71476.800461469|49|2618.9297940936|0.4562|1|2|0.43722|80469.8984|-0.05731|14|-0.039623423851414|18|29.84|0.00908|0.05673|0.0426585672469|0.10941771810432|218.90319981059|492.56466491887|4043.7134893216|0.633|0.388|0.14303|49|22|0.0031319072847682|0.049883953642384|80539.5078125|2026-02-22|-0.22911|1997-11-02|0.21561|1998-09-20
2026-02-21 17:54:29|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|3482.5490812854|49|125.53698429811|0.4751|1|2|0.45146|3914.9399|-0.05997|14|-0.033026222050651|18|5.51|-0.00109|0.02116|0.016802453588388|0.045100749104656|532.25573256307|2254.6079723455|978.36811223818|0.654|0.411|0.04363|185|16|0.0026655056179775|0.03745095505618|3918.8500976562|2026-02-15|-0.19111|2008-10-12|0.18599|2008-11-02
2026-02-21 17:54:30|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|2273.3817780841|44|104.53611140686|0.3127|1|2|0.25484|2623.55|-0.09243|21|-0.11006349760232|23|5.48|0.00735|0.02751|0.02389791312995|0.052482575581225|861.52481990334|2417.2639668874|505.35489269969|0.626|0.38|0.04228|187|16|0.0021044382022472|0.03822877340824|3232.8898925781|2021-06-27|-0.23377|2008-10-12|0.15691|2008-05-04
2026-02-21 17:54:31|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1292.1090574511|44|39.263635309263|0.2811|1|2|0.22603|1414.5601|-0.06453|46|-0.025613125368671|27|3.8|-0.00425|0.00989|0.0058910168348694|0.020475747274704|152.65552458731|253.33923965475|152.72068508247|0.608|0.362|0.02091|130|7|0.0010166480446927|0.026256331471136|1427.0100097656|2026-02-15|-0.10776|2020-03-22|0.07973|2020-06-07
2026-02-21 17:54:31|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|65217.826397383|44|1991.7102112889|0.3169|1|2|0.25946|71436.5469|-0.07065|46|-0.017144431610769|27|28.15|0.06806|0.12382|0.099222126420777|0.20573359909728|1685.8128717548|6094.1875469688|151284.50874262|0.62|0.38|0.13021|71|29|0.0042583643486778|0.040870220372184|72111.40625|2026-02-15|-0.25202|1987-11-08|0.4209|1988-01-24
2026-02-21 17:54:33|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|4057.0636936018|44|124.23047778378|0.3136|1|2|0.2561|4441.9399|-0.01834|28|-0.018342090096315|28|32.49|0.02833|0.06819|0.12332560712321|0.18702015600351|1179.2768049864|1088.496315386|3678.3205223823|0.529|0.333|0.13263|51|18|0.0026583117647059|0.042675035294118|4490.669921875|2026-02-15|-0.18101|1995-02-26|0.23587|1998-09-20
2026-02-21 17:54:34|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|541.7964002465|44|16.319534878772|0.3149|1|2|0.25845|592.82|-0.06804|46|-0.0079409159990393|27|31.13|-0.00749|0.01546|-0.0050163453365667|0.034622312795786|84.070488756293|133.31837587438|342.51213372581|0.613|0.323|0.09924|31|13|0.0015405555555556|0.033557311507937|598.30999755859|2026-02-15|-0.15819|2008-10-26|0.18984|2008-11-02
2026-02-21 17:54:35|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|-9231.1143709294|3|386.23730349078||0|0|-0.04241|8271.7666|-0.03644|13|-0.036440898447663|13|5.76|0.00513|0.02187|0.016617735376173|0.046939439564039|805.53395013877|8215.7659374073|1289.9038391985|0.531|0.332|0.03798|322|19|0.0019123694130318|0.033653920301562|9174.4736328125|2026-01-25|-0.20782|2008-10-12|0.20687|1998-01-18
2026-02-21 17:54:36|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|-3249.2454618698|3|71.645365281011||0|0|-0.01159|3054.3799|-0.09699|3|-0.066869642877945|22|20.24|0.01586|0.06156|0.038278667343435|0.087503653569968|253.50233976556|532.95569030009|1120.9145261392|0.515|0.348|0.08533|66|18|0.0023856651718984|0.029096831091181|3901.6201171875|2024-03-17|-0.2202|2008-10-12|0.14204|2015-10-11
2026-02-21 17:54:36|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|-1286.4241865194|3|55.831375767026||0|0|-0.04227|1164.0389|0.07905|37|0.07904937830903|37|31.93|-0.01123|0.03302|-0.00050036531854715|0.032616313412512|79.33436352548|113.30755589825|210.03193713011|0.467|0.333|0.10473|30|11|0.0012447395833333|0.03884990625|1421.9479980469|2018-02-25|-0.21295|2008-10-12|0.13237|2007-08-26
2026-02-21 17:54:38|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|231.4253345244|20|9.764079657514|0.1146|1|1|0.11458|245.973|0.2928|106|0.054762372605174|46|37.81|0.04943|0.07625|0.11381564866661|0.14032381569925|318.2678287527|213.07020125498|140.2354707876|0.667|0.381|0.11696|21|12|0.0007810578105781|0.039441795817958|554.15997314453|2013-06-02|-0.16025|2013-08-25|0.11564|2010-10-03
2026-02-21 17:54:39|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|799.60367947855|18|38.099970097845|0.0087|1|1|0.00867|835.279|-0.0784|8|-0.078398461797741|8|31.55|0.01196|0.06374|0.039380361493509|0.098548560547042|179.16384810591|401.13592469985|563.69215345206|0.617|0.404|0.14081|47|21|0.0019664933333333|0.048205266666667|1132.9229736328|2018-01-28|-0.22999|2008-10-12|0.28282|1998-01-18
2026-02-21 17:54:40|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|1336.6031905103|31|42.690599094236|0.2157|1|1|0.21572|1479.71|0.10836|31|-0.0071691214310573|15|3.86|0.0013|0.01966|0.014893196660984|0.039401191735834|5851.2948062342|227064.77512738|1379.5542900121|0.595|0.376|0.03287|588|21|0.0016977497827976|0.03025848392702|1852.5100097656|2018-03-04|-0.24947|1987-11-01|0.24406|1997-07-06
2026-02-21 17:54:41|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|1487.4289769006|30|45.697014210208|0.2099|1|1|0.20988|1644.42|-0.02638|15|-0.02637773064818|15|33.76|0.0021|0.02498|0.01498724450767|0.047982767565187|117.76232112637|149.69828272808|253.60807391202|0.76|0.4|0.09508|25|16|0.0013202520045819|0.030411683848797|2158.7700195312|2018-03-04|-0.17998|2020-03-15|0.10347|2009-06-07
2026-02-21 17:54:42|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1564.0568758857|29|52.312706410508|0.2386|1|2|0.2049|1745.64|0.01872|33|0.0012817655664603|17|33.8|-0.01856|0.0086|0.017930037256781|0.053143879788254|126.22056090067|148.86681078254|266.05499415342|0.64|0.32|0.09936|25|12|0.001393058419244|0.032563550973654|2050.3100585938|2018-03-04|-0.17948|2020-03-15|0.11213|2009-06-07
2026-02-21 17:54:43|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1378.980866074|29|43.958038131597|0.1266|1|2|0.09472|1522.41|-0.03074|10|-0.030736902158871|10|33.8|0.03612|0.06478|0.13156574603879|0.20012438260001|261.55840928321|268.63088977675|248.83299270286|0.36|0.24|0.09409|25|5|0.0013194959908362|0.031604971363116|2684.4299316406|2018-01-21|-0.17903|2020-03-15|0.08088|2020-04-12
2026-02-21 17:54:44|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1422.6101054621|2|43.073303875928|0.0687|1|2|0.02654|1562.4301|-0.11778|12|-0.027623048398624|15|28.13|0.02631|0.05082|0.077987792061828|0.14318304227464|296.76597662833|316.21245270995|254.90334001057|0.581|0.323|0.09047|31|13|0.0013524169530355|0.031425429553265|2967.7600097656|2017-09-24|-0.18108|2020-03-15|0.08388|2020-04-12
2026-02-21 17:54:45|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|1110.4471301066|32|43.810958258722|0.3138|1|2|0.28334|1253.37|0.04615|77|-0.028786836634131|32|40.1|-0.0033|0.0307|0.020338838403991|0.018981600254951|114.57211698018|105.5430800421|194.68916991509|0.333|0.143|0.10379|21|7|0.0010257731958763|0.032596002290951|1479.4799804688|2018-03-04|-0.18815|2020-03-15|0.09715|2025-07-20
2026-02-21 17:54:45|WEEKLY|00519|41045|/indices/mai|INDICES:TH|206.23054730437|1|6.4498181755618||-1|0|0|229.4|0.28467|64|-0.087860473606651|11|34.92|0.13515|0.1562|0.14240657302442|0.20421765750608|933.05733572519|550.35984719306|131.7406463354|0.88|0.48|0.10987|25|18|0.00069268041237114|0.035081512027491|813.16998291016|2015-03-08|-0.1383|2020-03-15|0.10966|2013-03-31
2026-02-21 17:54:46|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|1919.6582537719|31|61.945580448435|0.2464|1|1|0.24635|2126.5|-0.00596|19|-0.0059602907956526|19|31.22|-0.0159|0.01261|-0.0020737046839922|0.033584820792529|86.76159811671|130.33435259189|250.09702225798|0.63|0.37|0.09658|27|12|0.0013168499427262|0.031109725085911|2711.9599609375|2018-03-04|-0.18084|2020-03-15|0.08931|2009-06-07
2026-02-21 17:54:48|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|898.19395749853|29|28.907006842937|0.2449|1|2|0.21643|995.15|0.06585|29|0.017309800331833|19|31.3|-0.02316|0.00558|0.012939462530692|0.041990342804068|112.24591469172|148.78212124976|249.81174339983|0.741|0.444|0.09813|27|13|0.001318224513173|0.031432199312715|1223.6700439453|2018-03-04|-0.18071|2020-03-15|0.09692|2020-11-15
2026-02-21 17:54:48|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|5931.6035531519|7|168.03946628098|0.0443|1|2|0.01843|6465.1201|-0.02493|13|-0.024932231195628|13|29.9|0.003|0.02613|0.0013597494328266|0.025157621980443|94.037066548172|128.53071578378|270.58522998864|0.655|0.414|0.10303|29|14|0.0014421764032073|0.031675521191294|9078.3701171875|2018-02-04|-0.17521|2020-03-22|0.10726|2020-06-07
2026-02-21 17:54:49|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|600.68778126423|11|13.087410314266||0|0|0.07715|645.57|0.05257|35|0.0065783503856351|18|21.77|0.02676|0.06146|0.051293233038333|0.086322173925372|335.7106972336|419.77774902419|541.44929057127|0.492|0.328|0.08186|61|16|0.0016843049327354|0.025562675635277|777.03997802734|2018-02-04|-0.18004|2020-03-22|0.18327|2001-01-28
2026-02-21 17:54:50|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|3353.0578967343|6|85.608893293446||0|0|-0.02236|3570.6799|0.03193|61|0.039960518431462|17|29.93|0.0155|0.03951|0.034645375957903|0.067609049374441|159.95388975043|217.99442179941|227.74081669786|0.586|0.448|0.07789|29|11|0.0011653150057274|0.025861397479954|5287.6098632812|2018-02-04|-0.15599|2020-03-22|0.09186|2020-03-29
2026-02-21 17:54:51|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1662.0261885099|41|28.277617079852||0|0|0.11521|1752.83|-0.02736|19|-0.050324953669549|16|30.85|-0.00148|0.01464|0.016619674659339|0.019885164293628|120.43662138098|119.61691690061|167.87790373104|0.519|0.407|0.06138|27|9|0.00069269186712486|0.01874282932417|1896.2299804688|2014-07-13|-0.09328|2020-03-15|0.05639|2020-06-07
2026-02-21 17:54:52|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-5063.0448429261|13|129.75613591036||0|0|0.00052|4822.1201|-0.00466|10|-0.0046598254251011|10|28.7|0.03136|0.08288|0.084822469602265|0.14079648219787|268.08782489386|286.44236256773|119.36857004201|0.533|0.333|0.11632|30|10|0.00069950744558992|0.039545773195876|11603.1796875|2020-09-20|-0.18173|2020-03-15|0.20875|2020-08-09
2026-02-21 17:54:53|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|16792.732999519|41|305.69439380243||0|0|0.06246|17745.6992|-0.05536|5|-0.055363328136679|5|23.8|0.0081|0.02722|0.026420597747865|0.044647151037495|144.27108948183|160.03387456016|248.66807315317|0.486|0.343|0.06957|35|12|0.0012092096219931|0.021601248568156|19033.16015625|2024-07-21|-0.13425|2020-03-15|0.08342|2013-05-12
2026-02-21 17:54:54|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|12029.045749305|41|192.66313564848||0|0|0.10226|12667.8896|0.01738|17|-0.039134346534823|16|22.51|-0.00951|0.00431|-0.0042650206657004|0.005776191752889|85.883130808425|106.31057314599|186.63722637394|0.676|0.432|0.05855|37|18|0.00081479954180985|0.017987273768614|13143.889648438|2018-02-04|-0.10271|2020-03-15|0.05386|2013-05-12
2026-02-21 17:54:54|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|243.92582754871|43|2.5513914274496|0.1354|1|2|0.12922|252.39|0.14446|77|0.14445623573974|77|16.41|0.00658|0.02742|0.029995940597497|0.028282363512562|261.28735236718|189.22022038099|226.82664420245|0.494|0.354|0.04972|79|18|0.00077365470852018|0.015045224215247|275.35000610352|2014-01-05|-0.1336|2001-04-08|0.07371|2003-10-12
2026-02-21 17:54:55|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|3846.9303616389|115|118.28826812559|1.3439|1|2|1.32189|4232.1099|-0.08366|7|-0.08365791880881|7|29.53|0.02254|0.05859|0.033335981130961|0.073364743108707|189.919149572|265.32851297876|2377.0557306637|0.527|0.309|0.09371|55|20|0.0021769907940161|0.032788987341772|4242.4702148438|2026-02-22|-0.18629|2020-03-15|0.12865|2003-06-01
2026-02-21 17:54:57|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|3818.3202912087|116|118.66651100335||0|0|1.29432|4202.6699|-0.11594|13|-0.11594396317227|13|29.55|0.02384|0.0593|0.027318808514268|0.054062166648985|159.08984819301|238.35984317913|2420.1958362177|0.545|0.4|0.09498|55|15|0.0021919655172414|0.032007850574713|4214.6298828125|2026-02-22|-0.19274|2020-03-15|0.12052|2001-12-30
2026-02-21 17:54:58|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|1238.055161587|41|37.135598146028||0|0|0.3868|1352.6801|-0.06451|8|0.30668014675441|29|30.06|0.07861|0.10775|0.10276906752332|0.14316657571869|323.90855888505|311.55513550067|179.48861443239|0.516|0.355|0.12147|31|11|0.0011559567901235|0.037731676954733|1372.3699951172|2026-02-01|-0.22323|2020-03-15|0.14649|2020-03-29
2026-02-21 17:54:58|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|3711.2064389578|83|142.56533616217|0.9194|1|1|0.91943|4093.01|0.69819|107|0.69818513241136|107|33.05|0.07501|0.11208|0.11123213835517|0.19068602115082|594.72424229386|755.23858709887|947.14904221389|0.595|0.378|0.10523|37|18|0.0021870727969349|0.035867295019157|4149.0297851562|2026-01-18|-0.21366|2020-03-15|0.16777|2001-12-30
2026-02-21 17:54:59|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|3171.7194737638|41|97.290275571364||0|0|0.40048|3462.5701|0.23381|35|0.23381418134355|35|33.74|0.04406|0.06875|0.098954513282366|0.13366460641108|341.73203494853|264.40806214958|351.29101305655|0.652|0.391|0.08161|23|10|0.0018110294117647|0.026052732843137|3500.6201171875|2026-02-01|-0.22236|2020-03-15|0.10669|2020-03-29
2026-02-21 17:55:00|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|2367.2055311904|41|68.476801886362|0.1822|1|2|0.158|2418.6699|0.19116|24|0.19116249645606|24|28.48|0.06412|0.09839|0.10276232377437|0.15770804612413|396.70951893548|429.03042825658|204.47124347346|0.606|0.394|0.09705|33|14|0.0011628673469388|0.031566|2565.7299804688|2026-01-18|-0.23901|2020-03-15|0.10598|2009-03-29
2026-02-21 17:55:01|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|-26.532509076997|27|5.8102890571032|-0.4695|-1|1|-0.46949|20.47|-0.37117|10|-0.37116655915087|10|39.75|-0.5009|-0.16512|-0.44375096473988|-0.14102596568257|-0.14158149365261|28.935339059535|147.26618615202|0.75|0.5|0.66784|8|5|0.015878837209302|0.27460779069767|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2026-02-21 17:55:02|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|10522.210799971|115|362.78267209147|0.761|1|1|0.76099|10809.1504|-0.0525|12|0.02477802531007|15|20.47|-0.01075|0.02034|0.02180288883617|0.053015759383491|211.9322342859|386.43208221073|1995.7442962594|0.649|0.403|0.08488|77|26|0.0021377514792899|0.033381136094675|11721.379882812|2026-02-01|-0.19425|2008-10-12|0.15798|2008-10-19
2026-02-21 17:55:03|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|-8522.8116230134|21|403.59267702898|-0.0157|-1|1|-0.01574|7601.8398|-0.02682|20|-0.026816173074291|20|27.44|-0.01964|0.03714|0.001736077522315|0.015823428789467|75.329571972684|105.89356672568|616.96233815756|0.54|0.4|0.13496|50|19|0.0017831465517241|0.040627176724138|9459.349609375|2022-09-18|-0.20322|2008-10-12|0.19123|2008-10-19
2026-02-21 17:55:04|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|53072.609117971|115|1717.7062382393|0.7513|1|1|0.75126|54392.6602|0.29175|95|0.29175437124264|95|9.67|0.00599|0.02782|0.026715380361936|0.058614377600164|849.20674253811|2014.0409751984|1737.8956900654|0.601|0.362|0.04046|163|20|0.0019431775147929|0.024250118343195|58748.9609375|2026-02-01|-0.17459|2020-03-22|0.12779|2020-04-05
2026-02-21 17:55:05|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|22275.350205009|51|3.5896452053038|0.094|1|2|0.04244|22286.1191|-0.09945|2|2.1109640791171|3|1.15|-0.25857|0.09202|0.03292039040713|0.063943416067002|15495468834.409|69514211296677|2591409.1592931|0.656|0.437|0.03373|1196|0|0.015095611460517|0.0010250454227813|24675.73046875|2018-08-26|-0.99688|2015-01-18|1.38551|2018-04-15
2026-02-21 17:55:07|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|-512.43588685503|16|22.485148481009|-0.0426|-1|1|-0.04259|487.9|-0.13868|24|-0.13868439425709|24|35.61|0.06916|0.11435|0.047040982008296|0.17044189234546|117.44180035344|250.48944937375|369.42527965395|0.611|0.389|0.1746|18|10|0.0026258231707317|0.053376829268293|892.17999267578|2022-01-16|-0.14576|2022-05-15|0.14898|2022-12-04
2026-02-21 17:55:08|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|1827.0434573101|39|89.674012627547||0|0|0.43227|2018.64|-0.10065|7|0.055924854531278|59|4.32|0.00501|0.0263|0.022180153627966|0.058924285315213|722.89530858081|4033.9130712038|644.23311362768|0.561|0.352|0.04003|196|9|0.0025577062146893|0.028992949152542|2121.1298828125|2026-01-11|-0.14273|2020-03-15|0.16656|2009-05-10
2026-02-21 17:55:08|WEEKLY|00543|41063|/indices/vn|INDICES:VN|1658.864281688|40|78.715745480001|0.4016|1|1|0.40165|1824.09|0.01013|59|0.010129086757684|59|28.44|0.16344|0.21829|0.23816860091945|0.3220776437359|5096.2875053848|4269.5519439898|1824.0899658203|0.6|0.422|0.11873|45|18|0.0028719257012889|0.037641614859742|1918.4599609375|2026-01-18|-0.18355|2001-08-19|0.17|2004-02-01
2026-02-21 17:55:09|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|-648.0385893049|2|22.506571908657||0|0|-0.06032|609.76|-0.04537|6|-0.045368552427313|6|1.48|-0.00122|0.01575|0.015821661858253|0.036006446217068|10594.044269879|117422.00845357|142.47394600518|0.549|0.353|0.02556|583|4|0.00091375434530707|0.00893483198146|648.14001464844|2026-01-11|-0.12042|2020-03-15|0.14524|2009-06-07
2026-02-21 17:55:10|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-2000.8688445256|2|66.78716092604|-0.0649|-1|1|-0.06485|1905.64|-0.03661|5|-0.0366103191856|5|1.37|0.00012|0.01625|0.015140975067733|0.034299403744005|15171.942599169|166250.98064512|415.09072945381|0.568|0.36|0.02322|628|2|0.0020721205098494|0.0025987369640788|1979.1600341797|2026-01-18|-0.13195|2020-03-15|0.14855|2009-06-07
2026-02-21 17:55:11|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|-277.31355169734|10|9.8635300545995|-0.0279|-1|1|-0.02787|257.06|-0.08671|6|-0.086711308113074|6|31|0.12917|0.18958|0.069992844874963|0.11315066217596|235.96611498208|313.83104266389|257.05999755859|0.676|0.441|0.16967|34|17|0.001707177798683|0.052482088428975|500.08999633789|2022-01-16|-0.21149|2008-10-12|0.21253|2006-11-26
2026-02-21 17:55:12|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|1711.1224806644|39|87.053264603344|0.4011|1|1|0.40112|1904.16|0.03666|59|0.036655501315032|59|17.62|0.02625|0.0457|0.04504880593546|0.081013351710477|240.87483185293|286.57234662239|387.07159912382|0.765|0.471|0.06541|34|9|0.0024589481946625|0.034774411302983|1997.2299804688|2026-01-11|-0.13784|2020-03-15|0.13002|2022-12-04
2026-02-21 17:55:13|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|6271.775707224|8|184.94976425865|0.2502|1|2|0.23725|7055.25|1.69323|129|1.6932279355234|129|25.36|0.08325|0.11938|0.1663355639357|0.22108551813157|955.99763744612|963.51667833501|838.26409972621|0.606|0.455|0.08908|33|11|0.0029030924170616|0.029198412322275|7056.990234375|2026-02-22|-0.1512|2020-03-15|0.1791|2015-04-05
2026-02-21 17:55:13|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|173499.70203073|8|5056.9508855897|0.2669|1|2|0.246|194989.75|1.63702|129|1.6370247701003|129|27.94|0.09856|0.13603|0.17405400219647|0.31162051229434|885.6490178544|1027.6859372551|656.16617650983|0.613|0.355|0.088|31|14|0.0025266895761741|0.02789793814433|195028.03125|2026-02-22|-0.13492|2020-03-15|0.169|2015-04-05
2026-02-21 17:55:14|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|12474.872953289|31|550.17727728903|0.3093|1|1|0.30927|13934.0596|-0.17667|18|-0.10715968977813|2|5.64|0.0159|0.07429|0.066859776682959|0.12682687444932|584878.55934807|351886002.85686|19905799.301413|0.71|0.504|0.07958|345|23|0.0078704200404858|0.056854752024291|14532.669921875|2026-02-22|-0.28736|1994-01-30|0.38849|1994-02-20
2026-02-21 17:55:16|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|22203.479183379|31|1008.2668118939|0.311|1|1|0.31096|23980.3594|-0.152|8|-0.095683908787257|25|26.18|0.09258|0.12339|0.14079166280694|0.2854489515156|943.19902461145|2187.7749125499|8798.517867928|0.818|0.485|0.13316|33|19|0.0055536017897092|0.043200503355705|25626.119140625|2026-02-22|-0.1733|2020-03-15|0.11621|2023-06-04
2026-02-21 17:55:17|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|13569.916831575|7|677.17599754787|0.1841|1|2|0.16923|15490.9404|-0.19759|12|-0.12226766846615|2|25.51|-0.02127|0.07466|0.11229441213129|0.30000301826959|128.01077777751|2055.4664650971|150251.59844041|0.593|0.356|0.19114|59|19|0.0061524420913302|0.065801078755791|16014.01953125|2026-02-22|-0.2616|2000-12-03|0.30865|1997-01-26
2026-02-21 17:55:18|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|10815.827953004|7|519.29237504022|0.1862|1|2|0.16319|12279.8896|-0.19845|12|-0.062098296013474|12|28.74|-0.00794|0.05205|0.03162294382925|0.16166882211509|69.902191935744|603.38523470909|7873.2381562663|0.66|0.383|0.18069|47|19|0.0042311348563007|0.0597656816507|12706.66015625|2026-02-22|-0.26378|2000-12-03|0.29586|2002-11-10
2026-02-21 17:55:19|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|15463.677874597|32|601.74734909257|0.3462|1|1|0.34616|17037.0801|-0.19502|17|-0.090069620457084|15|24.25|0.01556|0.09413|0.13078666359438|0.27471890650918|345.29255769225|3041.0259511127|165408.54138479|0.59|0.393|0.17252|61|24|0.0060194966887417|0.05941278807947|17746.400390625|2026-02-22|-0.25834|2000-12-03|0.28525|2002-11-10
2026-02-21 17:55:19|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|56199.442079951|41|2030.665791058|0.5291|1|2|0.5095|61492.0898|-0.20312|8|-0.026290492619299|15|21.9|0.06231|0.11548|0.1384536280231|0.25273128590136|1215.5906543398|2874.5317039315|22649.020200276|0.744|0.487|0.11186|39|17|0.0065758053691275|0.038517807606264|63904.71875|2026-02-22|-0.24377|2020-03-15|0.13957|2020-03-29
2026-02-21 17:55:21|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1137.0400390625|1|0||1|0|0|1136.3199|0.00672|1|0.0067154137536258|1|1.21|0|0.00445|0.0049453339466682|0.0093686200917399|439.74125876954|767.42554402693|124.91287617094|0.59|0.425|0.00664|520|0|0.00041931854199683|0|1427.9499511719|2019-02-17|-0.04558|2023-05-07|0.12753|2012-10-28
2026-02-21 17:55:22|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|46659.526295535|35|1671.0179275299|0.5353|1|1|0.53525|50667.6719|-0.09106|1|-0.028607138347368|38|27.9|0.25046|0.31726|0.4949932497247|0.72751061885558|11842.103942948|13113.974196266|5065.5008122969|0.549|0.373|0.12425|51|16|0.0034603157172272|0.041366588881263|52821.71875|2026-02-22|-0.19715|2008-10-12|0.21311|2016-11-13
2026-02-21 17:55:23|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|-13704.979909745|6|426.95389957177|-0.0435|-1|1|-0.0435|12726.5498|0.21883|28|0.21882728254704|28|21.23|0.10929|0.16325|0.21957553573949|0.31756477953026|817.45277341802|1195.6902456314|1290.0447586187|0.591|0.455|0.10806|22|6|0.0061572033898305|0.040175444915254|13224.040039062|2026-01-04|-0.2333|2020-03-22|0.14153|2020-03-29
2026-02-21 17:55:23|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|775.37495020422|1|13.310319332967||0|0|0|815.3059|0.40188|46|0.4018799994866|46|3.08|-0.08328|0.11129|-0.1161475238902|0.033959942772425|-3421.0587328694|657.71755370844|118.00158707962|0.589|0.404|0.05576|146|1|0.024458663697105|0.016432583518931|9971.744140625|2018-01-28|-0.91996|2018-02-04|11.32186|2018-01-28
2026-02-21 17:55:24|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|-1210.0006387944|33|59.049284927058||0|0|0.19009|1084.95|-0.08493|3|-0.084931260086873|3|25.32|0.12497|0.16423|0.1514805373271|0.1896762671407|501.84588920555|559.9982732936|107.82539703241|0.607|0.5|0.11598|28|10|0.00086614035087719|0.034889770580297|2327.3999023438|2018-05-06|-0.21984|2011-01-30|0.19289|2016-11-13
2026-02-21 17:55:25|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|56503.111871246|32|1955.4288554181|0.4643|1|1|0.46433|61203.0195|-0.02549|38|-0.025492607314308|38|24.7|0.11254|0.16664|0.19690443618109|0.32196493165763|2194.3053350896|3478.3233694534|6120.301953125|0.596|0.383|0.11913|47|14|0.0041976677852349|0.03952788590604|63744.078125|2026-02-22|-0.20298|2020-03-22|0.18535|2016-11-13
2026-02-21 17:55:26|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|-562.69216735166|87|14.657407802317||0|0|0.32284|538.04|1.19883|82|1.1988341476009|82|25.78|0.03976|0.12029|0.10477304917862|0.092860461687977|210.94910193213|133.17401146473|94.227666904964|0.667|0.444|0.14276|18|6|0.00065049090909091|0.039291581818182|944.82000732422|2009-10-04|-0.24174|2011-01-30|0.17935|2013-07-07
2026-02-21 17:55:26|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|10801.215965553|5|225.0937064277|-0.0095|1|1|-0.00949|11229.0596|0.00316|27|0.0031556890319697|27|19.99|0.00143|0.03217|0.037930017562495|0.057077152792366|263.85656751102|318.79926269467|835.80644364067|0.507|0.352|0.08671|71|21|0.0019276598735067|0.03197914265636|14931.080078125|2022-04-17|-0.20525|2008-11-16|0.16197|2005-03-06
2026-02-21 17:55:27|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6632.3421526437|5|153.45189522253||0|0|-0.01131|6889.0298|0.00958|27|0.0095831548435386|27|21|-0.04179|-0.01495|-0.024334524624199|-0.027213635747524|61.964950776486|67.819029218271|200.38948078059|0.415|0.293|0.09298|41|14|0.0011372716763006|0.030109341040462|9789.7099609375|2022-04-17|-0.12236|2020-03-15|0.14283|2014-12-28
2026-02-21 17:55:28|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|4081.8307268749|5|81.976294632854||0|0|-0.0017|4272.3398|0.14038|71|0.14038210815641|71|3.26|-0.00012|0.0196|0.014295218563542|0.036969396885665|1020.1003313965|5682.7013539925|425.07883158549|0.607|0.383|0.0301|303|8|0.0018408568548387|0.018274092741935|4776.3999023438|2022-04-17|-0.20566|2008-11-16|0.13256|2011-03-13
2026-02-21 17:55:29|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|173059.45762012|35|6047.3364958226|0.3923|1|1|0.39227|173169.7031|-0.16053|7|1.4959906259868|96|29.45|0.08948|0.12969|0.14461325678882|0.23906639316106|2706.0971924329|5775.1556364169|7714.4315903775|0.636|0.436|0.12847|55|23|0.0031736638452237|0.040783960096735|191032.734375|2026-02-01|-0.18207|2008-12-21|0.13921|2000-01-23
2026-02-21 17:55:30|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|-74186.137120588|1|2334.1472693628||1|0|0|66507.0938|0.2352|33|0.23520099310901|33|42.5|0.15356|0.19902|0.24359790953403|0.42082215361892|412.65345773475|494.67458385724|397.13956588253|0.667|0.417|0.10435|12|3|0.0030762549019608|0.034840784313725|73409.7265625|2026-02-01|-0.14378|2020-03-22|0.13422|2020-04-05
2026-02-21 17:55:31|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|-1194.6691786974|36|28.152016915338||0|0|-0.3091|1158.89|0.29145|32|0.29144576950254|32|3.28|0.00241|0.02485|0.021942915933482|0.045067379278163|7174.8174585649|39751.007132967|392.44499239902|0.574|0.378|0.03568|376|7|0.0017702365930599|0.021247168769716|2151.8701171875|2014-07-27|-0.25607|2024-02-18|0.16011|2024-02-25
2026-02-21 17:55:31|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|52627.662942387|34|1993.0788867657|0.3828|1|2|0.31334|53042.8984|-0.23706|8|1.0957313043906|96|36.33|0.07239|0.11169|0.14099436811033|0.17558555798947|526.18091616392|475.61544182662|426.79951876161|0.63|0.444|0.12646|27|10|0.0019539842209073|0.039939082840237|58935.03125|2026-02-01|-0.22633|2008-12-21|0.14318|2009-02-01
2026-02-21 17:55:32|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|-115083.91112301|1|3345.570634752||1|0|0|103952.9609|0.33822|34|0.33822349896415|34|37.86|0.14949|0.19323|0.2282423082506|0.32500301319906|1211.1767741666|1761.5388126335|1882.4215383826|0.607|0.464|0.10152|28|8|0.0031226698113208|0.033239754716981|113719.7578125|2026-01-25|-0.17142|2008-12-21|0.1157|2025-05-18
2026-02-21 17:55:34|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|241625.86633377|34|9954.2647328046|0.2694|1|1|0.26939|242931.3906|-0.20964|8|0.36007401230444|56|33.52|0.05215|0.08425|0.070408724245639|0.20993814510408|227.93657340312|525.26714256277|2311.2857519282|0.64|0.36|0.11607|25|11|0.0039863949483352|0.03760214695752|272969.34375|2026-02-01|-0.1511|2020-03-22|0.15485|2020-04-05
2026-02-21 17:55:34|WEEKLY|00572|14770|/indices/bet|INDICES:RO|27059.08071801|11|483.83800285073|0.2321|1|2|0.21948|29193.9102|0.27561|25|0.27560754851446|25|29.76|0.0018|0.05633|0.032309284693945|0.068338827127279|152.81144616279|190.12406699734|924.03924944478|0.586|0.379|0.08758|29|11|0.0028747766323024|0.029861248568156|29241.859375|2026-02-22|-0.18807|2018-12-23|0.10954|2020-04-12
2026-02-21 17:55:35|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|2352.8442375217|11|39.83361841726|0.2365|1|2|0.22242|2532.54|-0.04778|3|0.29607509196188|25|29.76|0.00556|0.05911|0.04975033527819|0.090416912019272|217.33742628616|266.27144013015|826.65496806193|0.621|0.414|0.0858|29|8|0.002750412371134|0.029599725085911|2535.3400878906|2026-02-22|-0.17694|2018-12-23|0.10567|2010-06-20
2026-02-21 17:55:36|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|119359.82726905|41|3991.6919498559|0.3367|1|2|0.29535|125733.9063|-0.16906|6|0.33285396848182|58|36.26|0.03191|0.07304|0.033398426705334|0.14428425703386|96.725418743527|202.15685757226|823.87685314113|0.609|0.348|0.12483|23|10|0.0027840274599542|0.037570297482838|133631.484375|2026-02-08|-0.16987|2020-03-15|0.11252|2009-07-19
2026-02-21 17:55:36|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|9609.8805936709|139|297.09034357231||0|0|1.75834|9985.1201|-0.02022|37|0.087644777129797|60|38.74|0.07265|0.09713|0.14429481931567|0.29128495619911|321.7738512088|277.48007789358|609.17938432581|0.632|0.263|0.10673|19|9|0.0023484897025172|0.03236200228833|10613.5703125|2025-11-16|-0.20466|2020-03-15|0.15426|2017-11-05
2026-02-21 17:55:38|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|10036.990423237|17|229.13074002279|0.2383|1|2|0.20705|10318.2803|-0.09111|5|0.053191099289831|22|20.98|0.02767|0.06374|0.050725535817846|0.10410023310782|399.97133244634|745.44605425742|865.6928776121|0.603|0.381|0.09611|63|19|0.0022293423019432|0.030925859491779|10842.8203125|2026-02-08|-0.29342|2008-10-12|0.19532|2008-11-30
2026-02-21 17:55:39|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|9102.8342701746|41|348.28886814661||0|0|0.31632|9827.1504|-0.14643|6|0.62410898495829|97|32.27|0.01929|0.06004|0.063900496147447|0.13544898818002|211.85097169231|372.33320439894|500.31568655673|0.537|0.341|0.14575|41|18|0.0018061848862803|0.046088980190756|10364.919921875|2026-02-08|-0.24589|2008-10-12|0.19719|2008-11-30
2026-02-21 17:55:40|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|22728.639112749|41|776.763894636||0|0|0.22384|23887.9902|-0.13586|6|0.77419680733398|96|42.65|0.08499|0.12069|0.11305104940451|0.23375074917991|343.29536590502|612.9994657723|736.29735438452|0.581|0.355|0.12463|31|14|0.0018980323054332|0.040473076358297|25511.609375|2026-02-08|-0.19682|2008-10-12|0.15422|2008-11-30
2026-02-21 17:55:40|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|10734.892063905|170|419.55022184721|2.1877|1|2|2.1532|11559.1904|0.20556|52|0.20556339842668|52|32.32|-0.00549|0.06256|0.052326609245825|0.052326609245825|125.09026865346|125.09026865346|607.10672109281|0.351|0.351|0.16071|37|5|0.0021203443223443|0.052983553113553|12241.620117188|2026-02-08|-0.26296|2008-10-12|0.21329|2008-11-30
2026-02-21 17:55:41|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2128.381596363|39|53.551983265421|0.0045|1|2|-0.01076|2224.1001|0.05171|23|0.05170772171007|23|3.95|0.00913|0.01995|0.019258532089388|0.04093396398746|6584.4986141919|27065.898108592|562.46523244396|0.626|0.374|0.01866|428|14|0.0015245344129555|0.023839479467901|8238.1396484375|2007-07-22|-0.66421|2008-10-19|0.07844|2009-03-22
2026-02-21 17:55:43|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1290.1485423628|39|32.42830416922|0.0158|1|2|-0.00836|1348.04|0.06208|23|0.062084718906077|23|28.31|0.05126|0.08263|0.085832907065552|0.14677324478145|480.07270594291|759.23366740599|132.26582245051|0.615|0.436|0.08881|39|13|0.00096903677758319|0.031367434325744|3529.8400878906|2007-07-22|-0.66421|2008-10-19|0.0784|2009-03-22
2026-02-21 17:55:44|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2729.5221792617|38|67.766248745067|0.06|1|1|0.05999|2881.03|0.11437|23|0.11437008023562|23|29.55|0.03544|0.06143|0.075460121199245|0.10282581203325|317.15225277448|298.43558619709|287.36734323259|0.655|0.448|0.09181|29|12|0.0015085234899329|0.031040727069351|3475.6298828125|2021-09-12|-0.29282|2009-03-15|0.10924|2009-03-22
2026-02-21 17:55:45|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|140.63046138163|12|3.4426120245848|0.0676|1|1|0.0676|145.29|0.02178|39|0.18513496561661|23|33.38|0.0632|0.09226|0.12057788164629|0.13835510704423|581.08770299602|368.93305092019|145.31905221831|0.655|0.414|0.08901|29|13|0.000671164453524|0.028959979570991|153.11000061035|2026-02-01|-0.24178|2008-10-12|0.11004|2009-05-10
2026-02-21 17:55:45|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-383.89837471107|16|9.2963269016615||0|0|-0.02163|365.97|-0.08056|16|0.027777007840381|27|30.13|0.04592|0.08841|0.12009474603554|0.16339231103418|476.7558651613|429.16829257782|358.82930570264|0.594|0.406|0.09261|32|11|0.001603064351379|0.027514351378958|612.84002685547|2022-02-27|-0.23056|2022-12-11|0.12933|2007-05-27
2026-02-21 17:55:46|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|2278.7872875838|66|87.338709869095|0.737|1|1|0.73699|2417.8101|-0.06756|7|0.10451591175878|40|24.47|0.00082|0.03589|0.033253066662706|0.047617630317935|168.7333702374|158.86463026677|241.78100585937|0.75|0.444|0.08543|36|16|0.0013129598308668|0.031107864693446|2562|2026-02-01|-0.21861|2020-03-15|0.24788|2020-03-29
2026-02-21 17:55:48|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|1567.6135471796|115|55.642147720427|1.0222|1|1|1.0222|1645.83|-0.13086|20|-0.13086179496134|20|21.84|-0.0086|0.01206|0.017242925703543|-0.0030621356135905|122.83843557383|94.962563983972|160.49205469851|0.64|0.4|0.08188|25|13|0.0010668484848485|0.028623378787879|1740.8800048828|2026-02-01|-0.21424|2020-03-22|0.24235|2020-03-29
2026-02-21 17:55:48|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|6293.6083633745|56|219.81201999493|0.6987|1|2|0.54938|6503.71|-0.03124|30|-0.031241185607775|30|3.38|-0.00273|0.01904|0.014314934869804|0.036012139225799|2055.2456261926|17771.836114649|1999.9107370258|0.621|0.4|0.0321|380|12|0.0027494319880418|0.018687219730942|6973.58984375|2026-02-01|-0.26032|2020-03-22|0.28936|2020-03-29
2026-02-21 17:55:49|WEEKLY|00588|13376|/indices/merv|INDICES:AG|2526162.4100746|17|223084.05447688|0.2652|1|2|-0.05445|2839106|2.19251|72|2.1925081755062|72|8.97|0.06864|0.12815|0.19830388081966|0.3368648979317|199494.63017013|4382490.3562848|998805.98065083|0.56|0.37|0.09744|200|15|0.0066277998894417|0.061789192924268|3296502|2026-02-01|-0.31447|2019-08-18|0.44574|2025-11-02
2026-02-21 17:55:50|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|103909806.63393|17|8754597.8919545|0.2206|1|2|-0.06359|116061480|2.26377|72|2.2637706210571|72|11.28|0.12303|0.18203|0.36654074205925|0.56244507195492|24510.11874729|182229.64080046|593028.43914909|0.444|0.316|0.08621|117|11|0.0077874026946108|0.056771601796407|134048248|2026-02-01|-0.31125|2019-08-18|0.44995|2023-11-26
2026-02-21 17:55:51|WEEKLY|00590|13518|/indices/bax|INDICES:BH|1893.0905630396|3|26.652097445527|0.0017|1|2|-0.00452|1951.365|-0.0267|16|-0.026701222760256|16|31.24|0.0657|0.08827|0.041316287238404|0.050874033538158|209.00285956648|179.10478867899|187.52667480093|0.622|0.378|0.04381|37|18|0.00064193436960276|0.014925526770294|2914.2299804688|2008-06-22|-0.11214|2020-03-15|0.05864|2005-02-20
2026-02-21 17:55:52|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1997.3202110272|4|37.82657191021|0.065|1|2|0.05604|2097.8765|0.14264|13|0.14264278959279|13|1.75|0.00116|0.01249|0.01068186572863|0.027220095473778|579.03360810051|1985.4692693334|140.9332766073|0.497|0.312|0.01583|382|0|0.00071384500745156|0.0071193889716841|2807.8000488281|2021-10-10|-0.07532|2013-07-28|0.12199|2024-08-11
2026-02-21 17:55:53|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5230.1823500478|4|98.917569515325|0.0708|1|2|0.06046|5465.9312|0.08262|14|0.08262272093504|14|1.72|0.00095|0.0109|0.0077500393227101|0.021293031457475|417.67081637721|1217.0853141628|132.14542974253|0.508|0.312|0.01572|388|4|0.00059295081967213|0.006388345752608|7410.6201171875|2021-10-17|-0.05873|2020-01-12|0.11078|2024-08-11
2026-02-21 17:55:54|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|-865.89981460582|2|9.8216056824089||0|0|0.00252|835.38|-0.01949|20|-0.019493319746781|20|23.37|0.01846|0.04828|0.035345906960137|0.042844290374898|208.5064040945|196.09072044566|84.875641426019|0.632|0.474|0.05057|38|16|2.2722159730031E-6|0.017429853768279|1220.9599609375|2011-04-10|-0.11272|2019-02-24|0.14573|2022-01-16
2026-02-21 17:55:54|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|1081.6688850236|20|16.21133400463|0.1444|1|2|0.12682|1121.14|-0.03056|9|-0.030563108242494|9|29.88|0.03673|0.06221|0.04407068944526|0.060887300477604|163.97259275339|181.58940532543|102.93809790932|0.52|0.44|0.05502|25|6|0.00019255874673629|0.018906566579634|1189.2800292969|2022-10-23|-0.0603|2017-12-24|0.10495|2022-10-16
2026-02-21 17:55:55|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|2003.5659818672|10|12.615715693745|0.0539|1|2|0.04459|2041|-0.03122|7|-0.0035695451756073|4|21.2|0.01608|0.02928|0.032804422321536|0.053240827778327|208.23557427264|213.11588671841|190.99757127365|0.686|0.429|0.02719|35|14|0.00090655126498003|0.0091003994673768|2045.4200439453|2024-09-22|-0.04898|2022-03-13|0.06156|2021-10-31
2026-02-21 17:55:56|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|2003.5659818672|10|12.615715693745|0.0539|1|2|0.04459|2041|-0.03122|7|-0.0035695451756073|4|0.61|0.00046|0.00084|0.047819857611569|0.12410449365577|208.23557427264|213.11588671841|190.99757127365|0.02|0.012|0.00078|35|14|0|0|-10000||0|2022-03-13|0|2021-10-31
2026-02-21 17:55:57|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|2003.5659818672|10|12.615715693745|0.0539|1|2|0.04459|2041|-0.03122|7|-0.0035695451756073|4|0.02|1.0E-5|2.0E-5|2.3909928805785|10.342041137981|208.23557427264|213.11588671841|190.99757127365|0.001|0|2.0E-5|35|14|0|0|-10000||0|2022-03-13|0|2021-10-31
2026-02-21 17:55:57|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|852.22371553834|154|16.32043751261|0.4288|1|1|0.42877|907.41|0.28353|61|0.28353403006943|61|39.41|0.09106|0.13939|0.17499385907087|0.17316689421559|347.63055148885|292.2222841846|239.07522126954|0.529|0.471|0.08136|17|6|0.0012445929526124|0.025087533414338|909.28002929688|2025-03-09|-0.1547|2020-03-15|0.1607|2009-08-09
2026-02-21 17:55:58|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|166.37167137347|114|2.2627774295448||0|0|0.2186|173.87|-0.06587|27|-0.065874854361534|27|33.9|0.01684|0.07484|0.077367974072727|0.085274619412717|189.58841170153|159.80171290152|165.85900227055|0.476|0.333|0.07325|21|5|0.00087366060606061|0.021032739393939|174.11000061035|2025-04-06|-0.37617|2014-01-05|0.15484|2009-08-09
2026-02-21 17:55:58|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|843.39985075912|94|8.7733834871928||0|0|0.16926|871.86|-0.02217|11|-0.022171722666581|11|38.95|0.11152|0.1366|0.10069706610304|0.13870534568912|290.07742972258|246.95354391662|85.950884741108|0.619|0.381|0.07699|21|9|9.3369923161361E-5|0.024492678375412|1235.6400146484|2007-10-14|-0.1837|2008-10-12|0.14748|2009-08-09
2026-02-21 17:56:00|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11901.400383898|40|0.12304911727309|0.0006|1|1|0.00057|11901.7813|-1.0E-5|6|-9.5731872352678E-6|6|1.21|0.00116|0.00986|0.0090494344122868|0.02215289300572|26750.797781303|966536.84755425|1188.5853886592|0.576|0.37|0.01352|1171|2|0.0020253561643836|0.00013955479452055|14898.370117188|2016-10-09|-0.26169|2019-03-10|0.28539|2013-11-24
2026-02-21 17:56:01|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|11901.400383898|40|0.12304911727309|0.0006|1|1|0.00057|11901.7813|-1.0E-5|6|-9.5731872352678E-6|6|0|0|1.0E-5|0.015710823632442|0.059872683799244|26750.797781303|966536.84755425|1188.5853886592|0|0|1.0E-5|1171|2|0|0|-10000||0|2019-03-10|0|2013-11-24
2026-02-21 17:56:01|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|11901.400383898|40|0.12304911727309|0.0006|1|1|0.00057|11901.7813|-1.0E-5|6|-9.5731872352678E-6|6|0|0|0|0.015710823632442|0.059872683799244|26750.797781303|966536.84755425|1188.5853886592|0|0|0|1171|2|0|0|-10000||0|2019-03-10|0|2013-11-24
2026-02-21 17:56:01|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|3890.1334972406|41|63.537125268751||0|0|0.16881|4066.99|0.28611|68|0.28610916645405|68|2.25|-0.00128|0.01904|0.012495542357744|0.036946415753832|5510.7100148422|330192.39114811|420.88275293508|0.569|0.361|0.02862|635|6|0.0014142360163711|0.011722503410641|5368.1298828125|2007-10-21|-0.25532|2008-10-12|0.18035|1999-11-28
2026-02-21 17:56:02|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|2473.7616332831|41|48.412025151784||0|0|0.1798|2600.9299|0.3259|69|0.32589614138978|69|28.21|0.02731|0.05697|0.080269969805017|0.10709458700535|272.07595341779|236.70373813791|233.83137746042|0.483|0.31|0.06083|29|7|0.0011368531468531|0.02120168997669|2645.2299804688|2026-02-22|-0.16866|2020-03-15|0.10783|2010-12-19
2026-02-21 17:56:04|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|221.00911459266|194|7.051881313668|4.1811|1|1|4.18105|233.51|0.27374|68|0.27373936999789|68|43.95|0.15417|0.22388|0.1652528764954|0.11176481799291|318.2803240882|165.62615655616|23.530537567217|0.476|0.286|0.1902|21|7|-9.9103942652347E-6|0.059307204301075|5676.6201171875|2007-11-04|-0.25244|2008-10-26|0.29175|2012-06-17
2026-02-21 17:56:05|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1847.7794395083|60|43.92455133276|0.5205|1|2|0.51378|1945.42|0.31151|86|0.31151368022737|86|36.45|0.08733|0.11166|0.023044713555074|0.038162936452214|120.57495947446|131.76794324202|198.01318126324|0.448|0.345|0.07652|29|9|0.0008080376344086|0.026590976702509|3361.5|2007-07-22|-0.10224|2008-10-26|0.09912|2006-12-17
2026-02-21 17:56:05|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|279.46983930501|194|7.3729936989273|3.1354|1|2|3.07965|291.94|0.35058|68|0.35058129520624|68|48.58|0.21422|0.26866|0.21378445862603|0.18807680322333|299.13643578485|213.76675147421|29.398909784039|0.368|0.263|0.16307|19|3|-8.7634408602149E-6|0.052370268817204|5574.91015625|2007-11-04|-0.24598|2008-10-26|0.26579|2012-06-17
2026-02-21 17:56:06|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1520.3478051117|6|84.242989715667||0|0|-0.11424|1570.52|0.32431|69|0.48956466362647|94|19.03|0.04272|0.06143|0.06535775590748|0.10450019875676|1136.1114100717|1245.866271768|1495.3061389931|0.505|0.313|0.05424|99|14|0.0018057755426151|0.036291143462149|2966.7900390625|2024-06-30|-0.20144|2008-10-12|0.12439|2008-11-30
2026-02-21 17:56:07|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1762.4852851688|38|59.579922599529|0.0184|1|2|-0.00421|1803.59|0.02104|47|0.021039522984606|47|33.92|0.03123|0.05276|0.086435625341264|0.11989900376893|163.84006494128|163.58784097115|179.03947651434|0.538|0.385|0.0944|13|4|0.001510690376569|0.032974058577406|2045.0999755859|2024-09-22|-0.15128|2020-03-15|0.06949|2025-05-04
2026-02-21 17:56:09|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2432.3123675712|7|104.94271786894|-0.0711|1|1|-0.07109|2504.01|0.39819|95|0.39819308411443|95|35.86|0.06733|0.10229|0.11545578417103|0.22509818839888|648.93335519147|1234.2841802124|1097.0471017593|0.629|0.4|0.09875|35|13|0.0022463124504362|0.034576796193497|3862.1101074219|2024-06-30|-0.19002|2008-10-12|0.10912|2009-04-19
2026-02-21 17:56:10|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2646.8372798726|7|133.96189835404|-0.0907|1|1|-0.09067|2723.6299|0.47525|95|0.4752507048272|95|40.48|0.10118|0.13691|0.18616094978753|0.28379146632221|1053.0201191233|1162.5619752118|1126.3977867815|0.581|0.387|0.11154|31|12|0.0023255352894528|0.037245226011102|4776.3901367188|2024-06-30|-0.21455|2008-10-12|0.12499|2008-11-30
2026-02-21 17:56:10|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|1083.6604555899|38|33.198138838491|0.1575|1|2|0.14207|1095.74|0.05118|64|0.051177128392808|64|31.62|0.10087|0.13365|0.088813416493419|0.13985953092607|510.98736014967|695.28734785775|1074.7817783562|0.595|0.432|0.08398|37|12|0.0022806296603148|0.028493529411765|1192.4200439453|2026-01-11|-0.20943|2020-03-15|0.08847|2008-10-19
2026-02-21 17:56:11|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|562.84918597802|33|11.504547926767|0.0381|1|2|0.02963|567.17|-0.08103|13|-0.081025606870289|13|28.66|0.08482|0.10586|0.14177358112195|0.19970272854556|1173.0248682701|1272.5091652997|558.62305695783|0.537|0.39|0.05744|41|11|0.0015791549295775|0.019655550952775|597.01000976562|2026-01-18|-0.13293|2020-03-15|0.07723|2020-11-29
2026-02-21 17:56:12|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-151.33290100098|1|0||1|0|0|151.3329|0|2|0|2|1.21|-8.0E-5|0.00392|0.0032151184322756|0.0070356088944335|378.40930409899|889.40942009421|118.6645514385|0.645|0.474|0.011|667|0|0.00029093167701863|0|1181.9100341797|2023-11-26|-0.09846|2009-06-21|0.10275|2012-03-18
2026-02-21 17:56:14|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-1369.0572750774|1|3.8657713799718||1|0|0|1357.46|0.0656|4|0.065603467277542|4|14.27|0.03303|0.05539|0.02638121578787|0.059133802170572|147.23833541473|183.07273358713|283.76778953391|0.567|0.367|0.03519|30|2|0.0027866588785047|0.02386261682243|1371.9499511719|2017-07-30|-0.09155|2010-05-23|0.16761|2010-01-17
2026-02-21 17:56:14|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|5538.1545886072|41|165.92519572469||0|0|0.2888|6113.8999|-0.08667|7|-0.086671590716673|7|4.36|0.00283|0.01863|0.018235722206306|0.047005722843561|2455.6558439492|34969.908869255|968.83021043908|0.515|0.318|0.03535|443|22|0.0016417106598985|0.033053710659898|6142.9702148438|2026-02-22|-0.20199|2020-03-15|0.17473|1998-10-18
2026-02-21 17:56:15|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|9020.5179636739|41|269.92565273369|0.344|1|2|0.30254|9957.2803|-0.06282|7|-0.062821105796846|7|38.23|0.02743|0.06021|0.075482372094365|0.075482372094365|120.70111768016|120.70111768016|270.15835040604|0.231|0.231|0.10849|13|1|0.0021522905027933|0.032401824953445|10004.620117188|2026-02-22|-0.2017|2020-03-15|0.07865|2020-05-03
2026-02-21 17:56:16|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|11906.341727627|41|338.05112985341|0.2749|1|2|0.24655|13084.9902|-0.07662|7|-0.076622715542437|7|6.54|0.01382|0.02944|0.039114921143192|0.071978560696054|6439.8309864491|18146.946558996|1268.2695504535|0.523|0.327|0.03721|306|23|0.0017975465230167|0.038433271302644|18408.439453125|2000-03-12|-0.20956|2001-06-17|0.18344|2000-06-04
2026-02-21 17:56:17|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|64.937851087008|41|1.9273821063328|0.2783|1|2|0.24795|71.62|-0.07255|7|-0.072548089610926|7|31.42|0.00073|0.03114|0.024892907959555|0.050032515753832|140.9124956661|165.60216058281|172.9951693403|0.636|0.394|0.10836|33|16|0.00092508820798514|0.037769962859796|72.190002441406|2007-11-11|-0.2005|2020-03-15|0.11573|2009-03-15
2026-02-21 17:56:19|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|8793.0359466945|41|240.61464537268||0|0|0.26225|9633.54|-0.08291|7|-0.082910266113052|7|5.8|0.00508|0.02284|0.015026633629512|0.041590720819572|722.02182674736|5409.357651125|1018.9801581022|0.521|0.34|0.03819|309|22|0.0016672885979269|0.030350381887616|9661|2026-02-22|-0.19889|2020-03-15|0.12716|1998-10-18
2026-02-21 17:56:19|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|410.65628387085|41|9.7030979552969||0|0|0.01633|413.9|-0.03481|9|-0.034809962727668|9|27.14|0.05023|0.08224|0.067916256092345|0.10402090558175|465.96455133079|547.39309383158|407.18149304809|0.628|0.442|0.06996|43|17|0.0014304473902237|0.026131035625518|610.46997070312|2021-09-12|-0.17032|2020-03-15|0.09279|2009-05-10
2026-02-21 17:56:20|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|530.19169631447|56|14.110577036307||0|0|0.19275|545.6|0.00832|21|0.0032056540866083|35|31.14|0.08799|0.12012|0.095596529584376|0.1389046988904|470.97988675413|537.77855886679|528.63092764819|0.514|0.378|0.0618|37|9|0.0015989146644573|0.023982170671085|864.20001220703|2021-08-22|-0.15261|2020-03-15|0.11815|2013-05-12
2026-02-21 17:56:21|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|935.82679287143|5|11.755354044037||0|0|-0.01096|966.09|-0.04561|5|-0.045607011804071|5|17.12|0.01742|0.06686|0.029997162047902|0.044798705815094|148.99740106853|168.08124266107|96.080559607705|0.515|0.424|0.04336|33|5|0.00021089630931459|0.025304446397188|1079.4899902344|2025-01-12|-0.12079|2017-06-18|0.13082|2024-11-03
2026-02-21 17:56:22|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|325994.19130652|7|5567.7747728262|0.0577|1|2|0.04377|342393.2188|0.00841|28|0.0084105115619073|28|1.3|8.0E-5|0.00826|0.0088805442368809|0.018893376680545|2475.1189200885|12016.031849818|412.93488518639|0.595|0.409|0.01187|635|1|0.0018821008403361|0.0012574789915966|529001|2019-08-11|-0.11701|2020-03-22|0.13063|2015-10-18
2026-02-21 17:56:23|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|378700.11490186|7|6798.8149694739|0.0804|1|2|0.05568|399650.5625|-0.06534|8|0.020027270984718|28|1.31|-0.00139|0.00875|0.0095859546546214|0.020836742002801|3187.1650400946|20293.533403724|566.84002907595|0.605|0.417|0.01405|631|2|0.0023157039711191|0.001333670276775|581039|2019-08-11|-0.11776|2020-03-22|0.16708|2018-09-09
2026-02-21 17:56:24|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|3443.253698244|41|60.812081054081|0.3853|1|1|0.38535|3628.97|0.03781|16|0.037811012012637|16|23.82|0.03525|0.06748|0.092901161218815|0.12869118019657|716.26853246|759.50591118303|362.89699707031|0.545|0.4|0.05717|55|14|0.0011986148148148|0.018299162962963|5091.8901367188|2008-06-29|-0.245|2006-09-10|0.37618|2006-09-03
2026-02-21 17:56:24|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|7057.9381498307|41|77.160590681426|0.4786|1|2|0.45323|7280.8799|-0.05085|16|-0.050849909813977|16|27.51|0.09846|0.17066|0.21611838895294|0.27784174088682|2784.5974559915|1564.0120544725|471.37640799525|0.473|0.327|0.07795|55|16|0.0012180940115905|0.022737559562138|11116.66015625|2008-06-22|-0.13577|2008-10-12|0.11859|2021-05-30
2026-02-21 17:56:25|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|7028.3005290351|187|195.63281492228|1.5741|1|1|1.5741|7602.71|-0.10237|8|0.31115640149359|55|30.47|0.08167|0.12611|0.15894972781239|0.25253465780376|250.11611976677|301.36284678182|492.21541827768|0.526|0.368|0.10657|19|9|0.0024187189542484|0.031930745098039|7790.3198242188|2026-02-01|-0.14553|2012-05-20|0.23859|2014-12-28
2026-02-21 17:56:26|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1774.3299560547|1|0||1|0|0|1777.73|0.02483|1|0.024834955436754|1|1.8|-0.00386|-0.00359|0.025866263033778|0.025866263033778|122.32134353778|122.32134353778|103.5110557561|0.8|0.8|0.01549|10|0|0.0020944444444444|0|1774.3299560547|2024-09-29|-0.04264|2024-06-30|0.03375|2024-08-25
2026-02-21 17:56:27|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-181.64695527266|37|5.6417194391185||0|0|0.17687|170.14|0.15533|43|0.15532945457101|43|27.45|0.04101|0.08055|0.10509566398949|0.12882899398875|243.77695958408|257.86286619935|138.71993255031|0.55|0.45|0.08202|20|5|0.00086044444444444|0.02964158974359|248.39999389648|2018-04-08|-0.13513|2020-03-15|0.14826|2019-11-03
2026-02-21 17:56:28|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-179.45768161807|45|3.0458914312841||0|0|0.25203|170.32|0.17081|45|0.17080569840321|45|24.95|0.02483|0.05794|-0.0223666195518|0.030743242904641|67.84661430663|125.9584959418|134.82150309156|0.591|0.409|0.08824|22|8|0.00081286677908938|0.03049741989882|258.80999755859|2018-04-08|-0.14737|2020-03-15|0.1224|2019-11-03
2026-02-21 17:56:28|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|106.65000152588|1|0||1|0|0|107.16|0.01247|2|0.012471724961183|2|1.64|0.00229|0.00576|0.015403638505358|0.015403638505358|112.93748126224|112.93748126224|94.748015126304|0.727|0.727|0.00868|11|0|-0.0028716666666667|0|113.62999725342|2024-06-16|-0.04042|2024-07-28|0.02401|2024-08-25
2026-02-21 17:56:28|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|-8895.9349162954|1|143.89977736251||0|0|0|8415.3604|-0.01569|6|0.1632653316678|18|26.08|0.03873|0.06225|0.084630830203222|0.10998756853297|154.4524450744|144.81913810604|169.10029401566|0.5|0.333|0.06204|12|2|0.0018628434504792|0.022343961661342|8886.5498046875|2025-11-02|-0.10559|2020-03-15|0.0604|2023-08-13
2026-02-21 17:56:29|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|-9530.8913703138|7|99.820095662044||0|0|0.02097|9245.6699|0.19412|52|0.19411517242507|52|30.68|0.02929|0.07388|0.057773246215748|0.066591442232114|273.63399865876|211.3479037013|115.3013542928|0.714|0.464|0.05912|28|9|0.00040805780346821|0.020445144508671|9709.9501953125|2025-12-14|-0.30305|2017-05-28|0.07726|2020-03-29
2026-02-21 17:56:31|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-8928.3772265815|7|89.182055219472||0|0|0.02194|8644.1699|0.21635|60|0.2163527792656|60|32.09|0.21261|0.24707|0.44516752119216|0.61017843108036|903.8999436899|893.39489318748|876.85963251364|0.5|0.364|0.06136|22|3|0.0055624157303371|0.022486404494382|9064.7197265625|2025-12-14|-0.15263|2020-03-15|3.06202|2017-05-28
2026-02-21 17:56:31|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|-8392.3833835712|14|121.94615389874||0|0|0.04974|7925.0601|0.13774|18|0.13774429067938|18|31.82|-0.19914|0.20774|0.047322859411928|0.060703100287328|182.62208999815|167.70830164132|817.02493204892|0.682|0.455|0.06765|22|10|0.0071774053295933|0.019819705469846|8682.6904296875|2025-11-02|-0.07861|2020-03-15|4.66406|2017-05-28
2026-02-21 17:56:32|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|-1578.5891691762|1|3.1830433712335||1|0|0|1569.04|0.21372|7|0.21372330785979|7|12.59|-0.00999|0.0352|0.024008422625109|0.042505000435563|142.85568404146|173.06376396909|217.61695646535|0.529|0.412|0.04892|34|4|0.0022564485981308|0.027271121495327|1578.6700439453|2017-07-23|-0.12697|2010-02-28|0.1687|2015-10-25
2026-02-21 17:56:32|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-2024.2599250982|37|56.204234853666||0|0|0.11062|1887.9946|-0.08939|23|-0.089532758229168|12|22.85|0.05167|0.09443|0.082428023712918|0.1232050503585|503.76791972338|806.41131731424|175.86461208466|0.468|0.371|0.06307|62|16|0.00077209222298692|0.021777625602202|2731.224609375|2025-01-19|-0.13982|2006-07-16|0.42905|2022-05-29
2026-02-21 17:56:33|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-4326.7207703967|2|298.10121647056||0|0|-0.03366|3445.2463|0.72725|40|0.72724948241371|40|15.14|0.07141|0.1919|0.22329866400865|0.27752742252531|14323.74861236|16082.777181283|3469.5329627481|0.424|0.337|0.11589|92|16|0.0052258823529412|0.03804675035868|5737.3686523438|2023-03-19|-0.29154|2006-02-26|0.7216|2022-05-29
2026-02-21 17:56:35|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|26.3954169502|2|2.7623745895885|-0|1|1|0|27.5193|-0.28279|17|-0.28278749231396|17|20.71|-6.12841|2.26781|-11.000552538642|-0.045846810466192|316183.07907096|49.651929495636|27.024747094155|0.548|0.387|0.21335|31|8|1.7353055832037|0.096848102643857|14869.0703125|2018-06-03|-0.99855|2021-02-07|690.42095|2021-02-14
2026-02-21 17:56:36|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|966.19712129922|6|1.5209628221335|0.0692|1|2|0.0682|970.76|0.01062|2|0.010621246151642|2|10.85|-0.0075|0.01024|0.0068667847290727|0.031879633347668|111.42847263797|173.1141306173|291.58082213127|0.692|0.487|0.03497|39|11|0.0027354205607477|0.016662009345794|970.76000976562|2017-08-06|-0.07712|2010-05-09|0.28624|2009-08-30
2026-02-21 17:56:36|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|3773.3340387462|2|35.099835391894|0.0093|1|2|0.00057|3868.73|-0.04404|8|-0.044038928526254|8|16.19|0.04272|0.0638|0.086214816031275|0.11495474090716|1575.3431180228|982.26197968093|386.87299804687|0.495|0.32|0.03093|97|23|0.0010291915977085|0.015563494589433|8302.2275390625|2020-06-21|-0.08933|2006-05-07|0.18185|1999-12-19
2026-02-21 17:56:37|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|-2506.2834976713|1|6.5111658904201||1|0|0|2486.75|0.04604|12|0.046035048044464|12|1.11|0.00037|0.00868|0.007574443622536|0.020066202899804|83652.586960139|6908457.5107272|2486.75|0.56|0.342|0.01151|1662|1|0.0018875135135135|0.00037330810810811|2527.9099121094|2025-02-23|-0.16665|2020-03-22|0.16066|2020-04-12
2026-02-21 17:56:38|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|50641.445361997|8|1318.2232907928||0|0|0.0618|54901.6094|-0.03547|34|0.12504217782435|39|1.29|-7.0E-5|0.01555|0.014904665318567|0.036268616651439|2052.6355723957|17782.181105034|336.99522122156|0.486|0.322|0.02086|469|3|0.0024190879478827|0.005400342019544|55341.3515625|2026-01-04|-0.12405|2021-09-19|0.23755|2021-02-21
2026-02-21 17:56:40|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|969.58659061704|22|21.7425042602|0.2162|1|1|0.21622|1026.4301|-0.07192|9|-0.041644339533207|31|19.18|-0.01224|0.00955|-0.017924894973414|-0.0026435457118787|83.400999569795|96.72053888079|118.28910799607|0.529|0.412|0.05735|17|4|0.00068302593659942|0.016545561959654|1069.8800048828|2023-01-22|-0.11621|2020-03-22|0.06103|2022-08-14
2026-02-21 17:56:40|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|-15159.514507616|7|158.75044603485||0|0|0.02212|14802.4297|0.48061|92|0.48060993264857|92|23.13|0.0137|0.04071|0.055975646550279|0.061507617995685|166.59656358393|147.90009886609|143.13107319825|0.688|0.5|0.04695|16|7|0.0010908776595745|0.014072074468085|15632.049804688|2023-12-03|-0.07828|2022-01-02|0.10485|2019-12-22
2026-02-21 17:56:40|WEEKLY|00648|13228|/indices/masi|INDICES:MC|-20184.550461934|20|565.04568526902||0|0|-0.00818|18701.0449|-0.15507|8|0.44010733478966|95|34.44|0.05971|0.09165|0.093136718773461|0.15627443642798|492.54726890767|685.85423171947|509.35707263721|0.611|0.417|0.06875|36|11|0.0014715409054805|0.022087553613979|20340.23046875|2025-08-31|-0.09349|2023-01-08|0.08206|2006-02-12
2026-02-21 17:56:41|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-18307.705635092|22|389.79799217784|0.0571|-1|1|0.05707|17285.4004|0.08164|20|0.081643260542924|20|1.56|0.00274|0.00996|0.0088497274331988|0.020264712838887|927.12839770373|2810.274559294|171.94168869416|0.528|0.337|0.01243|511|2|0.00083360294117647|0.0081675612745098|19414.470703125|2025-08-31|-0.09884|2023-01-08|0.1129|2017-01-08
2026-02-21 17:56:42|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|-16814.623125668|21|362.44332693826||0|0|0.01739|15991.3799|0.07277|21|0.072774245196382|21|1.56|0.00221|0.00959|0.0081944699747484|0.019012663794015|852.52365817317|2391.9588725333|159.53857158612|0.546|0.341|0.01173|511|2|0.00072691176470588|0.007832512254902|17528.509765625|2025-08-31|-0.09397|2020-03-22|0.08344|2017-01-08
2026-02-21 17:56:43|WEEKLY|00651|19115|/indices/madex|INDICES:MC|10477.877553402|60|154.46205782109|0.2687|1|2|0.24612|10807.6924|0.072|36|-0.00075159665349722|32|36.44|0.07036|0.10106|0.12157014205295|0.16606638503291|397.16359079358|456.06674285223|380.44671497015|0.519|0.407|0.07316|27|7|0.0014767497603068|0.025311313518696|12404.280273438|2008-03-16|-0.09606|2009-01-11|0.08845|2006-02-12
2026-02-21 17:56:44|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|2086.5958128459|20|83.396407111254|0.1882|1|2|0.16063|2347.76|-0.11959|41|0.16427599451351|64|29.19|-0.00355|0.64667|0.043484944487711|0.07870318632461|173.0386904466|202.97381888556|303.12059196684|0.556|0.37|0.20231|27|10|0.0020622552664188|0.04598980173482|115343.28125|2024-12-29|-0.34214|2012-12-23|0.58566|2012-12-16
2026-02-21 17:56:44|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|799.38174159681|58|5.0344247574429|0.1665|1|1|0.16648|814.54|-0.01027|3|0.40328550841295|115|57.69|0.24371|0.60755|0.36868464519129|0.51255480820049|645.81259184511|514.78488943985|498.49449721728|0.692|0.462|-0.4348|13|8|0.0020648327137546|0.019201474597274|9996.7001953125|2024-12-29|-0.09113|2020-07-19|0.1521|2021-11-21
2026-02-21 17:56:45|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|1725.3365217237|41|41.70783341631||0|0|0.2035|1884.15|-0.12136|6|0.1072311932757|86|39.85|0.01611|0.04649|0.0033954672948762|0.13317745096566|96.761318577221|143.68053939992|295.9940398313|0.538|0.231|0.09627|13|7|0.0021763261648746|0.030071989247312|1884.1500244141|2026-02-22|-0.15756|2020-03-15|0.06801|2020-04-05
2026-02-21 17:56:46|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|1644.5167567357|41|43.849415235227||0|0|0.22124|1808.98|-0.11681|6|0.13044509171842|83|32.68|0.03496|0.07051|0.040729089419742|0.11423948490717|171.40300066686|324.1166432332|1347.3708137063|0.463|0.293|0.10994|41|13|0.0023135724637681|0.03630931884058|1808.9799804688|2026-02-22|-0.21948|2008-10-12|0.18334|2008-11-30
2026-02-21 17:56:47|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|704.47762933565|38|18.847453226008|0.1766|1|1|0.17664|774.97|-0.10573|9|0.017283477551681|81|44|-0.00741|0.02054|-0.030308097304475|0.0097560503141973|66.554095939611|102.1772738368|334.31257446403|0.579|0.368|0.11546|19|10|0.0016698281786942|0.034123871706758|774.96997070312|2026-02-22|-0.15714|2020-03-15|0.08692|2009-10-11
2026-02-21 17:56:48|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|834.96639243159|37|21.356203743508|0.173|1|2|0.13907|911.45|-0.13625|10|-0.088814823809212|21|38.86|-0.04711|0.02197|0.021016505817214|0.068928570335265|113.93298666935|148.53738619722|159.78017114967|0.524|0.333|0.11078|21|8|0.0010084389671362|0.034063063380282|912.71002197266|2026-02-22|-0.45659|2012-12-09|0.07604|2020-04-05
2026-02-21 17:56:49|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|1991.0432965003|41|49.205579226468||0|0|0.21633|2177.9099|-0.11433|6|0.10019302580887|82|36.22|-0.00897|0.03015|-0.011615038521287|0.043464382791435|80.670683901512|127.75161419818|634.75561921575|0.478|0.304|0.10235|23|8|0.0023814547537228|0.032026872852234|2179.0500488281|2026-02-22|-0.1739|2020-03-15|0.08275|2020-04-05
2026-02-21 17:56:49|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|-4561.8708829333|17|64.90715629028|0.0525|-1|1|0.05247|4367.0278|-0.03514|36|-0.035143058664786|36|22.32|0.0553|0.0807|0.085334859113659|0.11550750810283|2357.9649434142|1980.4809475377|366.42286064053|0.632|0.434|0.05401|76|26|0.0010010864485981|0.018622903037383|12164.540039062|2008-06-15|-0.17813|2008-12-28|0.1648|1999-07-18
2026-02-21 17:56:50|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|601.15250397258|19|13.71277936362|0.0625|1|2|0.05198|615.39|-0.06996|1|-0.069956926677585|1|31.33|0.09008|0.1494|0.22551617251879|0.37605038670386|410.65556383405|703.79860144842|562.92537172187|0.467|0.289|0.08638|45|14|0.0028893977591036|0.042004327731092|1352.1999511719|2005-12-04|-0.3364|1999-03-21|0.54522|1999-02-14
2026-02-21 17:56:52|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|32261.358612519|16|755.29257186866|0.1362|1|2|0.12405|34836.6211|0.23301|63|0.23301453615927|63|6.55|0.02005|0.05806|0.06199097324253|0.12342550159156|78560.826642325|893059.00946708|35399.471392524|0.598|0.368|0.05231|266|20|0.0039593849658314|0.0307225|34845.37109375|2025-08-31|-0.29252|2008-10-12|0.21919|1993-01-03
2026-02-21 17:56:53|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|148.13875824199|102|0.00041371588611355|0.5199|1|2|0.3175|148.14|-0.07052|38|0.16852827452003|31|2.92|0.00073|0.02494|0.01077844237674|0.035867176500737|720.85634136919|9596.074711404|594.70092451662|0.606|0.372|0.03479|358|13|0.0024206707317073|0.023730156794425|174.22999572754|2019-03-24|-0.41399|2020-03-15|0.27117|2008-11-30
2026-02-21 17:56:54|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|171.79791328352|12|7.4459194249132|0.0447|1|2|-0.0051|187.45|-0.17683|11|-0.17682987323626|11|29.23|0.05634|0.13495|0.12681181087347|0.16448088196916|157.35939669951|161.20576628303|180.34442230643|0.385|0.308|0.10171|13|3|0.0019986956521739|0.033918363171355|238.66999816895|2019-03-24|-0.22552|2015-05-10|0.12941|2016-04-17
2026-02-21 17:56:54|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|41260.597940186|69|801.21214493789|0.2209|1|2|0.20762|44479.4883|0.09066|16|0.09065778340638|16|6.35|0.02315|0.06241|0.063612078431176|0.12123590404635|75482.592659239|623969.93764338|46265.330313741|0.602|0.372|0.05922|266|22|0.0042568451025057|0.03316534738041|44479.48828125|2025-08-31|-0.32388|2008-10-12|0.27195|1992-02-09
2026-02-21 17:56:55|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|851.98381121466|13|20.802057638734|0.0871|1|2|0.06247|923.72|-0.14154|9|0.16118668376263|16|25.05|0.01505|0.0684|0.051578968800726|0.11627909535934|160.8154427507|240.43588313514|273.28183900342|0.619|0.429|0.09758|21|8|0.0022504646840149|0.033027973977695|923.86999511719|2025-08-31|-0.1243|2020-03-15|0.12933|2021-08-29
2026-02-21 17:56:57|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|8408.1748226671|52|221.04182343388|0.3368|1|1|0.33682|9090.54|-0.08197|16|-0.081971873304474|16|32.9|0.03917|0.08236|0.060591007953471|0.10137292543548|231.88920374712|321.21600421673|303.01800130208|0.431|0.314|0.09309|51|13|0.00098555234239445|0.033674412955466|15080.990234375|2000-03-12|-0.18592|2008-10-12|0.16841|1998-10-18
2026-02-21 17:56:58|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|5416.1457232727|42|150.09978169557|0.3204|1|1|0.32037|5880.9902|-0.0644|26|-0.064403943739307|26|4.56|0.00429|0.01715|0.013344658668542|0.034433584549439|987.66058728534|5309.2916109587|513.57875816614|0.473|0.293|0.02407|427|16|0.0011308396178984|0.022218622423328|5935.4501953125|2026-02-22|-0.18558|2008-10-12|0.14674|1998-10-18
2026-02-21 17:56:59|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|5416.1457232727|42|150.09978169557|0.3204|1|1|0.32037|5880.9902|-0.0644|26|-0.064403943739307|26|0.01|1.0E-5|4.0E-5|0.028212809024402|0.11752076638034|987.66058728534|5309.2916109587|513.57875816614|0.001|0.001|6.0E-5|427|16|0|0|-10000||0|2008-10-12|0|1998-10-18
2026-02-21 17:56:59|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|5416.1457232727|42|150.09978169557|0.3204|1|1|0.32037|5880.9902|-0.0644|26|-0.064403943739307|26|0|0|0|28.212809024402|117.52076638034|987.66058728534|5309.2916109587|513.57875816614|0|0|0|427|16|0|0|-10000||0|2008-10-12|0|1998-10-18
2026-02-21 17:56:59|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1404.7451331636|5|40.038434899556|-0.0057|1|2|-0.01229|1477.71|-0.0735|8|-0.054055529769231|9|6.53|-0.0008|0.03182|0.035884656087458|0.064860755615084|244.92109053603|318.57179539296|137.00640983199|0.5|0.345|0.04215|58|2|0.0012977806788512|0.023935326370757|1965.1800537109|2022-05-15|-0.18905|2016-02-28|0.14907|2017-01-29
2026-02-21 17:57:01|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|10421.910281052|4|295.95392670431||0|0|-0.0382|10947.25|-0.05902|9|-0.059024889233175|9|25.47|0.0522|0.0908|0.1081272579278|0.14504373855936|1072.851848129|1062.9832654961|749.4009880943|0.545|0.4|0.09536|55|17|0.0019060541310541|0.034446225071225|20966.580078125|2006-03-05|-0.2121|2006-05-14|0.14754|2011-03-13
2026-02-21 17:57:01|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-24804.770382602|46|496.40189644466|0.1908|-1|1|0.19083|23404.75|0.12457|61|0.12457229693829|61|52.88|0.2639|0.40464|0.39063738431556|0.39063738431556|242.9150788068|242.9150788068|387.70447674659|0.375|0.375|0.17791|8|2|0.0038308547008547|0.052726773504273|31816.7109375|2025-03-09|-0.25842|2020-03-15|0.23566|2020-09-13
2026-02-21 17:57:02|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|-1278.7193072266|6|10.630355636179|0.011|-1|2|0.00762|1243.52|0.01825|13|0.018251079712378|13|23.95|0.07059|0.08972|0.12539521241783|0.14656314478851|1176.0731505613|695.94093421738|120.96027122302|0.614|0.409|0.06683|44|16|0.00057819641170916|0.025833116147309|3335.1999511719|2007-05-06|-0.25625|2008-10-12|0.20039|2009-05-10
2026-02-21 17:57:03|WEEKLY|00674|41155|/indices/sax|INDICES:SK|-300.46263338456|3|4.2862890998406||0|0|-0.0437|298.07|-0.03257|8|-0.016847120732516|12|29.32|-0.00771|0.01672|0.020720997543856|0.012670128437118|135.55473057133|112.78943109655|86.147400960757|0.607|0.393|0.06458|28|8|4.1433778857837E-5|0.019812490886999|408.14999389648|2022-02-06|-0.14062|2010-01-10|0.11702|2015-02-15
2026-02-21 17:57:03|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|2717.5597255907|114|76.443429685903|1.4169|1|2|1.38497|2979.0601|-0.05713|18|0.076972108911884|39|44|0.10154|0.14557|0.16297614978798|0.2270522293723|303.72770641111|344.69108501141|273.80562904322|0.429|0.333|0.08009|21|4|0.0012520925747348|0.028736547733848|3014.0200195312|2026-02-22|-0.17507|2008-11-23|0.11826|2020-04-12
2026-02-21 17:57:05|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|2717.5597255907|114|76.443429685903|1.4169|1|2|1.38497|2979.0601|-0.05713|18|0.076972108911884|39|2.1|0.00484|0.00693|0.37989778505356|0.68183852664356|303.72770641111|344.69108501141|273.80562904322|0.02|0.016|0.00381|21|4|0|0|-10000||0|2008-11-23|0|2020-04-12
2026-02-21 17:57:05|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2717.5597255907|114|76.443429685903|1.4169|1|2|1.38497|2979.0601|-0.05713|18|0.076972108911884|39|0.1|0.00023|0.00033|18.994889252678|42.614907915222|303.72770641111|344.69108501141|273.80562904322|0.001|0.001|0.00018|21|4|0|0|-10000||0|2008-11-23|0|2020-04-12
2026-02-21 17:57:06|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|2901.0818930439|31|78.040207201499|0.2117|1|1|0.21166|3157.9629|0.00927|69|0.0092744839191461|69|28.93|0.03966|0.07668|0.068291456331588|0.097905440167411|709.8224659593|614.04811391019|2492.6693738802|0.557|0.343|0.1033|70|24|0.0019912749391727|0.039235060827251|3171.4819335938|2026-02-22|-0.20171|2008-10-12|0.19623|1998-10-18
2026-02-21 17:57:07|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|2473.9648269787|7|80.776536668191|0.0542|1|2|0.00522|2661.6201|0.23091|101|0.23091267062651|101|38|0.03762|0.07229|0.073343144430836|0.10314139287181|234.82842038267|242.55521973163|266.16201171875|0.455|0.303|0.10432|33|9|0.0011875555555556|0.035959785714286|2968.2299804688|2024-06-16|-0.19277|2008-10-12|0.14778|2008-11-30
2026-02-21 17:57:07|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|1012.6661170599|31|25.85616463789||0|0|0.1077|1094.22|-0.02715|17|0.15319673049586|70|5.14|0.00208|0.02059|0.014649125034911|0.039717638056111|1048.2851661124|5780.0595535891|1094.2199707031|0.613|0.363|0.03332|300|14|0.0019118118245391|0.030310457724094|1105.0100097656|2026-02-15|-0.20586|2008-10-12|0.18342|1998-10-18
2026-02-21 17:57:09|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|871.10768985188|27|23.066695119632||0|0|0.12651|945.91|-0.04019|21|0.13469448998176|69|8.56|-0.00237|0.02312|0.024830743650319|0.047275007032952|512.79850421367|784.77460472918|592.82400828389|0.563|0.356|0.03622|135|5|0.0018683911939035|0.025733945808637|952.51000976562|2026-02-15|-0.20976|2008-10-12|0.12678|2008-11-30
2026-02-21 17:57:10|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1654.9793010003|41|44.681693271605||0|0|-0.01551|1675.52|0.20838|72|0.20837918486516|72|29.92|0.08522|0.12315|0.14428368424423|0.17407262691185|1463.3417554587|1069.6614742672|1646.055609059|0.564|0.41|0.08191|39|14|0.0026433885666943|0.028865766362883|1890.8599853516|2022-01-09|-0.19586|2008-10-12|0.0994|2020-04-12
2026-02-21 17:57:11|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1149.8583921681|7|33.2054867467|-0.0519|1|1|-0.05194|1187.53|0.02132|25|0.021319937653687|25|25.55|0.0635|0.09853|0.13447233799908|0.17015191939141|1633.4162493726|1655.771438035|1168.5986982881|0.553|0.426|0.07779|47|17|0.00231115990058|0.026088906379453|1645.0999755859|2022-01-09|-0.1824|2008-10-12|0.08314|2020-04-12
2026-02-21 17:57:12|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1149.8583921681|7|33.2054867467|-0.0519|1|1|-0.05194|1187.53|0.02132|25|0.021319937653687|25|0.54|0.00135|0.0021|0.24316878480846|0.39941765115355|1633.4162493726|1655.771438035|1168.5986982881|0.012|0.009|0.00166|47|17|0|0|-10000||0|2008-10-12|0|2020-04-12
2026-02-21 17:57:12|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|13881.973103983|103|281.81235075574||0|0|0.70114|14813.9805|0.18135|75|0.18135283155095|75|33.27|0.07192|0.10335|0.15316567870676|0.21641962816417|1391.5476338205|1359.4787289236|1487.1234357961|0.488|0.341|0.0429|41|9|0.0019435948158254|0.015629768076398|14900.169921875|2026-02-22|-0.12738|2011-01-16|0.09003|1999-02-07
2026-02-21 17:57:14|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|6133.0708864311|103|133.67469475733|0.7242|1|2|0.71008|6576.52|0.19144|75|0.19144171938994|75|57.36|0.10531|0.13901|0.19566939415209|0.22554634594376|265.8744441883|254.11404613325|350.5420875813|0.545|0.455|0.04999|11|2|0.0017981309686221|0.017228881309686|6615.080078125|2026-02-22|-0.08108|2020-03-22|0.08169|2014-11-02
2026-02-21 17:57:14|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|6133.0708864311|103|133.67469475733|0.7242|1|2|0.71008|6576.52|0.19144|75|0.19144171938994|75|5.21|0.00957|0.01264|0.35902641128823|0.49570625482145|265.8744441883|254.11404613325|350.5420875813|0.05|0.041|0.00454|11|2|0|0|-10000||0|2020-03-22|0|2014-11-02
2026-02-21 17:57:15|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|459.55480091397|8|0.57168446611762|0.0006|1|1|0.00062|461.4953|-0.01506|16|-0.015056761834776|16|15.23|0.08877|0.12814|0.19443225688547|0.27127610897363|20984.805217817|14987.404024589|461.49530029297|0.406|0.271|0.06588|96|12|0.0018577603812117|0.026338788291355|1208.6099853516|2008-01-20|-0.24574|2010-05-23|0.27951|2018-04-29
2026-02-21 17:57:15|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|10175.756878455|5|161.90281785873|0.0438|1|2|0.03141|10608.7998|-0.05006|9|0.029316846131429|29|21.63|0.05587|0.08453|0.086230360267967|0.13113660228097|651.73961935304|892.05940645717|1040.3946080953|0.559|0.407|0.05898|59|16|0.0021515390625|0.0227945390625|10755.360351562|2026-02-22|-0.1894|2008-10-12|0.15265|2005-03-06
2026-02-21 17:57:16|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|6265.467854066|42|156.27609885831|0.2438|1|1|0.24379|6607.6899|0.09004|25|0.090039474930429|25|30.05|0.15456|0.19634|0.10381947659204|0.10894750561852|471.74870289205|333.60512474106|660.76899414062|0.541|0.378|0.11482|37|13|0.0022402775368604|0.040652575888985|8544.669921875|2005-11-13|-0.24716|2008-11-16|0.16947|2005-06-19
2026-02-21 17:57:18|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|-16624.504897844|30|3618.1616261043||0|0|-10.27923|6013.52|-0.99096|69|-0.99096108314029|69|41.9|-141.77784|39.62017|58.507792491317|78.106751089448|0|0|13942.77734896|0.6|0.45|0.29692|20|6|0.04416478662053|0.076016978085352|534358.3125|2025-07-27|-1|2016-03-06|2|2018-04-15
2026-02-21 17:57:19|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|26626.614452085|48|466.9266930551|0.6954|1|2|0.66593|28004.0605|0.08718|22|0.087176966951344|22|1.18|-0.00269|0.00533|0.011289612802412|0.020373354118416|8111.1766116527|34235.507691946|1120.9156465394|0.578|0.419|0.01089|701|0|0.0029398165137615|0.0059199426605505|28104.869140625|2026-02-22|-0.08882|2019-06-09|0.1281|2010-01-03
2026-02-21 17:57:19|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|-6581.7748339191|18|128.25656898866|0.1942|-1|1|0.19415|6161.98|0.63247|24|0.63246737278741|24|1.14|-0.00311|0.00899|0.021810437351249|0.030548668819812|2084632.917456|8755842.6098797|5802.7873046418|0.752|0.603|0.01884|685|2|0.006100375|0.0031589375|9014.4501953125|2025-08-24|-0.19048|2021-04-18|0.62503|2014-03-30
2026-02-21 17:57:20|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0.02113|0.03917|0.050111680024468|0.058916709994161|-982898.85333206|12561049.96322|8976.4706721678|0.836|0.746|0.01778|731|0|0.032597975376197|0|362.48999023438|2014-10-12|-0.90517|2011-01-02|9.54598|2010-12-19
2026-02-21 17:57:21|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|1266.6098395683|1|3162.0168764956||0|0|0|20849.5605|-0.99938|23|-0.99937665345898|23|2.07|-1.12802|0.12003|0.11314235464981|0.22738645256756|25.158425538321|995.53735195166|22018.755950267|0.601|0.376|0.06783|178|2|0.30366005434783|0.05208347826087|928548.1875|2024-04-07|-0.99989|2024-04-14|101.17368|2025-03-09
2026-02-21 17:57:22|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-11156.268986985|48|3638.889660294||0|0|-1.49317|253.53|-0.99679|76|-0.99679367173557|76|11.92|-0.00885|6.66174|0.01232912058893|0.042827240774683|0.79089073674059|0.94312547350202|2.3680339987898|0.923|0.538|0.13045|13|2|0.03101702970297|0.062477574257426|3447889.75|2024-04-07|-0.99997|2024-04-14|0.35621|2024-02-04
2026-02-21 17:57:22|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-34697.67214979|48|11532.520716393||0|0|-0.0011|100.11|-0.9998|62|-0.9998019618893|62|14.09|0.18416|2.41495|0.32728370326412|0.63120669884499|0.13410520058724|0.23408992488184|0.23156516905245|0.909|0.545|0.20904|11|2|0.02704504950495|0.049376336633663|12767856|2024-03-24|-0.99999|2024-04-14|0.76798|2024-01-28
2026-02-21 17:57:23|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-1551.7821418327|49|450.63071414767||0|0|-1.001|199.52|-0.06706|22|7.1922397709839|28|1.8|0.03476|0.11498|0.12425608167687|0.2625024090406|27017.975908874|2687833.9884837|211.35593331295|0.59|0.36|0.07432|178|3|0.027945338753388|0.058006856368564|425334.84375|2024-04-07|-0.99976|2024-04-14|0.68897|2018-10-14
2026-02-21 17:57:23|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-1959.8950628484|49|585.10835438452||0|0|-1.05409|204.67|-0.99908|19|-0.99907823149063|19|10.33|0.44282|0.8857|0.85407167906303|1.1882103794651|1.1853482147183|1.6639773604986|7.0118401205564|0.533|0.4|0.16596|15|2|0.030067142857143|0.098446600985222|558393.875|2024-04-07|-0.99982|2024-04-14|0.60223|2023-06-11
2026-02-21 17:57:24|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-3122.5686552128|48|966.65788466402||0|0|-1.23439|223.64|-0.99934|22|-0.99934371909072|22|18.25|0.79|1.60349|1.913390410103|1.913390410103|1.5010687633788|1.5010687633788|3.9726582235936|0.5|0.5|0.25961|8|1|0.030170880829016|0.095252279792746|839692.3125|2024-04-07|-0.99988|2024-04-14|0.5785|2023-06-11
2026-02-21 17:57:25|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-3403.813352067|49|1072.5194516045||0|0|-0.8633|186.33|-0.99489|79|-0.99489075649036|79|1.26|-0.00632|0.08517|0.028806778371089|0.064969394563919|1624.2894605107|137094.24780517|133.5411764217|0.551|0.346|0.03095|593|2|0.013137547169811|0.017954389937107|1100249.25|2024-04-07|-0.99991|2024-04-14|0.71092|2021-06-27
2026-02-21 17:57:26|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-823.82768096421|49|214.46589609614||0|0|-0.8043|180.43|-0.99741|48|-0.99741185407422|48|1.28|-0.00693|0.03297|0.038753295951068|0.088137225918793|7650.70451509|44042860.008572|62.547229144197|0.573|0.391|0.05421|604|0|0.011658449328449|0.013144566544567|251052.703125|2024-04-07|-0.9996|2024-04-14|0.6972|2012-07-15
2026-02-21 17:57:26|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1886.5096048666|4|90.947166017411|0.0811|1|2|-0.04888|2043|0.01105|3|0.011051489437789|3|10.7|0.05429|0.14969|0.12551236196229|0.16226461061957|1830965.3375448|6685567.7756193|204.3|0.553|0.457|0.14732|199|30|0.0032798452157598|0.041364577861163|11793|2008-05-25|-0.35254|2008-10-19|0.68472|2020-06-21
2026-02-21 17:57:27|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|531.42081105947|5|5.1930629801782|0.3974|1|2|0.38945|553|0.46361|31|0.03921568627451|2|1.16|0.00033|0.0193|0.024116848977398|0.059504609460642|207072.35899684|52307798.612273|63.636363636364|0.57|0.358|0.03826|696|1|0.0008182800982801|0.00024923832923833|2062|2021-10-31|-0.21266|2019-02-03|0.19973|2021-02-21
2026-02-21 17:57:28|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1704.6527490818|2|91.782416972724|0.955|1|2|0.14521|2082|-0.46842|3|-0.46841980846873|3|1.14|-0.04604|0.10214|0.17847390662985|0.35729294173359|1.2022036729766E+16|-4.8687335279271E+25|47.939212525904|0.549|0.371|0.15624|714|0|0.05029171990172|0.0031368796068796|9590|2021-10-17|-4.28866|2020-04-05|15|2020-06-07
2026-02-21 17:57:29|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-704.51445859636|6|16.171486198787|0.0506|-1|2|0.00302|660|0.01268|2|0.012675409822962|2|1.14|-0.00141|0.02559|0.04395033695615|0.08943998439453|42642416.248325|25319695855.05|136.0824742268|0.524|0.351|0.05089|710|1|0.0043088314883149|0.0014360885608856|2170|2020-04-26|-0.49977|2023-01-08|1.28662|2020-04-26
2026-02-21 17:57:30|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|1070.6605928516|6|12.113135716127||0|0|0.22591|1107|-0.07043|1|-0.070428913724607|1|1.13|-0.00362|0.02362|0.032221257607351|0.074107295023449|1033426.0131993|10269649561.188|230.625|0.58|0.395|0.04913|714|0|0.0040080490797546|0.00092689570552147|2468|2022-12-04|-0.2871|2020-05-03|0.87696|2020-03-15
2026-02-21 17:57:30|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1720.0755362347|1|66.058154588427||-1|0|0|1958.99|-0.19109|46|2.7133613752796|56|2.01|0.00378|0.02306|0.02171016719217|0.051901153927081|5219520.4991477|13989942170.572|393.71935039928|0.488|0.317|0.03487|1301|17|0.0015574464012251|0.03342593797856|2003.5600585938|2007-10-21|-0.2763|2008-10-12|0.25052|2021-08-08
2026-02-21 17:57:31|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1588.932611592|38|57.756697235281|0.2456|1|2|0.21419|1765.9399|-0.22388|9|-0.094168325722771|4|27.8|0.02011|0.06752|0.0049045509180667|0.054437803531074|69.306711865833|159.06412034835|357.95596434811|0.551|0.327|0.13514|49|18|0.001570800571837|0.045054195854182|1808.3599853516|2026-02-15|-0.22542|2008-10-12|0.19039|2008-11-30
2026-02-21 17:57:32|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1615.9141588013|11|121.31360722249|0.2426|1|1|0.24258|2024.67|0.00566|42|-0.1108937240811|15|34.56|-0.04643|-0.00348|-0.0052875022997382|0.058291298047128|67.629736399957|163.97492490852|748.71309200877|0.8|0.48|0.15761|25|16|0.0028256636155606|0.048226739130435|2071.669921875|2024-11-17|-0.12357|2025-08-03|0.1966|2026-02-08
2026-02-21 17:57:34|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|65.546039364937|28|4.9421890907874|0.1878|1|1|0.18777|77.11|-0.00597|24|-0.0059676433028554|24|35.49|0.02632|0.1058|0.1121686403354|0.10584583385478|470.60434866536|248.38171526151|168.50962289932|0.533|0.4|0.21003|45|13|0.0018460406403941|0.069182592364532|210.63999938965|1998-07-19|-0.45473|2001-09-23|0.37523|2008-10-19
2026-02-21 17:57:35|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1573.5335696019|41|63.827012933961||0|0|0.34031|1681.8199|0.16683|24|0.16683325503721|24|2.81|0.00187|0.03106|0.018416929323649|0.051278901369892|2796.2432581769|105063.39005378|187.80372404956|0.531|0.338|0.05373|450|13|0.001765141980046|0.035126001534919|4971.6499023438|2009-06-14|-0.38053|2001-09-23|0.32466|2020-06-07
2026-02-21 17:57:36|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|434.26168325339|3|20.286109040863|0.0799|1|2|0.03093|492.94|-0.14944|11|-0.14944200091312|11|32.3|-0.02212|0.04477|0.017739435698537|0.081405227064261|109.30702275359|183.60178977486|403.05804590438|0.556|0.333|0.11723|27|11|0.001991533180778|0.039762036613272|1730|2020-02-23|-0.14051|2020-03-15|0.1653|2020-04-12
2026-02-21 17:57:37|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-58.83177254057|34|7.1697397698077||0|0|0.5819|38.57|-0.77317|33|1.9829394020518|5|59.75|0.08006|0.2721|0.21657825898987|0.71145385176259|29.769262467959|131.24041118|8.7400861871036E-9|0.25|0.167|0.66881|12|2|-0.019410573333333|0.20223108|413999988736|2011-10-16|-0.44444|2013-01-06|0.85737|2020-03-01
2026-02-21 17:57:37|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|210.61289970599|34|4.3526298745791|0.1641|1|2|0.14113|225.27|-0.06398|28|-0.058419883051496|44|39.7|0.017|0.04813|0.013913432647578|0.064373377797973|116.30001156128|204.64580594531|406.62454524885|0.667|0.394|0.0976|33|17|0.0013602233804914|0.032155666418466|226.38999938965|2026-02-15|-0.21119|2008-10-12|0.1432|2020-04-12
2026-02-21 17:57:39|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|-493.06600172256|2|14.637000981086|-0.015|-1|1|-0.01496|453.86|0.11416|39|0.11416471067002|39|35.32|0.03611|0.05834|0.0043979970663112|0.065327619636697|97.456493414078|228.21714856003|580.82926656855|0.632|0.368|0.10615|38|22|0.0016692926284438|0.03683434102755|493|2025-11-02|-0.16659|2008-10-12|0.11595|2008-11-02
2026-02-21 17:57:40|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|180.23717245268|34|6.5226092841658||0|0|0.21807|200.92|0.08362|66|0.083617869551437|66|33.36|-0.01349|0.032|-0.004681859782747|0.034871570897234|64.956569035334|134.57482440905|588.34550275697|0.615|0.41|0.12427|39|18|0.0018164917541229|0.042001259370315|203.00999450684|2026-02-15|-0.17542|2020-03-22|0.20406|2020-04-12
2026-02-21 17:57:41|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-1394.0241805695|102|67.081528753778||0|0|0.78625|1331|0.71071|92|0.71071428571429|92|36.1|0.01709|0.08755|0.055809645991314|0.14120194903291|84.54482331352|421.16098010785|227.91095890411|0.483|0.362|0.1905|58|17|0.0016656674259681|0.062172874715262|7676|2024-03-03|-0.68166|2024-12-08|0.36207|1990-09-16
2026-02-21 17:57:42|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|73.848965362634|43|1.6160604369863|0.3003|1|2|0.28479|79.13|-0.08544|17|-0.085436893596144|17|31.21|0.00953|0.04242|0.0029383799493151|0.018654113173382|96.416716418992|116.65170597782|155.06564598532|0.545|0.364|0.10578|33|13|0.00081991604477612|0.0343725|82|2007-11-04|-0.21606|2008-10-12|0.14011|2020-03-29
2026-02-21 17:57:43|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|113.15305032839|43|2.8289830204202|0.1521|1|1|0.15215|122.75|-0.09846|19|0.059947117761811|56|31.21|0.00668|0.04062|-0.016548742299412|0.00080149039724148|76.208001943062|97.95302419771|239.69928177019|0.424|0.333|0.10161|33|11|0.0011668376865672|0.032967826492537|123.01000213623|2026-02-15|-0.18288|2008-10-12|0.14658|2008-11-02
2026-02-21 17:57:45|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|120.04689465768|41|3.1141466385904||0|0|0.24951|128.45|-0.07796|10|0.027087762405126|30|32.69|0.00213|0.03544|0.022356375312989|0.068007792635607|135.3114568719|234.76643627602|354.14942191088|0.564|0.385|0.09593|39|15|0.0012671939163498|0.031903384030418|130.14999389648|2026-02-01|-0.17166|2008-10-12|0.12719|2008-11-02
2026-02-21 17:57:46|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|649.40029163236|38|15.098709418982|0.1507|1|1|0.1507|689.43|-0.06455|12|0.24312604559175|68|41.17|0.03606|0.05946|0.040094453469574|0.10473916922692|219.82393715106|391.52150344188|1569.025976839|0.659|0.366|0.09777|41|21|0.0018800347826087|0.032073588405797|697.84002685547|2026-02-01|-0.19793|2008-10-12|0.13292|2008-11-30
2026-02-21 17:57:47|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|68.767441127767|43|1.4358532117241|0.2066|1|1|0.20657|73.83|-0.04648|7|-0.046479948291295|7|34.92|0.02253|0.05518|0.024933527834547|0.054832971417376|134.88601586644|162.46727446221|192.71730405765|0.486|0.297|0.10255|37|12|0.0009117916041979|0.035262046476762|73.849998474121|2026-02-22|-0.20094|2008-10-12|0.13859|2020-03-29
2026-02-21 17:57:48|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|44.495495345688|43|1.0073348593393|0.2631|1|2|0.24456|48.04|-0.11496|4|-0.054651258449562|5|41.03|0.0229|0.05136|-0.0089191001301764|0.024585633907392|79.600325153943|122.23487122976|194.10101380011|0.514|0.243|0.10526|37|14|0.0008158782051282|0.036361846153846|54.759998321533|2007-11-04|-0.19317|2008-10-12|0.16401|2020-03-29
2026-02-21 17:57:49|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|41.048499250405|43|1.0245499181767|0.112|1|2|0.09866|44.32|-0.17541|4|0.088238259847284|30|33.76|0.02189|0.06709|0.069532078593858|0.11745278532776|352.19287519618|527.07592602947|328.29629403573|0.489|0.356|0.12023|45|10|0.0013281165919283|0.041429916720051|44.619998931885|2026-02-15|-0.19964|2008-10-12|0.19612|2008-11-02
2026-02-21 17:57:51|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|56.251086021012|41|1.6746378658394|0.3727|1|2|0.3476|62.34|-0.12259|12|-0.12258524570089|12|29.56|-0.01031|0.02843|0.0094910773242726|0.030193617968878|89.492360047344|128.36752418341|566.21252367512|0.538|0.359|0.11949|39|11|0.0019746269907795|0.041353478625314|62.360000610352|2026-02-22|-0.20105|2008-10-12|0.28325|2008-11-02
2026-02-21 17:57:52|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|39.953366682663|43|1.1188782302093|0.3745|1|1|0.37453|44.04|-0.11648|20|-0.038530776996263|14|25.1|0.00931|0.04176|0.10717768285861|0.15686755261946|219.9949224036|192.4724368281|184.26778919855|0.429|0.238|0.09534|21|6|0.0014395782073814|0.029989630931459|45.380001068115|2021-02-21|-0.13829|2020-03-22|0.10553|2015-10-11
2026-02-21 17:57:52|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|84.458442618633|41|2.6869667261289||0|0|0.26183|91.47|-0.14486|32|-0.1448630882724|32|35.37|0.02101|0.05258|0.041973690330147|0.049154922977886|225.43341212103|176.24344301254|149.33877750319|0.605|0.349|0.11179|43|20|0.00065423446508648|0.036014317745035|94.279998779297|2026-02-15|-0.18117|2008-10-12|0.13178|1998-10-11
2026-02-21 17:57:53|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|37.403339745993|54|1.3750864376739|0.1224|1|2|0.10759|38.81|-0.22304|5|0.12621681301484|37|28.7|-0.00356|0.03514|0.015563496735981|0.052574169858205|109.60586456999|199.81201007101|216.93685129887|0.622|0.432|0.13996|37|11|0.0014229237668161|0.049310286995516|73.190002441406|2007-11-04|-0.20899|2008-10-26|0.1849|2024-09-29
2026-02-21 17:57:54|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|37.403339745993|54|1.3750864376739|0.1224|1|2|0.10759|38.81|-0.22304|5|0.12621681301484|37|0.78|-0.0001|0.00095|0.025021698932446|0.12169946726436|109.60586456999|199.81201007101|216.93685129887|0.017|0.012|0.00378|37|11|0|0|-10000||0|2008-10-26|0|2024-09-29
2026-02-21 17:57:56|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|33.03888896761|49|1.8209133039185|0.4817|1|1|0.48175|39.37|0.12685|43|-0.025764093192442|50|29.93|0.00279|0.05495|-0.032002004584646|-0.0048231808549394|35.668613101202|80.601395007354|208.52754598473|0.512|0.302|0.18903|43|18|0.001744329588015|0.06582931835206|102.20999908447|2008-06-01|-0.27342|2008-10-12|0.25785|2008-11-02
2026-02-21 17:57:57|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|43.712378790197|44|1.2222188888046|0.0403|1|2|0.03078|46.21|0.39719|102|0.39719492808026|102|35.84|0.08515|0.12196|0.063077190330156|0.10683711459641|193.93777615819|215.07680234438|183.73757369931|0.64|0.4|0.12796|25|10|0.0012395633652822|0.040888935037274|50.990001678467|2024-09-29|-0.17126|2020-03-22|0.22734|2009-05-24
2026-02-21 17:57:57|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|26.9034927659|43|0.80195241594418|0.1734|1|1|0.17345|29.7|0.02835|53|0.028350848550442|53|29.78|-0.03117|0.01446|-0.030236233267014|0.0083622262993224|34.785374757591|105.80135950959|289.75610500429|0.569|0.333|0.12066|51|22|0.0012088597053171|0.040902101217168|34.830001831055|2007-11-04|-0.26027|2008-10-12|0.13218|2008-11-02
2026-02-21 17:57:59|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|14.084219383144|6|0.52026019926093|0.0299|1|1|0.02989|15.85|-0.05356|10|-0.053561899298899|10|40.07|0.02415|0.06512|-0.07278147419475|-0.050712765219003|62.163255086031|76.099324355199|62.156864241058|0.4|0.333|0.10843|15|5|-0.00031810231023102|0.040582689768977|112.9700012207|2008-01-27|-0.2759|2008-10-12|0.12|2009-03-15
2026-02-21 17:57:59|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|22.146429612515|43|0.43035679582847|0.1975|1|1|0.19746|23.59|-0.07357|19|0.32097725443639|78|37.93|0.03279|0.06233|0.074928746246957|0.093675296652475|198.43953093477|165.07896350804|155.91539969701|0.407|0.222|0.09784|27|9|0.00080886491557223|0.035407354596623|23.620000839233|2026-02-22|-0.2233|2008-10-12|0.15576|2008-11-30
2026-02-21 17:58:01|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|88.71672169457|35|1.4624691483674|0.1589|1|2|0.14536|93.53|-0.0637|24|0.19412032275341|58|34.24|0.01366|0.04068|0.029190127084557|0.073924591913335|145.65292442162|191.77145746412|371.00357864314|0.655|0.345|0.09267|29|15|0.0015622297955209|0.029469863680623|94.109901428223|2026-02-15|-0.17969|2008-10-12|0.14845|2008-11-30
2026-02-21 17:58:02|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|219.41456277795|29|6.3901315938617|0.2455|1|2|0.20342|238.18|-0.11247|31|-0.11247398515134|31|18.65|-0.032|0.0011|-0.0092392845699505|0.013161361899531|73.398825194192|116.88662768278|348.06370248951|0.581|0.372|0.07202|43|15|0.0017705301204819|0.024415313253012|243.74000549316|2026-02-15|-0.12525|2020-03-15|0.08119|2014-11-02
2026-02-21 17:58:03|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|48.237852800938|7|1.0075325207405|0.0931|1|1|0.09305|51.92|-0.06467|13|0.027629408756462|22|27.57|-0.01415|0.01321|-0.014349462938773|-0.0099283096490471|65.646515451679|81.162959286829|100.0192608776|0.571|0.4|0.10864|35|15|0.00040202883625129|0.036829938208033|64.860000610352|2011-05-08|-0.16355|2008-10-12|0.15187|2008-11-02
2026-02-21 17:58:04|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|48.237852800938|7|1.0075325207405|0.0931|1|1|0.09305|51.92|-0.06467|13|0.027629408756462|22|0.79|-0.0004|0.00038|-0.025130407948815|-0.024820774122618|65.646515451679|81.162959286829|100.0192608776|0.016|0.011|0.0031|35|15|0|0|-10000||0|2008-10-12|0|2008-11-02
2026-02-21 17:58:04|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|34.008688793426|27|1.1612698681338|0.1001|1|1|0.10012|37.69|-0.03536|32|0.10410413449169|58|32.29|-0.02063|0.02264|0.011873929287249|0.040298372809635|101.95084037337|138.46734930109|225.14933776604|0.516|0.387|0.14286|31|13|0.0012950340798442|0.041495404089581|38.099998474121|2024-12-01|-0.16931|2008-10-12|0.18561|2020-04-12
2026-02-21 17:58:06|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|71.593835355894|43|1.6037211411342|0.2029|1|2|0.17055|77.31|-0.06526|7|-0.065259149903955|7|29.85|0.04603|0.09202|0.065817899941646|0.085564286556063|220.10360636437|250.91171983634|151.97562253169|0.455|0.394|0.10103|33|8|0.00089565725413827|0.03483247322298|79.224998474121|2021-09-05|-0.21308|2020-03-22|0.13486|2020-04-12
2026-02-21 17:58:07|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|59.693438585409|6|1.3938531690809|0.0914|1|1|0.09136|64.77|-0.073|14|0.12064339901465|23|27.14|0.00474|0.03454|0.013206108667151|0.029565091728479|112.0863598717|132.33380032427|126.85075382107|0.571|0.371|0.09964|35|12|0.00062149738219895|0.034802219895288|64.809997558594|2026-02-22|-0.18646|2008-10-12|0.09575|2008-11-02
2026-02-21 17:58:08|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|238.61797607274|34|9.3405144150569|0.2168|1|2|0.18617|264.61|0.43919|86|0.43918683841977|86|45.17|0.02854|0.08361|0.11685897757038|0.14491943397502|383.708254201|389.96302647428|578.76198225415|0.483|0.379|0.12355|29|6|0.0018029932985853|0.043536753536858|271.5950012207|2026-01-25|-0.17265|2020-03-15|0.18257|2020-04-12
2026-02-21 17:58:09|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|68.140623219001|43|1.6193135836162|0.1774|1|1|0.17745|72.99|-0.1694|4|-0.084930121831934|7|31.38|0.03198|0.07049|0.051445967306331|0.085804703763563|173.0608522458|209.43690343903|157.5436973431|0.517|0.379|0.10703|29|8|0.00095942226890756|0.035656985294118|75.113998413086|2021-09-05|-0.22615|2008-10-12|0.14633|2020-03-29
2026-02-21 17:58:10|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|79.331105599458|44|1.7862989473162|0.3059|1|2|0.29414|85.31|0.03798|56|0.03798026884306|56|36.24|0.04288|0.08065|0.040172921537417|0.081095516974482|153.97373759658|199.79885421482|167.60313359759|0.56|0.4|0.10198|25|9|0.00092945205479452|0.03461071654373|88.059997558594|2008-01-27|-0.16772|2020-03-15|0.15205|2020-03-29
2026-02-21 17:58:11|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|97.568335860673|41|2.4722215832263|0.3062|1|1|0.30624|105.57|-0.05296|20|-0.052962775998616|20|29.29|-0.01168|0.01945|0.010178736188013|0.033849967563553|105.8215926298|137.22595639704|211.73284878161|0.548|0.387|0.09105|31|12|0.0011071308016878|0.030872668776371|106.5|2026-02-15|-0.20559|2008-10-12|0.17529|2008-10-19
2026-02-21 17:58:12|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|101.99444459185|43|2.8868526673806||0|0|0.283|111.91|-0.0175|16|0.045350324726503|59|28.07|0.01459|0.04886|0.061564232192997|0.12204770754874|235.08840935918|301.97503285232|417.26325479305|0.6|0.367|0.09192|30|10|0.0019374773755656|0.033447058823529|111.73999786377|2026-02-15|-0.16613|2020-03-15|0.10838|2020-06-07
2026-02-21 17:58:13|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|69.144002656116|43|1.6044992672157||0|0|0.2767|74.96|0.00625|24|0.049067830763448|52|34.05|0.02243|0.05314|0.033235510512744|0.067965739300059|137.01311562599|145.2928319133|156.98429127638|0.619|0.333|0.09883|21|11|0.00088628797886394|0.029953117569353|74.959999084473|2026-02-22|-0.16228|2020-03-15|0.10163|2011-10-30
2026-02-21 17:58:14|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|44.548124368803|22|1.8340752734686||0|0|0.17788|50.59|-0.003|85|-0.0030014740685025|85|33.65|-0.0097|0.02434|-0.015434607091365|0.03754862984373|52.986474710306|136.93304379402|340.44415424906|0.595|0.351|0.12931|37|17|0.0015927804107425|0.045544747235387|53.209999084473|2008-05-25|-0.25109|2020-03-15|0.17496|2008-11-02
2026-02-21 17:58:15|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|100.87153443193|38|3.675929807141|0.3309|1|2|0.31856|113.39|-0.03335|25|-0.080444360440541|11|29.58|0.00098|0.03132|-0.010438752896051|0.0048670918165864|63.701797186537|91.095054299561|232.64258408867|0.545|0.333|0.12715|33|15|0.0014339782823297|0.041818647581441|114.33000183105|2026-02-15|-0.1923|2008-10-05|0.2|2008-11-02
2026-02-21 17:58:16|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|67.640903199285|54|1.6446991878848|0.1495|1|1|0.14951|72.27|0.00157|28|0.0015687981488799|28|30.97|-0.00395|0.01779|0.0098220721197221|0.044308338190403|114.34021123879|165.08695985347|284.97632059822|0.581|0.387|0.0709|31|15|0.0012125863770977|0.02616087857848|73.650001525879|2026-02-15|-0.15619|2008-10-12|0.06814|2008-11-02
2026-02-21 17:58:17|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|196.96293092646|41|4.6566083383675||0|0|0.07307|205.779|-0.01648|32|-0.01648383358073|32|31.39|0.02023|0.05404|0.0030814173489346|0.011156953905333|91.393446345928|108.32090266969|399.80377322244|0.548|0.355|0.10155|31|13|0.0017829516288253|0.033575212240869|213.77000427246|2026-01-18|-0.14423|2008-10-12|0.1921|2008-11-02
2026-02-21 17:58:18|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|114.77800213704|41|2.7576919811081||0|0|0.11986|121.83|-0.12137|5|-0.12137126562561|5|27.84|0.0049|0.03814|0.0087714057802683|0.050119872930332|100.74041708163|175.63528440216|235.83043397387|0.5|0.318|0.10429|44|17|0.0012160790513834|0.037750505928854|124.31999969482|2026-01-11|-0.21178|2008-10-12|0.23022|2009-03-15
2026-02-21 17:58:19|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|93.223224417298|21|2.5422580189411|0.0844|1|1|0.08442|100.45|-0.00149|18|-0.067271040443137|4|30.37|-0.01818|0.00895|0.0052270749287838|0.044321372064476|95.395096177137|154.85048145647|396.40882534874|0.512|0.317|0.08759|41|17|0.0013424505928854|0.03046762055336|101.73999786377|2026-02-22|-0.18538|2008-10-12|0.10362|2008-10-19
2026-02-21 17:58:20|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|184.05335420174|42|4.6282411760018|0.3061|1|2|0.29873|199.29|0.11163|72|0.11162788116907|72|33.52|0.014|0.05925|0.072866313349527|0.10823282725433|187.38589804193|224.87695867532|393.30965164367|0.379|0.31|0.10313|29|8|0.0017635143139191|0.034233464955578|200.42999267578|2026-02-15|-0.15546|2008-10-12|0.14473|2020-03-29
2026-02-21 17:58:22|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|100.01163851119|41|4.2233607136799|0.2622|1|1|0.26225|107.72|0.17813|37|0.17813454623673|37|25.02|0.00482|0.03577|-0.005392559156165|0.029652788067951|69.385712660028|150.13169863829|1162.0280032509|0.592|0.388|0.11536|49|21|0.0023998262243286|0.039280394944708|112.78399658203|2025-11-02|-0.15183|2008-10-12|0.12458|2008-11-02
2026-02-21 17:58:23|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|80.246208315827|45|2.0868974905088|0.2384|1|1|0.23836|86.46|0.00553|24|0.0096054153932976|51|33.41|-0.01826|0.01058|0.023368410032057|0.014317614646708|129.42414075801|112.18401705974|172.02547149197|0.483|0.345|0.08196|29|10|0.00083751233958539|0.030107453109576|87.763801574707|2026-02-22|-0.21697|2008-10-12|0.14396|2020-04-12
2026-02-21 17:58:24|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|116.5375523426|41|3.5870992169194|0.1661|1|1|0.16608|121.6341|0.27224|60|0.033872720378329|50|35.03|0.02906|0.06155|0.02534900853338|0.037619470679429|138.9697596816|143.95258283871|228.37796789509|0.514|0.343|0.09739|35|11|0.00094669036334913|0.032555916271722|126.91999816895|2025-09-21|-0.17282|2008-10-12|0.10145|2008-11-30
2026-02-21 17:58:24|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|28.182293298941|45|0.58923550344145|0.2142|1|2|0.17074|30.17|-0.02488|10|-0.024875608090574|10|30.84|0.00888|0.03305|-0.0056709878074472|-0.0031183370248131|86.011100707506|94.768018257566|49.136806720726|0.581|0.355|0.09509|31|13|-0.0002456|0.03452495|71.120002746582|2007-05-13|-0.22958|2020-03-22|0.14859|2008-11-30
2026-02-21 17:58:25|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|23.623583334817|44|0.51213883753177|0.2112|1|1|0.21124|25.315|0.04779|50|0.047786760716484|50|33.67|0.0205|0.0492|-0.0072463306232568|0.0073693683208418|87.017328035297|104.74321982765|53.988058996747|0.519|0.37|0.09901|27|11|-0.00021096638655462|0.034781733193277|65.220001220703|2007-12-30|-0.20573|2020-03-22|0.15022|2008-11-30
2026-02-21 17:58:27|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|63.914558876341|118|1.4159811374926|0.4956|1|1|0.49564|68.56|-0.01506|14|-0.033385160553337|38|39.62|-0.00369|0.03933|-4.3567909771947E-5|0.019042578475971|97.934601325378|115.31294703318|136.79169796426|0.476|0.381|0.09274|21|7|0.00068244467860906|0.033133508956797|68.76000213623|2026-02-22|-0.22499|2008-10-12|0.14112|2020-04-12
2026-02-21 17:58:28|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|48.092469788018|6|2.1458436328759|0.1508|1|1|0.15077|54.88|-0.13359|56|-0.060615941135337|25|38.16|-0.00843|0.02806|-0.0085215633121625|0.039538453921288|55.371246349965|143.05244235388|478.4878792903|0.676|0.351|0.15454|37|18|0.0018047494707128|0.051594714184898|55.880001068115|2026-02-22|-0.25185|2008-10-12|0.17755|2008-11-02
2026-02-21 17:58:29|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|47.648843277927|34|1.687052571298|0.19|1|2|0.15924|52.96|0.02675|55|0.026754689835129|55|37.41|-0.03581|0.02862|-0.0047122550646549|0.015790243450367|72.441093296186|103.68655510003|491.93613082819|0.459|0.324|0.12894|37|11|0.0016230557515879|0.042978708539167|54.139999389648|2026-02-15|-0.14939|2008-10-12|0.20676|2020-04-12
2026-02-21 17:58:30|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|81.533351480216|6|2.3747165801623|0.0704|1|1|0.07039|87.89|-0.07179|36|-0.071793642053653|36|42.79|0.00324|0.03008|0.016806630562739|0.046977306468159|119.82666869189|167.12346217539|324.43705756588|0.606|0.424|0.08557|33|19|0.0010287791107975|0.02799014114326|90.139999389648|2026-02-22|-0.13331|2008-10-12|0.08316|2002-07-28
2026-02-21 17:58:31|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|111.42578529124|34|4.1352355764805|0.0619|1|1|0.06189|117.45|0.06712|24|0.067116369177032|24|28.24|-0.00905|0.0242|0.019560200796718|0.069329354679991|118.68956725245|280.95393182651|901.83560944061|0.592|0.408|0.12149|49|18|0.0020202893436838|0.040596407904023|125.01000213623|2026-01-18|-0.14721|2008-10-12|0.18332|2008-11-02
2026-02-21 17:58:33|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|51.194813943303|34|1.5649646352099||0|0|-0.01316|52.49|0.2625|72|0.26249651191082|72|37.41|0.00085|0.03494|0.019976739743661|0.037112071644411|112.46629008205|138.4465792013|271.40641811962|0.622|0.351|0.1474|37|20|0.0013712067748765|0.044834086097389|56.514999389648|2026-01-11|-0.23985|2008-11-23|0.3247|2009-03-15
2026-02-21 17:58:34|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|144.4070958509|18|4.3276345129151||0|0|0.07389|156.82|0.04535|46|0.045352607769861|46|37.84|-0.00963|0.01859|0.029359218920016|0.084269848374203|134.07424778615|228.31077217653|613.05710630158|0.622|0.378|0.10345|37|16|0.0015710656316161|0.033161129146083|160.58999633789|2026-01-11|-0.18601|2008-10-12|0.09547|2002-07-28
2026-02-21 17:58:35|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|161.95006918241|41|4.6199761253946|0.2722|1|2|0.23265|177.23|-0.0948|18|0.22428519902812|58|33.59|-0.00846|0.02686|0.01896037078125|0.074628597352284|118.32273218308|216.76090366764|738.45831553141|0.61|0.317|0.121|41|19|0.0018296965419901|0.037931171489061|178.2200012207|2026-02-22|-0.18335|2020-03-22|0.14572|2020-03-29
2026-02-21 17:58:36|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|136.17434813109|41|5.8909171540322|0.1995|1|1|0.19954|140.88|0.42702|72|0.42701792583225|72|35.31|0.03904|0.06994|0.07497106329|0.12362187853488|429.96995957318|461.60097352463|861.98090941682|0.692|0.385|0.13022|39|22|0.0020615525758645|0.045416838390967|152.99499511719|2025-11-02|-0.18266|2000-04-16|0.14106|2000-06-04
2026-02-21 17:58:37|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|42.046463956086|32|1.4809319658594|0.1135|1|2|0.10639|46.33|-0.12371|15|-0.018459580252831|83|39.6|-0.00817|0.02175|0.024036522857688|0.059613617477845|131.6909598254|163.15349075251|306.31406169292|0.457|0.257|0.10406|35|13|0.0011063867325335|0.035817529992943|47.075000762939|2026-02-22|-0.19801|2008-10-12|0.17455|2020-04-12
2026-02-21 17:58:40|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|153.97009569546|36|7.5850845769374|0.649|1|2|0.63087|178.73|0.15964|44|0.15964413595857|44|25.9|-0.04814|0.0011|-0.017524798659386|-0.0079092409122052|78.583225192413|89.087677890509|348.0623194519|0.379|0.31|0.11114|29|6|0.0020088804071247|0.037327849872774|180.76069641113|2026-02-22|-0.1249|2020-03-15|0.12947|2020-04-12
2026-02-21 17:58:40|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|92.546103091029|6|2.5912988679319|0.0227|1|1|0.02268|100.54|0.10274|55|0.10273909439976|55|38.11|0.00311|0.03823|0.020473182719541|0.064334764112302|124.87203568334|207.60635790741|284.25220229479|0.514|0.371|0.10976|35|10|0.0013088946975355|0.040486549663928|116.88999938965|2022-01-02|-0.24929|2020-03-22|0.2279|2020-04-12
2026-02-21 17:58:41|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|59.894530427676|2|1.8285067438346|0.0364|1|2|-0.0029|65.37|0.10244|55|0.10243924137631|55|39.58|0.03045|0.06172|0.02305654807636|0.045518946971893|127.56262510664|161.45114600055|327.17719841982|0.606|0.364|0.11088|33|14|0.0015003749043611|0.042799892884468|76.569999694824|2022-01-02|-0.24307|2020-03-22|0.26397|2008-11-30
2026-02-21 17:58:42|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|55.026698859467|41|1.6294333829038||0|0|0.2469|60.3|0.20499|55|0.20499483219648|55|28.54|-0.01265|0.04609|-0.023549332807312|0.0024609231794753|81.531103431056|98.319041359423|234.6303402606|0.538|0.385|0.11695|13|7|0.0025568613138686|0.035682798053528|60.865001678467|2026-02-15|-0.1789|2020-03-15|0.17121|2020-04-12
2026-02-21 17:58:43|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-91.148830248946|70|1.4936504300327|0.0296|-1|1|0.02963|89.41|-0.12126|18|-0.12125676016524|18|34.55|0.00962|0.03126|0.029477595090592|0.057991030016202|117.94127072788|128.70926468358|100.51715202884|0.318|0.227|0.08054|22|5|0.00019851628468034|0.026674849215923|179.69999694824|2020-03-15|-0.07693|2020-03-15|0.07653|2011-09-25
2026-02-21 17:58:44|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|95.106187823349|52|0.7022050164847|0.0186|1|1|0.01857|97.09|-0.00453|18|-0.0051671946528911|12|28.96|-0.00606|0.00167|-0.003460984938464|-0.014277404163757|93.953036658358|88.712082195751|90.569029012908|0.652|0.348|0.03743|23|14|-0.00010006973500697|0.011316373779637|123.41000366211|2020-03-15|-0.03159|2025-04-13|0.0281|2024-08-04
2026-02-21 17:58:45|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|22.264537350454|47|0.28593808021732|0.0278|1|1|0.02779|22.93|-0.0045|23|-0.015128577755366|19|33.81|0.0009|0.01107|-0.015456576208735|-0.0080850514896148|76.271552220469|92.035838961324|88.36223364557|0.63|0.37|0.05669|27|16|-5.3055265901981E-5|0.017582387904067|31.930000305176|2011-08-21|-0.07834|2008-10-12|0.05376|2022-11-13
2026-02-21 17:58:46|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|40.98359974761|46|0.61717002231126|0.0616|1|2|0.03673|42.765|-0.05042|21|-0.00025742331343781|20|33.8|-0.02273|0.02943|-0.0039723236718476|0.002616832938282|95.275403000244|101.61664508928|45.039495275561|0.44|0.28|0.06723|25|8|-0.00060656179775281|0.017464674157303|112.98999786377|2009-08-23|-0.50086|2014-06-08|0.05431|2022-11-13
2026-02-21 17:58:47|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|95.338198471008|35|0.72228279115798|0.0654|1|2|0.06026|97.65|-0.02174|34|0.058194569656867|48|32.52|-0.00639|0.0218|0.015413658375063|0.0086102256098366|114.04024717367|104.85624066579|88.355052924266|0.429|0.286|0.04351|21|7|-8.4769874476987E-5|0.014541534170153|124.43000030518|2012-12-09|-0.13218|2020-03-15|0.07092|2020-03-29
2026-02-21 17:58:47|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|79.649856909567|36|0.4486856811621|0.0169|1|2|0.01504|81|0.02033|70|0.020333596203839|70|35.15|-0.00738|0.00655|0.012086712020369|-0.011223913660893|111.72935207785|86.563190438095|77.712748144713|0.519|0.37|0.0622|27|12|-0.00012981707317073|0.016279979674797|106.4700012207|2007-05-27|-0.17236|2008-10-12|0.11978|2020-04-12
2026-02-21 17:58:49|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|99.190612002761|47|0.56646246229581|0.0145|1|1|0.01448|100.9|-0.009|13|-0.0089981498953825|13|34.03|-0.00478|0.00305|-0.0075718477611331|-0.0031644136831307|84.65960796732|94.860599949678|98.487071284984|0.636|0.455|0.02922|33|18|1.3045337895637E-5|0.0087107356715141|119.73000335693|2020-08-09|-0.10363|2008-10-12|0.06437|2008-10-19
2026-02-21 17:58:50|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|82.504266276406|52|0.17688078726503|0.0045|1|1|0.00448|82.99|0.00043|14|0.00043008941754352|14|44.4|0.00125|0.00372|0.0019057262354739|0.0017932422992924|101.45008753282|101.0156321582|98.294442216983|0.533|0.4|0.00819|15|5|-2.2301255230126E-5|0.0021972384937238|86.800003051758|2020-05-03|-0.00901|2024-10-06|0.01305|2023-03-19
2026-02-21 17:58:50|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|109.72172546669|52|0.5980203083443||0|0|0.0077|111.19|-0.0269|15|0.010265972391616|48|41.04|0.00096|0.01206|-0.0024606575050869|-0.0010618073441957|95.856145716693|98.415492644191|109.1703525844|0.556|0.407|0.0371|27|12|0.0001116393442623|0.01131988783434|131.36999511719|2021-11-14|-0.06871|2020-03-15|0.04368|2008-12-07
2026-02-21 17:58:51|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|39.280750571501|37|0.6057749811377|0.055|1|2|0.04491|40.95|-0.07926|46|-0.079259732957079|46|33.3|-0.00269|0.01758|-0.021183918002809|-0.020991409563937|80.921676692688|86.667824242566|66.412586546022|0.333|0.222|0.06032|27|6|-0.00032216042780749|0.020411882352941|64.050003051758|2013-05-05|-0.11881|2008-10-12|0.07091|2020-03-29
2026-02-21 17:58:52|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|31.43852742274|46|0.437226208314|0.0871|1|2|0.05559|32.47|0.01389|52|0.013889226755275|52|37|-0.00157|0.01789|0.021529548306933|0.0063710625697408|129.04147751099|104.83640933757|106.04180382353|0.667|0.429|0.05951|21|8|0.00015568126520681|0.018656374695864|38.470001220703|2021-05-16|-0.08881|2020-03-22|0.06874|2020-03-29
2026-02-21 17:58:54|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|109.44042401068|25|0.91858400651793|0.0105|1|2|0.00378|111.59|0.02851|48|0.028512374272323|48|32.59|-0.00764|0.00844|0.001628578172524|0.0092917232465772|101.31842431171|111.97042953679|109.24130657954|0.568|0.378|0.0444|37|13|0.0001420243902439|0.013773821138211|139.38000488281|2020-08-09|-0.13255|2020-03-22|0.14699|2020-03-29
2026-02-21 17:58:55|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|45.532387811671|35|0.23918753242138|0.0217|1|1|0.02174|46.3052|-0.01025|34|0.046164557281199|48|32.76|-0.00929|0.00959|0.0076405078580728|-0.0031244820527245|110.23739819641|96.581090960144|91.620890048713|0.714|0.429|0.04031|21|11|-7.7382271468144E-5|0.012626371191136|54.740001678467|2012-09-16|-0.09371|2020-03-22|0.04534|2020-03-29
2026-02-21 17:58:55|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.367764877089|39|0.23574529528353|0.0126|1|1|0.01264|80.09|0.02703|48|0.027030056288059|48|35.17|-0.00135|0.00756|0.0087728504951899|0.0067937443882838|111.49729795272|105.41553912751|105.81317711|0.565|0.348|0.01494|23|9|7.9303423848879E-5|0.0044398465171192|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2026-02-21 17:58:56|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.563101238313|24|0.19979971438572|0.0228|1|2|0.0178|53.19|-0.00346|46|0.026678729297055|49|30.48|0.00323|0.01151|0.0056036239242292|0.0074932095416583|107.96304758951|107.59772789018|105.87180901609|0.519|0.37|0.02335|27|10|8.3463356973995E-5|0.0069843853427896|57.470001220703|2012-11-18|-0.05007|2020-03-22|0.0729|2020-03-29
2026-02-21 17:58:57|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.367764877089|39|0.23574529528353|0.0126|1|1|0.01264|80.09|0.02703|48|0.027030056288059|48|35.17|-0.00135|0.00756|0.0087728504951899|0.0067937443882838|111.49729795272|105.41553912751|105.81317711|0.565|0.348|0.01494|23|9|7.9303423848879E-5|0.0044398465171192|83.5|2020-04-12|-0.07139|2020-03-22|0.07455|2020-03-29
2026-02-21 17:58:58|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|110.05599281217|28|6.1114213353446|0.4179|1|2|0.37605|124.78|-0.03872|23|0.06424257847062|20|30.85|-0.02551|0.03053|0.0064749519829397|0.06331093863616|62.235183051815|137.87590446113|753.50243238789|0.636|0.364|0.16986|33|15|0.0027498660287081|0.058505473684211|174.78999328613|2021-02-14|-0.16554|2008-10-12|0.20667|2016-11-13
2026-02-21 17:58:59|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|349.07028750181|37|21.525622041356|0.6416|1|2|0.61497|415.03|0.89768|79|0.89768484753338|79|37|0.08871|0.1411|0.17270150804059|0.46951107843514|271.53596575043|387.72406242517|2709.0731530466|0.474|0.211|0.15392|19|7|0.0051328822733424|0.050750649526387|420.60000610352|2026-02-01|-0.15175|2020-03-22|0.15361|2022-11-13
2026-02-21 17:59:00|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-58.799922830809|14|2.4575242483203||0|0|-0.06229|53.55|0.02143|13|0.021431852333019|13|29.71|0.01648|0.06098|0.072464351786428|0.12255876824186|194.19282605069|226.42796593736|210.9929117722|0.571|0.321|0.15247|28|11|0.001727775147929|0.051621337278106|108.61000061035|2021-02-21|-0.13751|2011-09-25|0.23246|2024-09-29
2026-02-21 17:59:01|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-42.619652803032|4|1.6788958714272|-0.0069|-1|1|-0.00685|38.2|-0.08597|25|0.2288438173426|52|35.33|0.03466|0.07671|0.016187004712542|0.13651316191206|91.9556528176|211.04242785727|303.17460005095|0.433|0.233|0.13753|30|10|0.0016495766698024|0.048276302916275|67.055999755859|2021-02-21|-0.21924|2008-10-12|0.2332|2008-11-02
2026-02-21 17:59:02|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|72.355072412473|34|2.9858091958424||0|0|0.16631|82.4|-0.07292|22|-0.072922514552266|22|30.65|-0.01811|0.02454|-0.031763384912577|0.0089887245243517|47.453479355652|97.472744451831|648.81891939687|0.486|0.297|0.12724|37|12|0.0021049357326478|0.043432322193659|83.069999694824|2026-02-15|-0.13874|2020-03-01|0.12814|2020-04-12
2026-02-21 17:59:04|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|28.491746416226|37|2.3803418545782|0.7612|1|2|0.71034|33.42|0.73192|182|1.6640920496395|39|42.32|0.11473|0.19912|0.20025040387857|0.21240379020604|494.11602347819|374.20742026092|42.791291705363|0.52|0.4|0.18467|25|10|0.00053863802559415|0.069345265082267|144.19999694824|2007-12-30|-0.25019|2008-10-12|0.29027|2008-11-30
2026-02-21 17:59:05|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|45.872242013474|41|1.1692530182137|0.1934|1|2|0.14923|49.5843|-0.08624|18|-0.11842512235353|17|33.38|0.01288|0.04444|0.044806716758014|0.068640148101804|182.59740885728|172.57680702747|199.13374198598|0.759|0.414|0.14072|29|18|0.0012910515873016|0.044781587301587|83.839996337891|2021-01-17|-0.21151|2008-10-12|0.18686|2008-11-30
2026-02-21 17:59:06|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|48.817454282256|41|3.5725151883854|0.7009|1|1|0.70091|59.77|-0.13283|34|0.24862131390199|59|35.64|0.07856|0.16254|-0.048508834265567|0.021677528626827|49.372549510224|107.29317112523|22.486833409608|0.44|0.24|0.23006|25|10|0.0003550268528464|0.08156723952739|307.89999389648|2008-05-25|-0.28913|2008-11-23|0.35294|2008-11-30
2026-02-21 17:59:06|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|56.646850961303|35|1.7415966219215|0.1203|1|2|0.083|61.46|-0.12198|16|0.26312661452625|65|33.68|0.03544|0.05802|0.056506806701381|0.11204249947724|228.80765278532|328.09253153157|421.2474190658|0.774|0.452|0.12606|31|19|0.001938413729128|0.042297949907236|62.665100097656|2025-09-28|-0.24253|2020-03-22|0.24921|2008-11-30
2026-02-21 17:59:07|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|23.137166042865|41|0.72807600829729|0.0291|1|1|0.0291|24.225|-0.0302|9|0.020467098260574|25|22.31|0.01798|0.05322|0.041070619306036|0.07355197481184|271.27509270104|322.98948222025|199.21875563695|0.608|0.373|0.09008|51|18|0.0011657130730051|0.031269032258064|26.370000839233|2021-05-02|-0.24575|2020-03-15|0.2397|2020-04-12
2026-02-21 17:59:09|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|57.925779647051|4|2.9079340557458|-0.0141|1|1|-0.01406|63.81|-0.18491|10|0.17487625209494|24|30.71|0.01549|0.05123|0.086867945948324|0.13080551035703|342.07704451586|363.12850663038|1291.7004176958|0.571|0.371|0.13666|35|16|0.0028604452690167|0.043656456400742|67.01000213623|2026-02-01|-0.13563|2008-10-12|0.12467|2009-03-15
2026-02-21 17:59:10|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|100.41282897428|29|3.0131504379652|0.2635|1|1|0.2635|108.19|0.04163|67|0.04162797648176|67|31.82|-0.00348|0.03798|0.036476777279708|0.087095110454966|127.13931769835|210.01328309458|729.53474712068|0.545|0.394|0.10052|33|15|0.0021593228200371|0.035776948051948|110.7799987793|2026-02-15|-0.17381|2008-10-12|0.08357|2008-10-19
2026-02-21 17:59:11|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|46.689626066124|5|1.1931249803186|0.078|1|2|0.07055|50.23|-0.05911|16|-0.059105102969438|16|46.7|0.03453|0.05507|0.072862440028382|0.11165911266121|217.62560391586|241.15170413587|341.46838485368|0.609|0.435|0.08098|23|8|0.0013540909090909|0.029501048237477|50.860000610352|2026-02-15|-0.13103|2008-10-12|0.09262|2008-11-02
2026-02-21 17:59:12|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|79.574933442355|38|3.5718529725998|0.1319|1|1|0.13188|88.66|-0.05651|14|0.10574192416394|65|39.56|0.06478|0.09511|0.12716509076439|0.21364849152884|288.47595345018|344.64304391789|475.64381204511|0.56|0.36|0.15009|25|13|0.0021651072124756|0.050195760233918|104.30999755859|2021-11-21|-0.1633|2020-03-15|0.23391|2020-04-12
2026-02-21 17:59:13|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|-86.487213174966|14|5.2874043916552|0.0254|-1|1|0.02536|71.49|0.19624|23|0.19623771783465|23|26.23|0.03854|0.09998|-0.035747431822192|-0.00058675928538058|67.29032424073|95.371145550592|350.78508737819|0.409|0.273|0.19056|22|6|0.0034660508474576|0.068986644067797|159.69999694824|2021-02-21|-0.17674|2020-03-15|0.18592|2023-11-05
2026-02-21 17:59:15|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|-132.66486556672|14|6.6832879627502|0.1046|-1|1|0.10462|111.43|0.03657|21|0.036565046467754|21|31.25|0.02969|0.06056|0.032387300088883|0.13137168732084|119.53120306529|252.46513882906|545.69049896595|0.625|0.375|0.14064|24|11|0.0027675229357798|0.045308112712975|143.74000549316|2025-11-09|-0.12584|2011-08-21|0.12691|2022-06-26
2026-02-21 17:59:15|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|69.181139002605|41|2.7029539709741||0|0|0.3914|78.6|-0.12111|18|0.055284075099649|31|26.95|0.02204|0.06349|0.043632475322208|0.12154198126534|120.56687122176|152.88823312741|289.5027608784|0.429|0.238|0.15199|21|6|0.0022369801980198|0.039007293729373|78.870002746582|2026-02-22|-0.13325|2020-03-15|0.12704|2020-03-29
2026-02-21 17:59:16|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|-270.5827237596|3|11.297573772733||0|0|0.02972|238.3|-0.11572|13|0.3310556941472|65|36.57|0.05696|0.09272|0.074060407244255|0.18669915542229|203.92178363701|480.73775025731|1161.3060318505|0.607|0.393|0.13932|28|11|0.0029550292397661|0.047046081871345|287.80999755859|2025-09-21|-0.1516|2008-10-12|0.15256|2008-11-30
2026-02-21 17:59:17|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-37.724268425614|14|1.7405892971854||0|0|0.10313|32.7|0.05547|40|0.055466301023405|40|26.75|-0.02771|0.01502|0.041870023039155|0.069057935347004|128.81386415339|159.36174975037|124.28734863818|0.792|0.458|0.19335|24|13|0.001536427480916|0.063803175572519|104.94000244141|2021-02-21|-0.19355|2022-03-13|0.2875|2022-03-20
2026-02-21 17:59:18|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|201.51858030202|41|6.2943219839117|0.0688|1|1|0.06883|218.4484|-0.00475|10|-0.036822256376379|29|22.84|0.0159|0.04545|0.072399242501642|0.10595351870035|332.66459564862|358.57612132575|961.90402281763|0.568|0.405|0.09542|37|14|0.0030298531073446|0.02987002259887|238.31199645996|2021-11-28|-0.17615|2020-03-15|0.13919|2011-12-04
2026-02-21 17:59:19|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|72.28154921198|6|2.8017302284714||0|0|0.04853|80.47|-0.11715|7|-0.011921552104969|36|29.55|0.00131|0.04304|-0.022595758954169|0.004206563528727|56.21645150988|90.376133989011|169.98310300239|0.548|0.387|0.11637|31|12|0.0011311292073833|0.041673116178067|98.97989654541|2021-05-16|-0.19908|2008-10-12|0.14953|2009-03-15
2026-02-21 17:59:20|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-10.098875713201|19|0.31295862192954|0.0317|-1|1|0.03171|9.16|0.79392|95|0.79391656279442|95|29.46|0.03315|0.05844|0.080826510703005|0.068855401195775|260.26501661527|171.36813642136|90.424479209571|0.615|0.462|0.0825|26|10|0.00016098214285714|0.033078979591837|13.460000038147|2008-03-09|-0.12178|2008-03-23|0.11918|2022-03-06
2026-02-21 17:59:21|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|124.64787504144|4|7.6973768172414||0|0|0.08286|151.86|-0.17562|15|-0.1756238712042|15|37.89|-0.01822|0.03582|0.02702932698386|0.0250636785468|109.10668930714|105.97894927373|104.32811428787|0.519|0.407|0.21134|27|8|0.0014006140350877|0.071837855750487|336.16000366211|2014-06-29|-0.29852|2008-10-12|0.22822|2020-06-07
2026-02-21 17:59:22|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|95.83286263816|28|5.828709431759|0.048|1|2|0.01177|110.91|0.14924|33|0.14923671641472|33|32.45|-0.00769|0.04899|0.068606488768181|0.10160515831078|120.46234670493|140.72246205515|221.37725956099|0.516|0.387|0.22314|31|11|0.0020322942884802|0.065130803484995|129.88999938965|2024-10-20|-0.25932|2020-03-22|0.41491|2008-11-30
2026-02-21 17:59:23|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|61.710400653579|32|3.7873649905572|0.7782|1|2|0.73476|73.12|-0.17855|27|-0.17854623505697|27|41.16|0.09914|0.14092|0.13563634487163|0.16940694483705|260.50589722749|185.258904578|227.22188332242|0.579|0.316|0.15501|19|8|0.0017872201722017|0.050323653136531|97.129997253418|2021-11-28|-0.19362|2020-03-22|0.16191|2020-04-12
2026-02-21 17:59:24|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|78.015302331497|41|2.8254889514299|0.4986|1|1|0.49864|87.1308|-0.20292|16|-0.20292286685816|16|27.07|0.01138|0.06635|0.074826974447287|0.10926420427773|137.91414014591|157.15100332642|292.09117855411|0.37|0.296|0.11467|27|8|0.0019826977950713|0.039825084306096|88.620002746582|2026-02-15|-0.17091|2020-03-15|0.17673|2020-04-12
2026-02-21 17:59:25|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-95804.716028979|15|9165.7855513264|0.2844|-1|1|0.28442|68400.3438|3.3349|147|3.3349027792756|147|50|4.43166|7.35469|3.8906630828276|6.4148592590106|-309893.32014313|1151926.6078728|138154607.03971|0.688|0.438|0.56943|16|8|0.027983611793612|0.17680858722359|126185.9921875|2025-10-12|-0.51589|2011-08-07|1.2759|2011-06-05
2026-02-21 17:59:26|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-3368.2667115439|14|454.42337650423||0|0|0.28225|1988.4614|-0.00772|19|-0.0077222632933062|19|28.11|0.72726|1.12925|1.7736027861749|2.722553024635|668.41207224769|4763.8594127485|15390.568220117|0.556|0.389|0.52497|18|5|0.01860838150289|0.19265462427746|4955.9028320312|2025-08-31|-0.48299|2020-03-15|0.64697|2021-01-10
2026-02-21 17:59:26|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|-937.80031222139|4|106.16707998525|0.1966|-1|1|0.19657|627.4951|2.02401|110|2.0240117470228|110|35.75|0.85225|1.44737|1.5179938758574|2.9941816614069|-298.66416258764|3258.5130123849|37800.907757214|0.75|0.417|0.58316|12|7|0.024281226851852|0.18194868055556|1373.4017333984|2025-10-19|-0.49977|2020-03-15|1.9776|2018-01-07
2026-02-21 17:59:27|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0030579111801|153|0.0016751402409478||0|0|0.00078|0.9998|0.0016|45|0.0015963919882394|45|77.5|-0.00607|8.84747|-0.0018362816168085|-0.0032496976562645|99.44705921696|99.348704|101.03463688779|0.75|0.5|0.05218|4|3|4.0887445887446E-5|0.01218329004329|174.1763458252|2019-05-12|-0.07538|2017-04-23|0.05585|2017-05-07
2026-02-21 17:59:28|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-151.46101652802|15|22.005154567364||0|0|0.38224|86.2226|-0.36613|9|-0.36613019228276|9|34.63|0.67531|1.34017|1.4633409590849|2.8035474979771|-1062.4939521053|4536.6024311487|6765.6693349712|0.75|0.5|0.64526|8|3|0.029386494845361|0.24189243986254|294.81567382812|2025-01-26|-0.60557|2022-11-13|0.85173|2023-01-15
2026-02-21 17:59:29|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.53417096941689|55|0.083168610629174|0.5992|-1|1|0.59918|0.2808|0.36106|12|0.36106362307818|12|30.92|1.25705|2.11898|5.0221178792004|6.1008840510228|3104.057181135|1818.3750804809|47.593224951879|0.417|0.333|0.50124|12|3|0.0087234352941176|0.21968948235294|3.0989458560944|2021-09-05|-0.47179|2020-03-15|0.8618|2021-01-10
2026-02-21 17:59:30|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9975501755725|117|0.0011434949188214|0.0007|1|1|0.00075|1.0002|0.01557|36|0.015571232624729|36|86.67|0.00046|0.01496|0.015571232624729|0.015571232624729|101.557|101.557|99.490139309906|0.333|0.333|0.05103|3|1|2.0186170212766E-5|0.0099892553191489|1.1055306196213|2022-05-15|-0.05788|2018-12-23|0.07107|2018-12-30
2026-02-21 17:59:30|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-2.4315163906804|10|0.33008358527395|0.2544|-1|1|0.25443|1.4416|2.02971|57|2.0297143217697|57|35.56|-0.17522|1.30974|-0.25812892107886|1.0057109235844|12212.923022334|964.21888190389|8289.6989723332|0.5|0.25|0.5331|16|6|0.023336297577855|0.2340169550173|3.6556079387665|2025-07-20|-0.48905|2020-12-27|2.14365|2017-12-17
2026-02-21 17:59:31|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-2.6836188863833|55|0.44453159408833||0|0|0.71322|1.3609|-0.2341|11|-0.23410131324786|11|34.67|-0.16376|0.0556|-0.3553625394736|-0.36644177135145|25.59741165864|38.3884398|4.8653153499332|0.5|0.333|0.59788|6|1|-0.0038252671755725|0.19922858778626|55|2021-11-07|-0.49413|2021-05-23|0.47617|2024-11-24
2026-02-21 17:59:33|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-17.367976481175|16|2.7197403293371|0.4699|-1|1|0.4699|9.2767|-0.38138|23|1.2699987488114|31|21|-0.85113|-0.36013|0.10092309447593|0.28695185017982|22.094338665767|74.272398267786|129.06351652637|0.583|0.333|0.70077|12|5|0.016822696629213|0.23458610486891|146.29405212402|2021-11-28|-0.45455|2021-05-23|1.43918|2021-02-14
2026-02-21 17:59:33|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.18371784440022|10|0.028307828757785||0|0|0.24657|0.0994|-0.54402|14|-0.54402427065458|14|27.88|3.06889|4.49369|6.055397739372|9.1805893965255|1352.1330120054|3895.0459104978|3093.5234819809|0.563|0.375|1.24626|16|6|0.029374769230769|0.24597384615385|0.73825454711914|2021-05-09|-0.47106|2017-09-17|3.42639|2021-04-18
2026-02-21 17:59:34|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|1.1990303538646E-5|12|9.3128397702568E-6|-1|1|1|-0.42247|0|-1|20|-0.99999766454606|20|73.33|-0.72143|-0.25554|-0.99999766454606|-0.99999766454606|0|0|0.00010496945268353|0.333|0.333|0.98984|3|1|0.010629307359307|0.21267878787879|119.39804840088|2022-04-10|-1|2022-05-15|1.28986|2025-12-07
2026-02-21 17:59:34|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-1.0778264929498E-5|55|1.5096815127144E-6|0.6243|-1|1|0.59737|6.0E-6|-0.35108|12|-0.35107684368881|12|32.5|-0.19322|0.13663|-0.16783003462906|-0.067373539247023|49.825406315614|78.93008636|41.403735046142|0.5|0.333|0.7077|6|3|0.01175281124498|0.20935666666667|8.84100009E-5|2021-10-31|-0.46169|2021-05-23|2.37896|2021-10-10
2026-02-21 17:59:35|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.13951633839356|19|0.019773213709552|0.4593|-1|1|0.4595|0.0781|-0.10181|12|-0.10180732787791|12|22.06|-0.12745|0.16531|0.093884677053686|0.3615902328597|-30.397114118386|438.85981025154|453.47494940796|0.688|0.438|0.5546|16|7|0.018364797843666|0.19981075471698|0.96437078714371|2021-11-28|-0.43453|2020-03-15|2.99581|2019-03-17
2026-02-21 17:59:37|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-0.9982820182399|63|0.00049400426798652||0|0|-1.48579|0.9968|-0.001|28|-0.0010044944550462|28|42.25|-0.18101|-0.0067|-0.0010044944550462|-0.0010044944550462|99.9|99.9|99.690060333737|0.25|0.25|0.15118|4|1|0.0039152380952381|0.029615281385281|2.4965543746948|2024-01-07|-0.6009|2024-12-15|1.49705|2024-12-22
2026-02-21 17:59:37|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.19496692386001|54|0.03089936336911||0|0|0.64063|0.111|0.12396|32|-0.1888180584652|22|29.3|2.99199|3.54392|6.3262404446377|10.904013076054|-313.58300485935|1362.3632367522|459.8518277076|0.5|0.3|0.70693|10|5|0.021079624277457|0.24263687861272|2.921858549118|2022-01-02|-0.64876|2019-12-15|1.21709|2021-05-02
2026-02-21 17:59:38|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|-95511.700761438|15|9129.9972590211|0.2857|-1|1|0.28567|68211.5313|3.21047|147|3.210468715283|147|108.5|1.87032|1.94816|3.210468715283|3.210468715283|421.047|421.047|141.30847171792|0.5|0.5|0.33289|2|2|0.0041152380952381|0.10856038961039|126154.71875|2025-10-12|-0.32948|2022-06-19|0.31198|2023-03-19
2026-02-21 17:59:38|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-89.481068002015|6|11.804072177023||0|0|0.2616|55.3082|-0.2148|61|-0.21480469254237|61|35|0.84205|1.61042|1.8596518417604|2.9881681701671|412.25252958546|1164.8127476452|1463.1798264578|0.786|0.5|0.54251|14|8|0.015277616161616|0.20824933333333|420|2017-12-17|-0.43434|2021-05-23|0.90655|2017-12-17
2026-02-21 17:59:39|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-7.1363174225044|11|1.2161487508201|0.3431|-1|1|0.34313|3.6154|-0.49863|18|-0.49863307384468|18|36.83|-0.22562|-0.02449|-0.36647675826778|-0.20543100942372|6.1691630858167|41.02109904792|14.739510190434|0.667|0.5|0.59313|6|3|0.00047826839826839|0.21098155844156|28.448440551758|2021-11-14|-0.38533|2024-04-14|0.54244|2022-06-26
2026-02-21 17:59:40|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.1683798351413|55|0.024865115467905||0|0|0.67391|0.09|0.40518|12|0.40517554257149|12|44.25|0.2836|0.42162|0.24562700690189|0.24562700690189|152.61378944|152.61378944|4.351437976448|0.5|0.5|0.56689|4|2|-0.0055261471861472|0.21133437229437|2.8556973934174|2021-11-21|-0.3841|2022-05-15|0.51148|2024-12-01
2026-02-21 17:59:41|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-15.680271410079|15|2.2944328861537|0.3665|-1|1|0.36653|8.9531|-0.35539|14|-0.35538992024811|14|33.83|0.00534|0.25867|0.30122582553227|0.85282350005064|-219.95724238381|413.35007008223|1763.1183160455|0.667|0.417|0.65018|12|7|0.018853976190476|0.24396638095238|52.946113586426|2021-05-16|-0.50864|2020-03-15|1.01605|2019-06-30
2026-02-21 17:59:41|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|423.2001975884|33|77.67798709638|0.1158|1|1|0.11582|564.3295|-0.56539|22|-0.36697387261567|11|31.85|-0.57703|-0.18309|-0.022708501017914|0.15082182229611|14.068221352991|81.585020535448|268.72831798735|0.692|0.385|0.68817|13|8|0.017130112107623|0.22023280269058|4104.2998046875|2017-12-24|-0.51921|2018-12-02|1.48825|2018-12-23
2026-02-21 17:59:42|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|-0.3333796149979|14|0.017292072966396||0|0|-0.04826|0.2875|0.96662|71|0.96662112093782|71|34.83|-1.36015|0.99935|1.9549052825024|2.6882259651017|5803.5420963739|4623.7053754101|14332.135087287|0.583|0.417|0.5515|12|5|0.039618839907193|0.18535419953596|0.44312044978142|2024-12-08|-0.42736|2020-03-15|8.20926|2017-12-17
2026-02-21 17:59:43|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.40628849342622|38|0.1121811643248|||0|0.96763|0.0325|||0.96662112093782|71|0|0|0|0|0|100|100|3.2370518401335|0|0|0|0|0|-0.052541081081081|0.13237567567568|1.0169999599457|2021-12-05|-0.81665|2022-05-15|0.004|2022-04-17
2026-02-21 17:59:44|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|0.85920861050646|6|0.51596566429292|-0.3194|1|1|-0.31939|1.3408|0.60636|50|-0.32941546057329|9|38.71|3.20851|5.27132|7.6758307852761|14.965231194528|5596.6681343374|2824.1453922409|952.27488239936|0.857|0.429|0.80253|7|5|0.032782427536232|0.26818028985507|165.2841796875|2021-11-07|-0.40304|2021-05-23|3.01705|2020-11-15
2026-02-21 17:59:44|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.2891912621118|14|0.040448399241488||0|0|0.29647|0.1619|-0.41314|19|-0.41313742483317|19|38|0.81683|1.34058|1.428757687808|2.421206784065|-2125.002074492|16676.223246582|8553.3130644625|0.75|0.5|0.88464|12|5|0.028873795309168|0.23692805970149|0.91990000009537|2018-01-07|-0.42359|2021-05-23|3.21348|2017-05-07
2026-02-21 17:59:45|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9928807904606|154|0.0043018026195643|0.0124|1|2|0.00029|1|-0.00041|108|-0.034651633067164|94|89|-0.02329|0.12234|-0.017529389176808|-0.034651633067164|96.49542065|96.535|99.965989240015|0.667|0.333|0.09503|3|2|3.1857142857143E-5|0.02237269047619|2.4198505878448|2021-02-21|-0.05956|2019-05-12|0.05574|2019-04-28
2026-02-21 17:59:46|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.20962737818844|55|0.036048848000788||0|0|0.69475|0.0988|-0.2717|11|-0.27169542248938|11|30.5|-0.74692|0.58319|0.94059442341122|1.2009167855179|111.66707663462|174.75832832737|96.929376769244|0.5|0.417|0.60583|12|1|0.018519380952381|0.24842033333333|5.8955631256103|2021-11-28|-0.47633|2020-03-15|3.54114|2021-10-31
2026-02-21 17:59:47|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-0.79511820696749|49|0.14844604203302||0|0|0.70678|0.3498|-0.50769|35|-0.10033680325933|12|45.75|-0.14149|0.09781|-0.3040136103108|-0.10033680325933|44.29116146|89.966|0.5482598445329|0.5|0.25|0.78134|4|1|-0.0014741125541126|0.25716367965368|69.732925415039|2021-10-31|-0.91259|2022-11-13|1.74637|2023-11-12
2026-02-21 17:59:48|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.015489360180767|55|0.0024096300214175|0.7633|-1|1|0.76474|0.0078|-0.01054|11|-0.010535323759916|11|31.83|0.1336|0.26575|0.66629389095685|0.88608711400982|376.97663504821|610.15666736|3.1779262216055|0.667|0.417|0.79105|12|7|0.015402018348624|0.26472316513761|9.6999998092651|2018-01-28|-0.99268|2018-08-12|1.46602|2018-01-07
2026-02-21 17:59:49|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-3.27800912683|55|0.44986746943686||0|0|0.49103|2.326|-0.33849|11|-0.33849153587735|11|24.92|-0.40614|-0.20394|-0.44665573594005|-0.25073620655808|-0.090368606471585|25.863693707605|49.584310014292|0.583|0.333|0.66763|12|6|0.0077684135977337|0.21203589235127|44.669998168945|2022-01-09|-0.50045|2021-05-23|0.67957|2021-02-14
2026-02-21 17:59:49|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-9.6498346157807|55|1.6014234246357||0|0|0.7899|4.61|-0.44281|10|-0.44281084163585|10|44.25|0.0817|0.2647|-0.17877700914309|-0.17877700914309|60.46960194|60.46960194|1.8578289958507|0.5|0.5|0.5725|4|1|-0.009778961038961|0.2021183982684|542.77368164062|2021-11-28|-0.37396|2022-01-23|0.35016|2022-06-26
2026-02-21 17:59:50|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-5.2940930163258|3|0.98471419133723||0|0|0.10705|2.2324|-0.79331|24|0.83463502704093|32|30.88|-0.17743|-0.01333|-0.21718636719579|0.14811910975778|10.998258406626|84.6869824|0.90765881486823|0.5|0.25|0.61768|8|4|-0.0047346586345382|0.23076168674699|261.67001342773|2021-05-23|-0.42021|2021-06-13|1.60412|2025-11-09
2026-02-21 17:59:50|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-2.0098343678266|4|0.34824627266826||0|0|0.07619|0.97|-0.64016|12|-0.64016330501879|12|29.79|0.09581|0.51547|0.16118599284736|0.58986332309916|-19.962749539391|199.83068838028|4.0534894117842|0.786|0.429|0.64178|14|8|0.0035444761904762|0.22650497619048|237.16999816895|2021-04-04|-0.3933|2020-10-25|0.80523|2020-07-05
2026-02-21 17:59:52|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-44898.407108515|3|11805.263632526||0|0|0.01368|9494.1865|-0.71541|6|-0.7154134457953|6|25|-0.26654|0.50897|0.093862315080215|0.1356289295412|20.463970309512|22.080244183764|19.70092790476|0.5|0.4|0.73093|10|2|0.05309369047619|0.22032781746032|572976.125|2024-04-21|-0.87917|2025-08-24|6.7767|2025-05-25
2026-02-21 17:59:52|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.16644234523262|10|0.024749851662148||0|0|0.11808|0.1003|-0.57345|22|-0.57344606174284|22|26.92|-0.03971|0.40231|0.96643801612727|1.3636721692958|326.51740914999|287.41897314868|285.84218885737|0.5|0.333|0.65816|12|4|0.015939728915663|0.22584539156627|0.57349997758865|2021-09-19|-0.29175|2020-03-15|1.59373|2020-02-16
2026-02-21 17:59:53|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.18660238039493|55|0.033400792717933|0.7805|-1|1|0.78047|0.0852|-0.03016|11|-0.03016098351381|11|28.67|-1.55928|-1.42627|-0.40624681235525|-0.40624681235525|4.261692070512|4.261692070512|11.14891388821|0.5|0.5|0.84618|6|3|0.0034788938053097|0.22610778761062|8.4419002532959|2021-11-28|-0.37994|2022-01-23|1.36404|2021-10-31
2026-02-21 17:59:54|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-0.44804149741532|55|0.081203763268397||0|0|0.84754|0.2031|-0.32509|10|-0.32508646737151|10|36.2|1.22665|1.76688|2.3718582391051|4.3722766297924|-366.18319872795|3513.3901261408|88.663583749143|0.7|0.4|0.67387|10|4|0.012994110576923|0.25170987980769|15.847082138062|2021-04-18|-0.55006|2020-03-15|0.85043|2020-12-27
2026-02-21 17:59:54|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-15.035463687336|12|2.1204056848752|0.308|-1|1|0.30799|9.2177|-0.45157|20|-0.45157413091383|20|30.5|0.16934|0.4086|0.59357049249999|1.0760610509085|-29.507175621652|459.90957871815|514.95409310099|0.563|0.375|0.63894|16|7|0.01586378757515|0.23437937875752|177.07566833496|2021-05-09|-0.41119|2020-03-15|1.85031|2021-05-09
2026-02-21 17:59:56|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-2.1389580506925|55|0.36449214282449||0|0|0.6794|1.0538|1.42636|44|1.4263595431332|44|29.5|-0.23751|-0.09566|1.4263595431332|1.4263595431332|242.636|242.636|11.623398616706|0.167|0.167|0.83079|6|1|0.0027001298701299|0.23971783549784|20.443017959595|2022-01-16|-0.40799|2022-01-23|0.80668|2021-12-26
2026-02-21 17:59:56|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.57045251196741|12|0.20946964205285|-0.0777|1|1|-0.07771|0.6994|0.87658|33|0.87658303184763|33|23.43|-0.24721|-0.10001|-0.044405017238382|-0.044405017238382|42.697944916183|42.697944916183|52.526461570581|0.429|0.429|0.70444|7|2|0.010345657142857|0.25638228571429|3.4767305850983|2021-10-31|-0.45025|2022-05-15|0.53408|2023-01-15
2026-02-21 17:59:57|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-0.7760333299396|14|0.11090381542039|0.1032|-1|1|0.10322|0.4363|-0.05802|11|-0.058018754635953|11|29.07|-0.33799|-0.04817|-0.49170262396841|-0.18137187135473|1.10258030328|38.916860704397|13.190690034288|0.643|0.286|0.65033|14|8|0.0059565714285714|0.221203|9.1482181549072|2021-10-10|-0.5301|2018-07-08|0.84332|2018-02-25
2026-02-21 17:59:58|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-615.25792010267|3|92.984792337282||0|0|0.00239|328.807|-0.64179|13|0.50366749422416|62|35.94|0.67705|1.48599|1.5837622577591|2.5215044290773|325.65013624644|501.27595572125|113538.33586969|0.5|0.313|0.6026|16|5|0.025426429809359|0.23080178509532|798.86846923828|2026-01-18|-0.5641|2015-04-19|1.48427|2017-08-27
2026-02-21 17:59:58|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|-10.287110917616|10|1.0237220556398|0.0247|-1|1|0.02471|8.3339|1.04558|129|1.0455839337112|129|56.33|0.36406|0.41768|0.12095735938254|0.54391377393511|92.625314657898|213.19852992|437.15177186041|0.667|0.333|0.32772|6|5|0.0062348991354467|0.088067809798271|10.048293113708|2025-03-23|-0.34125|2021-05-23|0.37474|2022-02-06
2026-02-21 18:00:00|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.054856741068104|56|0.0090019886733231|0.8299|-1|1|0.83007|0.0283|-0.35712|9|-0.35711667549247|9|44|0.0847|0.34902|0.21994624960498|0.21994624960498|115.52617888|115.52617888|3.387231205498|0.5|0.5|0.5539|4|1|-0.0051393506493506|0.22667047619048|1.3318029642105|2021-11-14|-0.3691|2022-11-13|0.42178|2024-03-10
2026-02-21 18:00:00|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.13235044125679|55|0.02088151009203|0.6917|-1|1|0.6916|0.0696|0.21045|11|0.21044946026066|11|28.5|-0.20524|0.13952|-0.29005224387432|-0.36116532946508|0.33705736483728|3.848598421405|16.265186563582|0.5|0.357|0.73473|14|5|0.012171677704194|0.24419315673289|5.8000001907349|2017-12-24|-0.47319|2017-07-16|2.12414|2017-12-10
2026-02-21 18:00:01|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.1939165374643|45|0.045405512874537||0|0|0.2974|0.0568|-0.33319|15|-0.15395046571289|36|29.17|-0.16339|-0.06386|-0.28812702927938|-0.34077398758786|22.979001440974|39.967402|4.4324248873914|0.667|0.333|0.69452|6|4|0.009603698630137|0.25797429223744|3.4039347171783|2021-10-10|-0.64452|2025-02-23|1.47401|2025-03-02
2026-02-21 18:00:02|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-8.875320786729|43|1.401773570145|0.7927|-1|1|0.79272|4.67|-0.02035|22|-0.02034953131123|22|19.5|-0.40629|-0.32778|-0.02034953131123|-0.02034953131123|97.965|97.965|36.393392743261|0.5|0.5|0.89555|2|2|0.0011311111111111|0.26948061728395|55.380001068115|2021-11-14|-0.33304|2022-01-23|0.42804|2021-10-31
2026-02-21 18:00:03|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.14303027641116|56|0.034342163515882||0|0|0.93582|0.0385|-0.29639|10|-0.29638720591341|10|42.75|0.12525|0.23339|-0.1253261851468|-0.1253261851468|73.57860853|73.57860853|0.28888171467933|0.5|0.5|0.53616|4|2|-0.016861769911504|0.21129190265487|16.372884750366|2021-11-07|-0.38588|2022-06-19|0.47152|2023-01-15
2026-02-21 18:00:04|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.0092780089078421|56|0.0017443362802874|0.8619|-1|1|0.86088|0.0039|-0.19918|9|-0.19917913290711|9|21.25|-0.38259|0.05167|-0.095383438867413|-0.073553046440403|37.881375847391|46.349980848159|3.7564519591064|0.625|0.5|0.82307|8|4|0.0057571111111111|0.25601422222222|0.83698999881744|2021-11-28|-0.45964|2022-01-23|2.75935|2021-11-21
2026-02-21 18:00:05|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.49695010472835|55|0.13728336862227||0|0|0.86184|0.0837|-0.1041|12|-0.1041045333606|12|33.08|-0.34974|-0.07025|0.083123076199742|-0.010056449181682|106.40577600461|60.609498266322|7.3421054640417|0.75|0.417|0.72839|12|6|0.012144345898004|0.24093350332594|22.979431152344|2018-05-06|-0.88152|2026-02-01|1.10526|2017-07-09
2026-02-21 18:00:06|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-0.49110115614932|88|0.076167050492105||0|0|0.84562|0.2555|1.12044|29|1.1204355957872|29|27.25|0.28831|0.59905|1.2833408995319|1.2833408995319|533.24557850736|533.24557850736|269.79935122517|0.5|0.5|0.71655|8|3|0.01605531147541|0.25155806557377|3.840399980545|2024-04-07|-0.38739|2020-09-06|0.99921|2023-02-26
2026-02-21 18:00:07|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-2.426481802628|3|0.37386696185191||0|0|0.03546|1.333|-0.59616|18|-0.59616145883626|18|38.17|-0.12871|0.00148|-0.12949289172773|-0.10086845870232|34.757023310042|44.297341817216|5.9455880792842|0.667|0.5|0.56039|6|2|-0.0037109523809524|0.19163004329004|23.719720840454|2021-09-26|-0.40779|2022-05-15|0.54442|2025-02-16
2026-02-21 18:00:07|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.067767982739439|56|0.01098261630642|0.7791|-1|1|0.77893|0.0332|-0.27368|10|-0.27367874732628|10|36.8|0.20853|0.7228|-0.70837627445211|-0.20308090169009|-70.257513946849|40.906437780342|2.7043503093676|0.6|0.3|0.65633|10|6|0.0069201891252955|0.26395108747045|3.8247644901276|2021-11-14|-0.48005|2022-01-23|1.33528|2021-11-07
2026-02-21 18:00:09|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-226.94376985536|14|35.19787137352||0|0|0.23129|123.8796|-0.43543|19|-0.43543427171997|19|67.33|2739.56008|5038.53823|7231.4256466681|9641.6853673826|4886535.9834701|2967868.4122918|111905.68832665|0.667|0.5|0.65081|6|1|0.24111657074341|0.27832069544365|665.17999267578|2021-05-23|-0.40458|2018-11-25|90.93799|2020-11-08
2026-02-21 18:00:10|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1231.2426603949|42|264.15155566799|-0.0633|1|1|-0.06328|1753.6|-0.56888|9|-0.56888202499398|9|54.29|0.68084|0.81678|0.55603580329495|0.51473282929145|183.56055963933|112.0200652|102.72452013056|0.429|0.286|0.64786|7|4|0.010615795724466|0.23367342042755|6334.84375|2021-05-09|-0.60003|2020-03-15|1.61447|2021-01-10
2026-02-21 18:00:11|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-10.294987174699|55|1.8106271662799|0.7454|-1|1|0.74539|4.93|-0.29873|11|-0.29872559352096|11|44.25|-0.10223|0.23745|-0.54943820219675|-0.29872559352096|14.01488095|70.127|1.177729948796|0.5|0.25|0.59879|4|2|-0.0091235930735931|0.21055922077922|518.39276123047|2021-11-14|-0.3759|2022-11-13|1.34222|2024-11-24
2026-02-21 18:00:11|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.00039124578389155|2|0.00079525139132282|0.383|1|2|0|0.0028|5.81519|66|5.8151886896555|66|46.67|2.21927|3.32653|5.8151886896555|5.8151886896555|681.519|681.519|210.22907980691|0.333|0.333|1.4313|3|1|10.371835815603|0.27273234042553|0.01339437998831|2021-04-11|-0.99901|2022-01-30|1460.5789|2022-03-06
2026-02-21 18:00:12|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-612.44800864664|3|114.81684452148||0|0|-0.07787|259.2829|3.10706|18|3.107061590204|18|30.25|-0.52352|0.16577|0.23551194398394|0.30307573318954|38.083329131506|52.598689699591|13.646466706928|0.5|0.375|0.65278|16|5|0.013394403292181|0.25103590534979|2502.7800292969|2016-11-06|-0.73421|2016-11-06|1.8462|2025-10-05
2026-02-21 18:00:13|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-1.4457827676385E-5|55|2.0926092604617E-6||0|0|0.68981|8.0E-6|-0.51315|9|-0.51314800645801|9|44.25|-0.10748|0.03402|-0.51314800645801|-0.51314800645801|48.685|48.685|3.4695549707956|0.25|0.25|0.56178|4|1|-0.007444025974026|0.1982996969697|0.0002857799991|2021-10-03|-0.38978|2022-05-15|0.47627|2022-04-03
2026-02-21 18:00:14|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.0058086417504102|56|0.0010878805654901||0|0|0.86108|0.0025|-0.14642|10|-0.14642340383697|10|24.42|0.74722|0.99263|1.7619201234819|5.5647177474856|179.22543623169|1047.84285788|11.520522501538|0.5|0.167|0.77694|12|5|0.011286350574713|0.26135807471264|0.37966999411583|2021-10-31|-0.62893|2020-03-15|1.66667|2021-02-14
2026-02-21 18:00:15|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.042900308218706|57|0.0073001028339438||0|0|0.87753|0.02|-0.32225|8|-0.32224511209536|8|26|-0.04965|0.31672|0.21822757825062|0.73068495778683|-10.899657551913|57.161812639388|11.077877511365|0.786|0.429|0.78622|14|8|0.014666833333333|0.27552671428571|4.8392605781555|2021-11-28|-0.62933|2018-04-01|1.39597|2019-03-10
2026-02-21 18:00:15|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0028961862991116|51|0.00043872875299721|0.6487|-1|1|0.64403|0.0015|-0.33359|14|-0.33358527772278|14|32|0.05898|0.19007|-0.46061495128323|-0.4281933009501|15.090886970808|31.8010852|2.6238564570939|0.5|0.333|0.68317|6|3|-0.0071613223140496|0.21670756198347|0.0932300016284|2021-08-01|-0.30393|2024-04-14|1.13284|2024-03-17
2026-02-21 18:00:16|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-23.61412285615|55|3.3563722484234||0|0|0.58797|16.4048|-0.26224|8|-0.26224282335997|8|32.4|-0.79139|-0.25631|-0.26188486033447|-0.26188486033447|54.48136272|54.48136272|27.444126733882|0.2|0.2|0.64035|10|0|0.0082944973544973|0.21469867724868|493.43521118164|2021-04-18|-0.50647|2020-03-15|1.05214|2019-06-02
2026-02-21 18:00:18|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-0.33335382911506|41|0.096236276288637||0|0|0.94305|0.0374|-0.26584|9|-0.26583991805857|9|42.5|0.0161|0.26578|-0.26583991805857|-0.26583991805857|73.416|73.416|0.61700898045264|0.25|0.25|0.59829|4|0|-0.0074943333333333|0.25299680952381|28.299999237061|2021-11-14|-0.74422|2025-10-26|1.45733|2021-11-07
2026-02-21 18:00:18|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-106.79403741765|4|13.994180485151|0.0343|-1|1|0.03425|66.5654|-0.22633|18|-0.22632567793052|18|35.2|3.54344|4.29646|6.5769389198725|9.752101806727|2597.3273932705|1904.3342509591|3198.176368949|0.6|0.4|0.60423|10|6|0.032508957746479|0.24421957746479|415.87750244141|2021-09-19|-0.42654|2020-03-15|6.04701|2021-09-19
2026-02-21 18:00:19|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-0.75736588414481|57|0.11662196177897|0.8477|-1|1|0.84774|0.414|-0.44063|34|-0.67782898199412|7|32|0.08207|0.32135|-0.20766150717297|-0.67782898199412|26.950198793496|32.217|4.4061303593432|0.5|0.167|0.84296|6|4|0.0017704435483871|0.25183112903226|17.250999450684|2021-11-07|-0.57117|2025-02-02|0.74663|2021-08-01
2026-02-21 18:00:19|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-4.9169174188635|55|0.70347729504974||0|0|0.74302|2.775|-0.27286|10|-0.27286349674159|10|27.64|-0.36564|-0.05627|-0.0056824809251527|0.066223122818315|6.1184827589537|28.079687132612|12.278761276671|0.714|0.5|0.63817|14|4|0.0062502267573696|0.23170814058957|149.82000732422|2018-01-28|-0.50413|2020-03-15|0.71329|2017-10-01
2026-02-21 18:00:20|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.031125761681855|7|0.009591924636191|-0.2957|1|1|-0.29559|0.0357|0.23556|49|-0.32334016275111|9|31.14|-0.08904|-0.03752|-0.27404765170312|-0.4139862819415|20.551253232153|33.51970642|7.049612823684|0.571|0.286|1.09414|7|4|-0.0038884375|0.21298089285714|0.59439373016357|2021-11-14|-0.35029|2024-04-14|0.36341|2022-11-06
2026-02-21 18:00:22|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-0.90095751124459|47|0.13318004649233||0|0|0.54212|0.4978|-0.36416|18|-0.36416349363409|18|28.29|0.18469|0.69137|-0.043576697860712|-0.36767514658999|26.932971253983|11.440053146643|9.8102990691179|0.571|0.286|0.75407|14|5|0.0087172398190045|0.25103678733032|63.014274597168|2022-04-03|-0.4932|2022-04-10|1.00842|2022-06-05
2026-02-21 18:00:22|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-12.018695084437|15|1.1982317660201|0.3025|-1|1|0.30247|8.558|0.13518|53|0.13517769199689|53|34|0.31189|0.74032|0.46449630127232|1.1591710287076|-71.885965403293|955.50001892415|75.380955225019|0.917|0.5|0.50118|12|7|0.01034990521327|0.17336388625592|28.775999069214|2021-12-05|-0.39287|2018-11-25|1.74872|2021-04-11
2026-02-21 18:00:23|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.11614095796473|13|0.040557137906849|-0.4546|1|2|-0.54266|0.1222|-0.26293|13|-0.26292587607177|13|33.08|-0.46945|-0.12059|-0.26777261441044|-0.060869532651065|0.31173322554949|12.267696570723|51.156247292304|0.692|0.462|0.87722|13|6|0.0097917647058823|0.2445757918552|14.888833999634|2020-01-19|-0.45857|2020-03-15|0.92361|2018-01-07
2026-02-21 18:00:24|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.00070740087226484|56|0.00010168076020395|0.7847|-1|1|0.78838|0.0004|-0.29285|9|-0.29284671755276|9|28.67|0.655|0.9739|0.9945579779841|1.889508497382|17.277392447763|215.22095031695|112.15846555562|0.833|0.5|0.77781|12|10|0.013224411027569|0.24238556390977|0.03146785125136|2021-04-11|-0.51197|2020-03-15|1.30208|2021-04-04
2026-02-21 18:00:24|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-4.8770579383466|70|0.95901929291398||0|0|0.87492|2.03|1.68309|51|1.6830881328163|51|81.5|1.29204|1.49828|1.6830881328163|1.6830881328163|268.309|268.309|3.3224222947396|0.5|0.5|0.59269|2|1|-0.0008814224137931|0.25634719827586|90.910003662109|2021-11-07|-0.3996|2022-11-13|0.96901|2024-03-03
2026-02-21 18:00:26|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.5225701726181|15|0.090173391723058||0|0|0.43727|0.2422|-0.56064|17|-0.56063698599589|17|24.8|-0.40164|-0.24936|-0.42053328393389|-0.3896452161763|1.7209682728832|8.3123148779696|7.356782563739|0.6|0.4|0.77179|10|5|0.0041413740458015|0.2560556870229|6.7912001609802|2022-01-09|-0.49278|2021-05-23|0.72785|2024-12-08
2026-02-21 18:00:27|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-90.79695663535|12|18.83940451617||0|0|0.27516|34.3941|-0.44438|20|0.1393961121338|30|28.56|-0.21703|0.05464|0.1642665725513|0.31642812492609|56.37667492031|101.46624477216|78.543203819471|0.313|0.25|0.59126|16|3|0.01232485042735|0.22366724358974|1568.6999511719|2017-12-24|-0.47816|2020-03-15|1.25081|2021-02-14
2026-02-21 18:00:27|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-137.02271098854|15|19.122570736415|0.2977|-1|1|0.29775|79.46|1.21342|51|1.2134194814176|51|32.75|0.09981|0.45109|0.31377812927115|0.6615820092772|68.591609409102|253.69534123276|1704.0531259779|0.5|0.375|0.61102|8|5|0.022600760869565|0.17640036231884|258.35998535156|2025-08-24|-0.58442|2021-05-23|1.39337|2025-08-17
2026-02-21 18:00:28|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.2044350281577|56|0.040478343772249|0.8473|-1|1|0.84727|0.0782|-0.37178|16|-0.37177910942761|16|34.5|-0.13852|-0.01248|-0.082376193589795|-0.083829189217062|69.633700478919|75.64522664|1.6972326912513|0.5|0.333|0.66454|6|3|-0.005967786259542|0.23267145038168|10.656100273132|2021-09-05|-0.40897|2022-11-13|0.83907|2021-06-27
2026-02-21 18:00:28|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-34.550449455493|55|6.0412213934188||0|0|0.64409|18.08|-0.20875|10|-0.20874987310704|10|29.13|-0.04848|0.05395|-0.1435525257581|-0.20034022004593|17.82307951961|50.28099958875|10.397975279499|0.75|0.375|0.66008|8|4|0.0039855400696864|0.2269375261324|903.03997802734|2021-05-16|-0.44215|2021-05-23|0.92334|2022-06-26
2026-02-21 18:00:30|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-0.39772919493165|14|0.13111688139892||0|0|-0.09375|0.245|-0.67862|13|-0.67862267097211|13|26.93|-0.037|0.19249|-0.0019041367282572|0.16024719185523|5.714778167196|59.57582023294|11.091995480755|0.643|0.429|0.61564|14|5|0.005525641025641|0.20420738461538|39.900001525879|2021-05-16|-0.51092|2021-05-23|1.2127|2025-08-24
2026-02-21 18:00:30|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.025889214148448|55|0.0036430714408811|0.687|-1|1|0.68746|0.0145|-0.50295|10|-0.50295029732779|10|36.63|1.1138|1.96115|2.0443466539763|3.5326859505576|-38.758998951076|1799.0549533335|155.53169617949|0.75|0.5|0.59699|8|5|0.01657855907781|0.23368435158501|0.650770008564|2021-06-13|-0.48913|2020-03-15|2.27719|2020-05-24
2026-02-21 18:00:31|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-1.0954990298992|45|0.12087473602001|0.1354|-1|1|0.1354|0.894|-0.24138|21|-0.24137930129714|21|28.83|0.30942|0.7032|-0.31536310987326|-0.11318126475884|0.093023389035189|44.908527104832|1403.5103594155|0.833|0.417|0.62924|12|8|0.015670076923077|0.21344738461538|18.115558624268|2022-04-17|-0.46968|2020-03-15|0.64412|2021-02-07
2026-02-21 18:00:32|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9927391271603|101|0.010965307387233||0|0|-0.01023|0.9997|-0.01109|148|-0.00021857255892399|98|58|-0.00907|0.05169|-0.0051460920795573|-0.0021723629126012|98.460914002363|99.56509086|99.840210974137|0.6|0.4|0.05814|5|2|3.9487179487179E-6|0.025463897435897|71.992118835449|2022-11-27|-0.02443|2018-12-02|0.03169|2019-04-28
2026-02-21 18:00:32|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-2.3804795827965E-5|18|5.8582652593217E-6||0|0|0.51409|6.0E-6|0.90695|110|331.38309895554|3|34.5|-288.50758|56.97098|-349.48256111145|165.34452108001|-33518955.672989|10168.9285614|183.54838462643|0.667|0.333|1.14418|6|2|3.427306875|0.35803071428571|0.0019570000004|2022-02-13|-0.7114|2023-11-05|767.22423|2022-01-30
2026-02-21 18:00:34|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-39.81646017159|10|7.4232572123863||0|0|-0.45422|24.4117|-0.34503|6|-0.34503268129989|6|41.3|0.16037|0.55894|-0.25497373979191|-0.32565917617006|-7.8530732711861|30.615265906254|22.746267718766|0.5|0.3|0.50056|10|4|0.0050659952606635|0.24982111374408|247.77714538574|2021-04-18|-0.42335|2020-03-15|0.48627|2022-08-07
2026-02-21 18:00:35|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.13498380728173|56|0.023177935878792||0|0|0.85302|0.0626|-0.44492|9|-0.44492043688959|9|29.5|-0.1455|-0.00028|-0.29737972310028|-0.29145671189339|20.570377381851|30.036325300213|1.1985449185985|0.667|0.5|0.61612|6|3|-0.0092339655172414|0.22604362068966|6.6370000839233|2021-11-14|-0.36279|2022-05-15|0.52112|2023-10-29
2026-02-21 18:00:35|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.0029850401647364|55|0.00074722171681879|0.9648|-1|1|0.96574|0.0007|-0.23972|10|-0.23972312293262|10|40.1|0.10451|0.56907|-0.0010506893587778|-0.23940664303911|20.16707300431|23.474385514309|0.32344875020634|0.7|0.4|-0.74096|10|7|0.0012222637362637|0.26953448351648|2.0599999427795|2018-01-07|-0.61832|2025-07-06|0.84975|2018-01-07
2026-02-21 18:00:36|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.011615789883697|87|0.0017085866744706||0|0|0.82672|0.0065|0.63|35|0.63000041614993|35|39.5|-0.0297|0.44884|-0.78935773527364|0.10306831997793|-167.49569637295|67.9043947933|16.339262187205|0.5|0.375|0.81233|8|3|0.012797611940299|0.26893243781095|0.26198187470436|2021-11-14|-0.5595|2020-03-15|2.76866|2021-08-15
2026-02-21 18:00:37|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.0027718332504786|227|0.00076761108634952|0.9998|-1|1|0.99978|0.0005|8.84408|20|8.8440762802013|20|43.25|0.2356|2.66698|2.4349615179075|8.8440762802013|-2927.7770532|984.408|0.0062047594057746|0.5|0.25|0.74543|4|2|0.0044063909774436|0.36141704260652|8.1399898529053|2018-01-28|-0.56987|2024-08-18|2.29412|2021-01-10
2026-02-21 18:00:38|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-1.8241848864162|52|0.28398591008465||0|0|0.62182|0.9541|-0.31673|14|-0.31672619050694|14|32.08|-0.38477|-0.12797|-0.41437377474238|-0.36180523343408|5.3739697282288|24.083456000911|9.0353271974268|0.417|0.25|0.73477|12|4|0.007098004587156|0.25184325688073|82|2018-01-14|-0.51357|2021-05-23|1.37755|2017-12-17
2026-02-21 18:00:39|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-0.40216880231719|89|0.078839602369801||0|0|0.90178|0.1709|1.13834|71|1.1383355164044|71|67|0.901|1.11111|1.1383355164044|1.1383355164044|213.834|213.834|1.9677152775552|0.5|0.5|0.70399|2|0|-0.0052630630630631|0.2574486036036|9.4949998855591|2021-11-28|-0.39871|2022-05-15|0.83481|2023-03-19
2026-02-21 18:00:40|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.18902698547692|20|0.031342327647907|0.476|-1|1|0.47598|0.0938|-0.44462|13|-0.44461677845851|13|40.5|-0.15121|-0.03321|-0.36046552611885|-0.36046552611885|25.59856563517|25.59856563517|1.6427608618478|0.5|0.5|0.64034|6|3|-0.0059336259541985|0.21948465648855|7.8487000465393|2021-05-09|-0.48281|2021-05-23|0.78857|2025-07-13
2026-02-21 18:00:40|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.99152736764596|97|0.0029073195277118|-0.0042|1|1|-0.00418|1.0002|||-0.44461677845851|13|279|0.00266|0.00461|0|0|100|100|99.317090377926|0|0|1.02232|1|1|-1.4746666666667E-5|0.020065466666667|11.62013053894|2024-04-21|-0.01534|2018-12-23|0.03031|2019-04-28
2026-02-21 18:00:41|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.024394031081028|56|0.004721620708994||0|0|0.76077|0.0135|-0.64273|21|0.17187718876232|74|28.83|-0.24441|-0.14168|-0.085962988657017|-0.14225808363571|36.037758464898|63.70456868|6.7987096061715|0.667|0.333|0.67738|6|4|-3.2982456140348E-5|0.23744434210526|0.59789001941681|2022-01-16|-0.52076|2022-05-15|0.64901|2022-01-16
2026-02-21 18:00:42|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.056129454044124|15|0.0066571093988481|0.3431|-1|1|0.34223|0.0355|-0.42414|17|-0.42414230604297|17|38.1|-1.56955|1.01293|0.53748423006782|0.66829282166596|631.02320601433|714.27964096524|1036.1825609665|0.6|0.5|0.55097|10|4|0.054391291139241|0.26104301265823|1.6756938695908|2020-08-02|-0.74437|2020-12-06|13.03063|2020-05-24
2026-02-21 18:00:43|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.039341612477415|55|0.0057074834799211|0.7941|-1|1|0.79415|0.0211|-0.41085|30|-0.26858184297938|22|29.67|-0.23223|-0.17996|-0.39909362210281|-0.39321650348769|20.776619423995|35.2654153|0.9250329014516|0.5|0.333|0.64895|6|4|-0.010569094827586|0.22994780172414|3.9570000171661|2021-11-21|-0.42556|2022-05-15|0.61912|2023-01-29
2026-02-21 18:00:44|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|5.0089367090662|20|3.036424884948|-0.5512|1|1|-0.55125|5.8824|4.21277|33|4.212765414583|33|30.54|-0.11939|0.30587|1.1495886256594|1.860980018204|192.91647738624|265.42903563|14.847214690736|0.231|0.154|0.72102|13|3|0.0099805048076923|0.26718923076923|164.7589263916|2021-05-09|-0.46765|2020-03-15|0.83632|2024-12-22
2026-02-21 18:00:44|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.01262521053386|55|0.0018070418813|0.7871|-1|1|0.7871|0.0068|-0.1358|24|-0.20227823996598|32|45.25|-0.18783|0.11657|-0.59020773860666|0.22643574625169|-191.45678563913|132.0346258|2.2664103886392|0.5|0.25|0.85062|8|5|0.0063194230769231|0.28840081730769|0.98034089803696|2021-11-21|-0.40711|2018-11-25|1.52594|2021-03-14
2026-02-21 18:00:45|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.0089880838744169|56|0.001474361268674||0|0|0.82595|0.0046|-0.50118|22|-0.39042973910342|16|23.2|0.12998|0.41923|1.1021016335593|2.716041887466|99.056960978543|415.87974207|37.067141680009|0.4|0.2|0.6919|10|3|0.0098896167247387|0.23602090592334|0.21274000406265|2021-11-28|-0.41855|2020-09-06|1.72729|2021-03-28
2026-02-21 18:00:47|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.13260102421793|50|0.024226807320871|0.7762|-1|1|0.77621|0.0605|-0.37594|9|-0.37593708171882|9|21.89|-0.88618|-0.25491|0.064684536223259|0.14779843286894|-135.10370214007|31.958480696421|14.199530781321|0.778|0.444|0.8697|18|10|0.014106997742664|0.27039738148984|28.5|2018-01-14|-0.48324|2020-03-15|2.17731|2020-08-23
2026-02-21 18:00:47|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.010836548036738|55|0.001553955400781||0|0|0.57031|0.0062|0.5539|246|0.74331027616859|2|42|-0.34675|480364191.38027|-0.025670940975335|0.11526592885473|14.898405694139|84.93754982|26.378575127308|0.5|0.25|0.83581|8|3|0.015219512820513|0.25210320512821|546478848|2019-03-24|-0.49061|2020-03-15|2.92733|2021-02-21
2026-02-21 18:00:48|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-2.1856606115899E-5|212|4.6153551005436E-6||0|0|0.99977|0|-0.35512|8|-0.35511724834526|8|45.5|-0.68435|0.13239|-1.1449906065076|-0.35749842019411|-71.000462321443|41.28005856|0.00023681537401452|0.75|0.5|0.4577|4|2|0.0021308651399491|0.27184666666667|1.7057185173035|2018-03-11|-0.6814|2025-01-26|3.97066|2021-08-29
2026-02-21 18:00:49|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-8.8110912070559|56|1.6336970404084||0|0|0.86299|3.85|-0.44908|16|-0.44907756412065|16|27.5|-0.16547|-0.10989|-0.44223401909603|-0.33728489485308|14.84337110252|42.66930492|0.27842057916438|0.5|0.333|0.69146|6|3|-0.016561636363636|0.21623122727273|1464.4000244141|2021-12-12|-0.37031|2022-07-03|0.55482|2025-08-10
2026-02-21 18:00:49|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.077612244332334|56|0.01258817774372||0|0|0.7319|0.0392|-0.28445|9|-0.28445299184589|9|31.92|-0.27316|0.04133|0.29619404982966|0.48228175552156|11.934508688571|124.64671143444|21.051278499571|0.75|0.5|0.85335|12|7|0.012519657534247|0.26549922374429|14.5|2018-01-14|-0.48236|2020-03-15|1.10084|2017-11-05
2026-02-21 18:00:51|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0020133591258919|55|0.00027233135970396||0|0|0.70322|0.0012|-0.46712|10|-0.4671160041562|10|37.4|-0.55497|-0.26832|-0.051458320919153|0.072638239091899|0.80511108420598|2.4541580326952|7.9154765219828|0.6|0.5|-0.46003|10|6|0.014488644859813|0.30366420560748|0.0689660012722|2018-01-07|-0.58042|2019-12-08|1.79316|2018-01-07
2026-02-21 18:00:52|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-4487.5569717548|55|552.08038237378||0|0|0.50918|2834|-0.00179|43|0.033605444821529|11|27.75|-0.30925|-0.12989|-0.25466638145291|-0.19342515252299|22.122211734892|59.90183394|19.839659246502|0.5|0.25|0.61838|8|3|0.0038825362318841|0.19430561594203|91021.140625|2021-05-16|-0.42638|2021-05-23|0.81336|2022-07-31
2026-02-21 18:00:52|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.082530915807787|86|0.034607140473996|0.9464|-1|1|0.94642|0.0243|0.09861|38|21.989393651185|77|51.67|1.83928|3.47847|4.8863243573343|10.96324475237|-3502.3769929863|2154.3357369|17.545896712598|0.667|0.333|1.2697|6|4|0.021462860759494|0.3931104556962|11.351372718811|2021-05-16|-0.54202|2022-05-15|1.90515|2022-08-14
2026-02-21 18:00:53|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-3.2712576213996E-5|56|4.4692731336987E-6|0.8517|-1|1|0.85222|1.9E-5|0.77764|24|0.77764322263441|24|42.25|0.01618|0.44059|0.77764322263441|0.77764322263441|177.764|177.764|0.47770340618171|0.25|0.25|0.52546|4|1|-0.0097627232142857|0.22058977678571|0.0119899995625|2021-11-21|-0.44176|2022-05-15|1.38807|2021-11-14
2026-02-21 18:00:54|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.008040822817294|56|0.0014457523416663||0|0|0.74146|0.0045|-0.20356|10|-0.20356234749793|10|36.1|0.23924|0.62421|-0.39310842923352|-0.47268815435959|0.73298537902333|1.3438406393643|9.5301815026416|0.6|0.4|0.93664|10|4|0.0087171634615385|0.25674692307692|0.25604367256165|2021-05-09|-0.49945|2020-03-15|1.18118|2022-03-27
2026-02-21 18:00:55|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-5.1243842121127|55|0.89796139386505||0|0|0.70237|2.365|||-0.20356234749793|10|85.5|0.35915|0.56162|0|0|100|100|8.4615382646881|0|0|0.87023|2|0|0.0060263111111111|0.26311217777778|100.87999725342|2021-11-14|-0.36043|2024-04-14|1.40187|2024-02-18
2026-02-21 18:00:56|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.48363714370847|14|0.065257138522862||0|0|0.32026|0.2875|-0.37198|28|-0.37197812118316|28|35.75|0.14711|0.34553|0.25124648799496|0.46644806680736|32.407168033238|257.56227840762|10.462282111979|0.667|0.417|0.7156|12|6|0.0071936199095023|0.22970423076923|10.22367477417|2018-01-14|-0.56406|2022-06-19|1.14104|2023-11-12
2026-02-21 18:00:56|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.073614859123735|50|0.011043042909672|0.5193|-1|1|0.51919|0.0401|-0.62131|53|-0.62130905361994|53|43|-0.08753|29.9494|-0.54211176768726|-0.62130905361994|20.33906121|37.869|3.0542290885752|0.5|0.25|0.31738|4|3|-0.010927239819005|0.19183167420814|92.407806396484|2024-01-07|-0.25185|2022-05-15|0.42552|2023-01-15
2026-02-21 18:00:57|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-0.16741578055525|55|0.014138593518417||0|0|0.73141|0.125|-0.32312|71|-0.32311538260878|71|44.5|-0.2746|-0.05099|-0.32311538260878|-0.32311538260878|67.688|67.688|0.79365079365079|0.25|0.25|0.6639|4|0|-0.0075256896551724|0.23341943965517|21.290000915527|2021-11-14|-0.44763|2023-09-17|1.55318|2023-09-10
2026-02-21 18:00:58|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-9.7924891990443E-5|53|2.6691630528481E-5|1|-1|1|0.98663|0|-0.21278|19|-0.2127793163526|19|41.75|0.05804|0.1918|-0.2127793163526|-0.2127793163526|78.722|78.722|0.0063584859143826|0.25|0.25|0.58741|4|1|-0.030707716894977|0.20272273972603|0.14797699451447|2021-11-28|-0.67943|2026-02-01|0.66364|2022-05-22
2026-02-21 18:00:59|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-1.4326377776751|62|0.28818632565405||0|0|0.96381|0.6119|-0.51482|3|-0.51481768565094|3|37.3|-0.03614|0.31873|0.66642813236978|1.0174514708798|325.58122759967|148.75572400296|0.63056468073886|0.6|0.3|0.81727|10|5|0.009508801843318|0.28680267281106|478|2017-11-12|-0.61989|2025-03-30|1.90867|2017-11-12
2026-02-21 18:01:00|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.20261214278431|55|0.031192449156744||0|0|0.64306|0.1118|-0.39983|10|-0.39982998930783|10|32.5|-0.21984|0.09014|-0.06175349873613|0.16419397633076|-143.87840270135|167.78302075756|23.609640148744|0.667|0.417|0.7899|12|5|0.011908198198198|0.25697986486487|2.4300000667572|2018-01-14|-0.40235|2020-03-15|1.35184|2024-03-17
2026-02-21 18:01:01|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-0.45612386294817|56|0.082557952829914||0|0|0.81271|0.2107|0.06032|10|0.060320462887094|10|35.83|-0.12749|0.22203|0.14059362986965|0.23688095852665|154.39780070988|181.27552241894|7.3542759019732|0.667|0.5|0.80965|6|2|0.0038382222222222|0.25392148148148|23.315999984741|2021-03-14|-0.41482|2024-04-14|0.74116|2023-11-05
2026-02-21 18:01:01|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-56930.311564623|28|4949.5617446691|||0|0.19881|48746.9531|||0.060320462887094|10|0|0|0|0|0|100|100|80.118608632857|0|0|0|0|0|-0.0053162962962963|0.12936407407407|69202.8984375|2021-11-14|-0.18975|2022-01-23|0.15928|2025-03-16
2026-02-21 18:01:02|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.20748571057161|62|0.039146904313037|0.7736|-1|1|0.7736|0.0862|0.16784|4|0.16784135752573|4|41|0.09578|0.48254|0.16784135752573|0.16784135752573|116.784|116.784|0.96377056603552|0.25|0.25|0.58397|4|1|-0.0094493333333333|0.23161293333333|11.89999961853|2021-11-07|-0.43511|2022-05-15|1.25663|2024-11-24
2026-02-21 18:01:03|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.011144417366457|87|0.0022879251829742||0|0|0.9086|0.0043|-0.34556|17|-0.34555802935302|17|30.3|-0.30155|-0.07267|-0.76571515107633|-0.42551674622258|1.0715881680048|14.913303878242|15.61452813564|0.5|0.3|0.98684|10|4|0.0099506426735218|0.29626652956298|1.8332699537277|2021-02-21|-0.51821|2020-03-15|0.68442|2026-01-04
2026-02-21 18:01:05|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-1.6268238396701|52|0.32004714820554||0|0|0.71484|0.657|7.31169|69|7.3116875521233|69|90|4.14537|5.46869|7.3116875521233|7.3116875521233|831.169|831.169|4.9656111246099|0.5|0.5|0.80153|2|1|0.0029322077922078|0.2698583982684|13.482000350952|2021-09-26|-0.56678|2022-11-13|0.98269|2023-12-24
2026-02-21 18:01:05|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-7.2095906478872E-8|47|1.2365302159624E-8||0|0|0.69231|4.0E-8|-0.40909|20|-0.40909090909091|20|44.75|0.00261|0.06031|-0.40909090909091|-0.40909090909091|59.091|59.091|1.8264839932445|0.25|0.25|0.65884|4|1|-0.0047049777777778|0.23325688888889|2.55000009E-6|2021-11-07|-0.51538|2022-01-23|0.875|2022-10-30
2026-02-21 18:01:06|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.00334684296766|55|0.00056411433351332||0|0|0.74875|0.0016|-0.65275|19|-0.65274771403326|19|41.75|0.17991|0.28771|-0.051476710531292|0.33415236791859|14.287689225788|80.59846125|4.6484149801654|0.75|0.5|0.82761|4|3|-0.0016885972850679|0.23292058823529|0.03783499822021|2024-04-14|-0.46023|2022-05-15|1.24267|2024-02-18
2026-02-21 18:01:07|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0057819445277187|48|0.0010164815198196||0|0|0.44828|0.0027|0.65127|18|0.6512737630669|18|36.9|3.97532|5.19099|5.7377245409259|8.6736860949651|27.145896666373|1668.9800238311|80.707968625545|0.7|0.5|0.88874|10|3|0.025758413461538|0.38414935096154|0.0651805922389|2021-05-16|-0.55886|2020-09-06|2.37427|2021-05-09
2026-02-21 18:01:08|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.039761294374587|70|0.0065687648785506|||0|0.95817|0.0213|||0.6512737630669|18|0|0|0|0|0|100|100|4.1826214679495|0|0|0|0|0|-0.026706231884058|0.30443768115942|0.51725000143051|2021-11-28|-0.57436|2022-05-15|0.57796|2022-04-03
2026-02-21 18:01:09|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-0.97788597632454|55|0.17171579298081||0|0|0.71394|0.472|-0.56975|9|-0.5697522921133|9|37|-0.64663|0.06352|-0.057660893393668|-0.057660893393668|61.649190988115|61.649190988115|6.8505081568568|0.5|0.5|0.54796|6|2|0.0031174275362319|0.23464369565217|33.935001373291|2021-02-07|-0.4315|2022-05-15|1.65429|2021-02-07
2026-02-21 18:01:09|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.36197161919436|15|0.048811441482972||0|0|0.22163|0.2158|-0.15789|8|-0.15789020862429|8|25.08|0.5355|1.0602|1.0503965163399|2.3156242221026|0.077185699127633|357.57311060136|884.29983040147|0.917|0.5|0.58418|12|7|0.018018825396825|0.22926406349206|1.5585379600525|2021-03-14|-0.38121|2020-03-15|0.97398|2020-12-20
2026-02-21 18:01:10|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.097125880506826|52|0.01672770122802||0|0|0.73945|0.0438|-0.41656|13|-0.4165556703336|13|30.17|-0.67488|-0.44629|-0.30985833504595|-0.2980717014845|8.7465927278785|13.856866538677|3.112157815815|0.5|0.417|0.71881|12|5|0.0033132687651332|0.24937697336562|11.182355880737|2018-05-06|-0.54006|2020-03-15|0.95778|2021-02-14
2026-02-21 18:01:11|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-0.77267923032308|14|0.1564537706228|0.2832|-1|1|0.28319|0.405|-0.49508|8|-0.49508488042637|8|41.5|0.00048|0.07494|-0.32122841360263|-0.32122841360263|43.05099396|43.05099396|1.5341490155577|0.333|0.333|0.78484|6|3|-0.0036335496183206|0.24686278625954|27.951999664307|2021-02-21|-0.39404|2022-11-13|0.83569|2022-06-26
2026-02-21 18:01:12|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.011123758252273|52|0.0017412527543577|0.6693|-1|1|0.66872|0.0059|-0.44871|12|-0.44871350672217|12|43.25|0.42843|0.8452|-0.89905837006582|-0.44871350672217|-19.2620726|55.129|2.8508029814393|0.5|0.25|0.64386|4|2|0.0024678571428571|0.26603696428571|0.26440000534058|2021-11-14|-0.37776|2022-05-15|1.65074|2022-03-20
2026-02-21 18:01:13|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-0.27307612322873|56|0.056025374260564||0|0|0.89805|0.101|0.13015|33|-0.44871350672217|12|42.5|0.03413|0.13288|0.13014669676907|0|113.015|100|0.64889178438502|0.25|0|0.72481|4|1|-0.012013111111111|0.24184337777778|18.540000915527|2021-11-14|-0.4439|2025-10-12|0.48571|2022-07-10
2026-02-21 18:01:13|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.017006117796166|10|0.0032853726116369||0|0|0.34286|0.0069|-0.73945|18|-0.73945410077271|18|27.13|-0.42855|-0.1358|-0.5245752783563|-0.36119856194231|-1.5180774153537|8.5246934824447|2.0603165393375|0.625|0.5|0.68658|8|2|-0.005105|0.25496128318584|0.43740001320839|2021-11-07|-0.37882|2022-11-13|0.84862|2025-08-17
2026-02-21 18:01:14|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-3.3116265233899|55|0.62107550093016|0.8032|-1|1|0.80317|1.4128|||-0.73945410077271|18|42.75|0.14041|0.5318|0|0|100|100|0.3755965429284|0|0|0.76114|4|1|-0.0098449333333333|0.24825644444444|501.99938964844|2021-11-14|-0.45375|2022-01-23|2.43131|2023-12-24
2026-02-21 18:01:15|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-174.56643943998|52|22.196480404472||0|0|0.17979|120.5186|-0.46338|16|-0.46337619371788|16|34.6|0.37701|0.62604|-0.44734057918854|0.03127274197356|-2.9566994552225|76.386101866234|69.885660256188|0.5|0.3|0.6153|10|4|0.0077132493702771|0.2010838790932|31814.30859375|2018-02-25|-0.46909|2020-03-15|0.5053|2019-07-28
2026-02-21 18:01:16|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.20526500596611|51|0.034099606958056||0|0|0.67456|0.0965|-0.54322|14|-0.54322046720145|14|30.83|0.14853|0.38565|-0.44732191579045|-0.47590360783548|1.4177888022301|3.8583213373804|8.5321785736376|0.5|0.333|0.74619|12|6|0.012345095238095|0.26911619047619|3.8154258728027|2021-04-04|-0.49888|2020-03-15|2.54452|2021-03-28
2026-02-21 18:01:17|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-1.200334688566|2|0.20132823471953|-0.0604|-1|1|-0.06044|0.6123|1.00792|75|1.0079215198967|75|31.67|-0.41785|0.02985|0.33271878163236|0.42732388364805|194.41569388406|170.01661016|126.71770725411|0.5|0.333|0.7621|6|2|0.015459476439791|0.25807884816754|1.932000041008|2021-04-11|-0.47013|2022-11-13|0.6336|2021-02-14
2026-02-21 18:01:17|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0023690309557509|56|0.00036701030161195||0|0|0.77772|0.0012|-0.25815|9|-0.25815335605203|9|30.33|-0.02577|0.13718|0.20111007262959|0.64303227642506|1.9725603646579|140.83352221163|3.0929647259923|0.5|0.333|0.63399|12|4|0.0049936038186158|0.23610517899761|0.08975999802351|2021-09-12|-0.51671|2020-03-15|1.02083|2021-01-10
2026-02-21 18:01:18|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.7985002368136|53|0.18469340998079|0.935|-1|1|0.93496|0.2444|-0.50917|16|-0.50916882646956|16|17|-0.33084|-0.04345|-0.04324677620386|0.23212360632434|39.326686400899|96.86137386|15.845705273834|0.75|0.5|0.96291|4|3|0.00638925|0.29144516666667|13.694000244141|2021-09-12|-0.6151|2022-11-13|0.83015|2020-08-30
2026-02-21 18:01:19|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.0078636215765862|55|0.0012577688709171||0|0|0.50438|0.0042|-0.11419|11|-0.11419451115189|11|40.1|-0.18554|1.14685|0.6844898187321|1.255755532078|-4783.3099771264|1996.7819901044|130.69312225674|0.7|0.5|1.2289|10|3|0.028913516483517|0.27236171428571|0.18078134953976|2021-05-02|-0.47106|2017-09-17|8.11708|2017-10-15
2026-02-21 18:01:20|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.51539744703143|16|0.14526744231871|-0.5369|1|1|-0.53694|0.539|-0.07279|39|-0.15139113732786|10|45.22|0.1195|0.39701|0.49497636813571|0.57238056275354|195.85206346127|120.48581595237|2.7628558057314|0.667|0.444|0.6306|9|5|0.0069412796208531|0.25006476303318|22.941047668457|2021-04-18|-0.51047|2020-03-15|2.39688|2021-01-10
2026-02-21 18:01:21|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-0.36026178354967|57|0.075453928543289|0.8784|-1|1|0.87839|0.1197|-0.10628|15|-0.10627917315148|15|27.5|0.12742|0.43622|-0.69732553114751|-0.31053946620758|-9.2428526511791|43.3632944|7.3018971824418|0.667|0.333|0.68032|6|4|0.0039611764705882|0.26916733031674|2.2706000804901|2024-12-15|-0.4684|2022-05-15|1.91739|2023-11-26
2026-02-21 18:01:22|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.13095665854711|23|0.025602219444177||0|0|0.84321|0.0524|-0.38862|42|-0.38861678556622|42|33.63|-0.34777|-0.17625|0.13205092165611|-0.054340498437624|122.61824010576|78.25297172|2.2081754090667|0.5|0.25|0.62539|8|2|-0.0012965635738832|0.2281024742268|9.1949996948242|2021-09-05|-0.45113|2025-10-12|0.75266|2020-08-09
2026-02-21 18:01:22|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-3.9399359087811E-5|56|5.4864532542705E-6|0.7396|-1|1|0.73958|2.2E-5|-0.27485|9|-0.27484976866449|9|31.8|-0.59129|0.06581|-0.011855587902631|-0.014654974274852|40.230499906139|40.144590482506|2.4945290683678|0.6|0.5|0.65532|10|3|0.0081884986595174|0.22502431635389|0.00129889999516|2018-05-13|-0.62986|2020-12-27|3.3353|2021-11-14
2026-02-21 18:01:23|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.06695499181747|3|0.039255267553529|-0.1023|1|1|-0.10235|0.1605|||-0.27484976866449|9|66|0.84489|0.85647|0|0|100|100|13.923832065366|0|0|0.84762|1|1|-0.016253823529412|0.27034941176471|1.3410999774933|2021-11-14|-0.41307|2022-05-15|0.73638|2022-06-05
2026-02-21 18:01:24|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.0089311934912838|52|0.0014589545285413|0.6684|-1|1|0.66865|0.0043|0.54705|14|0.54704582274892|14|34.4|-0.54663|3.03757|2.8330212083883|7.7526418439913|-15602.815085756|1340.7809013516|146.10378165936|0.7|0.4|0.73682|10|6|0.030509949367089|0.30633253164557|0.08068504184484|2021-11-07|-0.4832|2020-06-21|3.684|2021-03-21
2026-02-21 18:01:25|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.10557872693842|20|0.011549071358659|0.4455|-1|1|0.44531|0.067|0.31711|96|0.31711395059312|96|50.13|-0.70676|0.07807|0.14074469035906|0.14074469035906|162.43394229592|162.43394229592|19.759081015214|0.5|0.5|0.76587|8|3|0.013810738095238|0.28041147619048|1.0936000347138|2021-11-28|-0.56338|2020-03-15|2.88167|2021-08-15
2026-02-21 18:01:26|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.64230405944125|4|0.098963552572779||0|0|0.01322|0.342|-0.43254|15|-0.43253538351964|15|24.13|-0.01053|0.41123|0.24741214976341|0.86090819762057|64.36222283925|208.60616296946|340.7274190802|0.688|0.5|0.80722|16|6|0.021455449871465|0.29409241645244|3.1557071208954|2021-11-07|-0.5276|2020-03-15|1.19241|2021-02-14
2026-02-21 18:01:27|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.18541478524582|59|0.43040291173248|0.2337|-1|1|0.2334|0.0888|-0.12997|7|-0.12997057997294|7|42.63|-0.41528|166.38097|-0.63590348366553|-0.33072635509|-33.546784701039|26.599635161971|7.5400636866497|0.625|0.375|0.90033|8|4|0.015776842105263|0.29304187969925|908.18182373047|2025-01-19|-0.80997|2019-02-17|3.92695|2019-02-10
2026-02-21 18:01:27|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.30577235127121|47|0.048734883055651|0.309|-1|1|0.30909|0.1693|-0.50675|18|-0.5067490737142|18|28.29|-0.60263|-0.14373|-0.34350914405221|0.12509932918071|39.204226991539|28.023150294209|52.714046819174|0.714|0.429|0.96943|14|9|0.01124943438914|0.26051185520362|9.5532608032227|2018-07-08|-0.43495|2020-03-15|1.24382|2018-04-15
2026-02-21 18:01:29|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.38310209759459|87|0.070957742957226|0.8762|-1|1|0.87622|0.1667|3.17133|35|3.1713299976101|35|21.25|-0.27965|0.15627|0.16732575151449|0.5768725676438|-496.14295787509|196.34690918126|222.30482577036|0.667|0.5|1.03421|12|7|0.02168642228739|0.29199252199413|3.4735417366028|2024-03-31|-0.69699|2020-03-15|0.83346|2021-05-02
2026-02-21 18:01:30|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.0071340256910449|14|0.001200175225725|0.4576|-1|1|0.45271|0.0032|-0.6776|51|-0.67759562646855|51|35|-0.09961|-0.0434|-0.18414072281774|-0.47323095075509|32.859796758048|23.5716312|2.6532456906464|0.5|0.333|0.64602|6|3|-0.0090746188340807|0.21222511210762|0.23999999463558|2021-12-05|-0.35364|2022-05-15|0.55556|2024-11-24
2026-02-21 18:01:30|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-1792.9156804804|15|49.784713909735|0.0645|-1|1|0.06451|1686.4|0.13742|65|0.13742463126967|65|13.93|0.00418|0.02347|0.024839342922486|0.048020042607358|226.92013488678|300.11455828005|53.822536883564|0.458|0.281|0.05459|96|13|-0.00015137675795707|0.032660259067358|3076.6899414062|2000-04-09|-0.12128|2001-06-17|0.08855|2020-11-15
2026-02-21 18:01:31|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-4270.642957724|16|127.159531524||0|0|0.07017|3820.5|-0.00594|18|-0.005937897345793|18|13.49|0.00037|0.0365|0.031943498129853|0.064542555357273|293.95313680883|410.06756247567|121.93370445135|0.434|0.242|0.06046|99|8|0.00050762398223538|0.032426099185788|4620.6000976562|2025-08-24|-0.21413|2020-03-22|0.13418|2000-06-04
2026-02-21 18:01:32|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-12276.917936626|20|277.64073463555|-0.0214|-1|1|-0.02143|11917.4004|-0.05912|23|-0.05912106425447|23|13.59|-0.00715|0.00977|0.0056540812947866|0.027082746330783|123.7093416773|259.29322124947|380.35146631564|0.622|0.398|0.04009|98|14|0.0011838267949667|0.027809911176906|14561.5|2021-08-22|-0.14646|2008-10-12|0.08214|2006-08-20
2026-02-21 18:01:34|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|8173.6504724091|4|378.55530506673||0|0|0.0256|9562.7002|0.01267|17|0.012671978402504|17|12.96|-0.00563|0.01639|0.01365690220064|0.040263826362477|129.51347009246|329.62016003288|305.19970144539|0.615|0.413|0.06036|104|17|0.0014167949666913|0.042928911917098|20254.400390625|2008-06-08|-0.27332|2008-10-12|0.14589|2015-10-11
2026-02-21 18:01:34|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|8999.1722075357|39|304.37586571727|0.1168|1|2|0.10329|10081.5996|0.26268|64|0.26267702985204|64|12.39|0.00267|0.01603|0.0096212971976209|0.028357809975211|159.68259269459|284.438533946|321.76070858955|0.632|0.396|0.04574|106|22|0.0011721761658031|0.031131954108068|10081.599609375|2026-02-22|-0.16559|2008-10-12|0.11134|2020-05-31
2026-02-21 18:01:35|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-34386.225691692|27|1487.3086290014|0.2444|-1|1|0.24436|30298.4004|-0.08812|5|-0.088117000139118|5|13.12|0.01038|0.02742|0.036055502008831|0.086276166626286|470.01115455534|1447.6505685494|966.99285396654|0.653|0.396|0.05277|101|17|0.0019924352331606|0.033912272390822|48812.6015625|2020-02-23|-0.14698|2020-03-22|0.10454|2000-06-11
2026-02-21 18:01:36|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|8169.7317302451|115|210.37383489564|0.277|1|2|0.26983|8569.7998|-0.02195|45|-0.021948881315298|45|12.13|0.00314|0.01719|0.0040484097507617|0.018296898861051|121.27850742407|206.8840150483|273.5106495464|0.618|0.412|0.04474|102|14|0.0010173279052554|0.029414685418209|8811.7998046875|2025-11-02|-0.16483|2008-10-12|0.09352|2020-03-29
2026-02-21 18:01:37|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-2155.714300799|16|148.28810840436||0|0|0.32316|1741.1|-0.02173|25|-0.021731257532182|25|13.63|0.00809|0.0377|0.034617340534258|0.080085010130167|322.12911334583|822.87053624537|55.568320859403|0.48|0.316|0.08494|98|11|0.00026584752035529|0.047212694300518|3060.6999511719|2025-09-21|-0.17452|2000-04-23|0.183|2003-08-31
2026-02-21 18:01:39|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|20896.304859831|31|1016.0838145688|0.3765|1|1|0.37655|23592.8008|-0.11592|16|-0.14676730061184|27|12.23|-0.00478|0.01996|0.011518794893198|0.033003566570173|140.83238522169|292.53034530715|752.97934763527|0.537|0.38|0.0612|108|17|0.0020009252405625|0.039631191709845|24119.099609375|2026-02-15|-0.15105|2008-11-23|0.22487|2008-11-30
2026-02-21 18:01:39|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|6653.1537025092|32|307.28285829808|0.3948|1|2|0.38268|7477.1001|-0.1514|26|-0.1513966433093|26|1.35|-0.00235|0.01626|0.011173884652265|0.031798056135391|158981.69029582|126010449.02098|877.59390817561|0.557|0.355|0.026|1281|10|0.0017427897727273|0.011481448863636|7610.5|2026-02-01|-0.17899|2008-10-12|0.22386|2008-11-30
2026-02-21 18:01:40|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|-1917.7714667891|3|62.311438816027||0|0|-0.01902|1730.3|-0.06011|35|-0.060112906594452|35|3.49|0|0.01035|0.0045100976871489|0.015622696880963|315.69037790847|1288.2406301369|176.95848541926|0.56|0.335|0.01571|504|13|0.00064574431818182|0.026221329545455|2582|2007-02-11|-0.27482|2020-03-22|0.1604|2020-04-12
2026-02-21 18:01:41|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8986.1688374521|1|379.91051772431||-1|0|0|10234.5996|-0.10984|5|0.10623958133776|43|15.01|0.00973|0.03221|0.033587447927574|0.070566089057373|348.24341226093|663.06040544835|326.64380158289|0.589|0.378|0.04181|90|11|0.0011311102886751|0.030692324204293|10323.900390625|2025-11-02|-0.10925|2020-03-15|0.15161|2022-11-13
2026-02-21 18:01:42|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|149.89897689594|33|4.075341034685||0|0|0.06867|162.93|0.01039|35|-0.064725415401527|15|5.77|0.00967|0.02464|0.029012979543767|0.052214620277123|2561.8051333893|6578.9077422089|281.9345736193|0.502|0.349|0.03262|249|11|0.00099108991825613|0.024297513623978|224.35000610352|2022-04-24|-0.15052|2002-07-28|0.11313|2000-02-06
2026-02-21 18:01:44|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|366.1504593398|41|12.279848717789|0.3352|1|2|0.28299|404.77|-0.10311|7|0.033610362785276|61|5.73|0.00754|0.02455|0.019149222001418|0.039608661292274|1186.4719042677|3276.1025290518|606.76059746475|0.582|0.382|0.02904|249|13|0.0015224523160763|0.025392840599455|409.41000366211|2026-02-22|-0.22158|2020-03-22|0.20957|2020-04-12
2026-02-21 18:01:45|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1197.7472690922|120|42.857579410664|0.5011|1|1|0.50111|1317.12|-0.08491|22|0.23446785226573|114|5.51|0.00379|0.01762|0.014587114662414|0.041052696221727|545.51650236917|2514.7277253205|2009.949671376|0.665|0.384|0.02168|245|13|0.0022200885558583|0.022622935967302|1339.8399658203|2026-02-22|-0.10423|2008-10-12|0.08351|2026-02-08
2026-02-21 18:01:46|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|313.10994557008|37|15.533353714595|0.2993|1|1|0.29927|365.25|-0.03164|25|-0.031637997497754|25|7.27|0.00532|0.02611|0.014618008885345|0.040046135052215|296.34725923546|1020.4002612507|396.88145696484|0.553|0.335|0.05394|197|20|0.0018714713896458|0.048166444141689|470.01000976562|2008-05-25|-0.3673|2020-03-15|0.35748|2020-04-05
2026-02-21 18:01:47|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|3868.3127023465|40|104.28411223867|0.3544|1|1|0.35435|4227.6699|-0.01584|22|-0.016249803042137|11|1.5|0.00114|0.01569|0.011731811527794|0.032185710744888|260827.09711918|133000284.73299|1058.1608226646|0.562|0.347|0.02471|1302|11|0.0017533216080402|0.0094757537688442|4247.3598632812|2026-02-22|-0.28628|2005-04-03|0.40232|2005-03-27
2026-02-21 18:01:48|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|601.34415909754|41|13.281061964322|0.3146|1|2|0.27721|639.05|-0.08883|9|0.27931509789159|67|7.14|0.00562|0.02019|0.01790419759133|0.047163702652302|542.48077724478|1870.959641601|916.20069934476|0.56|0.335|0.03765|200|15|0.0018558310626703|0.027206914168937|643.84997558594|2026-01-11|-0.18695|2008-11-23|0.18951|2009-03-15
2026-02-21 18:01:50|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|20.204903023841|28|1.3151957404402|-0.0173|1|1|-0.01732|22.13|0.08604|31|-0.095447885584288|16|5.65|0.00376|0.02876|0.023743709157805|0.045394664878404|1481.495824117|3741.614843489|34.52956845885|0.553|0.349|0.0499|255|13|0.00016762942779291|0.047529400544959|157.63000488281|2015-08-09|-0.20319|2020-03-15|0.19631|2018-08-26
2026-02-21 18:01:51|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|-490.38726476197|14|13.630681907106||0|0|-0.07261|488.99|-0.09499|7|-0.070868796860377|17|5.77|0.00449|0.02525|0.02160477533756|0.048513477507469|1378.1860770074|5396.7640311581|669.39078686679|0.556|0.353|0.0348|252|13|0.0016240871934605|0.027355170299728|498.61999511719|2025-07-20|-0.13186|2020-03-22|0.11891|2009-01-04
2026-02-21 18:01:52|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-333.40886478999|5|24.211161939439||0|0|0.09963|267.94|-0.02509|27|-0.025094197091267|27|7.43|0.01459|0.05368|0.048862721850623|0.089197539294816|9558.4857679178|28884.824980143|750.53220368431|0.589|0.371|0.06669|197|14|0.0023129836512262|0.046897915531335|372.44000244141|2025-11-02|-0.26805|2000-04-16|0.23771|2000-02-06
2026-02-21 18:01:53|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|129.30245482992|2|4.6225169894724|0.0273|1|2|0.00772|144.85|-0.11565|12|0.13285845893748|38|28.59|0.01414|0.04511|0.070040936122826|0.12920623084663|265.42607079438|272.87623655992|145.11120671845|0.586|0.31|0.10514|29|12|0.00078787951807229|0.03345665060241|317.60998535156|2021-02-14|-0.15775|2020-03-15|0.11967|2020-04-12
2026-02-21 18:01:53|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|8441.5599034521|13|454.81360658573|0.3189|1|2|0.26179|9595.5498|0.43969|28|0.43968937649414|28|2.43|-0.00152|0.0152|0.01312013501309|0.032786326734089|10478.420625106|274911.97140926|801.70019291168|0.517|0.321|0.03096|815|21|0.0017910452261307|0.025021809045226|9889.9501953125|2026-02-01|-0.25943|2020-03-15|0.24342|2008-12-14
2026-02-21 18:01:55|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|761.16337160222|100|57.719292078349|1.8036|1|2|1.74391|916.33|-0.08773|24|-0.087732834299344|24|5.31|-0.00623|0.01196|0.0099880472209461|0.028193080745845|335.62797326991|1148.4755894967|757.17240332806|0.566|0.36|0.04073|258|15|0.00203689373297|0.043583698910082|957.60998535156|2026-02-01|-0.24108|2020-03-15|0.23148|2008-12-14
2026-02-21 18:01:56|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|307.78671617814|6|9.9633983661426|-0.0574|1|1|-0.05741|314.39|-0.02707|11|0.030756054454689|22|5.61|0.00392|0.01549|0.018264310856287|0.039292817423487|875.64727444424|1758.0704321618|255.87206610296|0.513|0.299|0.0282|261|20|0.00097912806539509|0.027070238419619|398.54998779297|2022-01-09|-0.24747|2020-03-22|0.2393|2008-11-30
2026-02-21 18:01:57|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|152.64583714946|6|4.2542928746648||0|0|-0.0215|163.35|-0.0993|6|-0.02086944741138|27|5.01|0.00225|0.01543|0.0099946703943446|0.027294307362966|410.59542936435|1256.9340530623|181.52017999912|0.531|0.329|0.02781|292|9|0.0007324931880109|0.024037833787466|212.5|2020-02-23|-0.23545|2020-03-22|0.23225|2008-11-30
2026-02-21 18:01:58|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|356.69707038329|2|7.9409779630574|0.0277|1|2|0.00092|380.3|-0.08965|8|0.2218874037483|84|5.62|-0.00264|0.01025|0.0052758969970879|0.024197457609127|180.65171328528|757.88212452087|328.80855589801|0.54|0.337|0.02555|261|15|0.001028038147139|0.022416948228883|383.55999755859|2026-02-22|-0.17181|2020-03-15|0.10962|2020-04-12
2026-02-21 18:01:59|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-3167.0210277796|13|89.440436944485|-0.0213|-1|1|-0.0213|2921.0417|0.14127|60|0.14127251345426|60|33.55|0.03346|0.0697|0.083556870574762|0.12229404478602|205.6992938021|216.39047797761|129.46100811461|0.591|0.409|0.12675|22|7|0.00085798666666667|0.043579306666667|4914.75|2015-06-21|-0.14195|2015-07-05|0.12998|2024-09-29
2026-02-21 18:02:00|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|-11630.275869637|4|333.16804511093|-0.0086|-1|1|-0.00861|10842.3438|-0.00941|69|-0.0094137792832304|69|37.35|0.0442|0.0934|0.12585406464218|0.18140695579925|173.54205688941|188.72079744172|238.43999129787|0.4|0.3|0.14133|20|6|0.00171532|0.046718506666667|23032.0625|2021-02-21|-0.13947|2015-06-21|0.22722|2024-09-29
2026-02-21 18:02:01|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|8015.1361844836|73|248.18536893694|0.1431|1|2|0.07826|8447.4297|-0.09422|6|-0.09422286995289|6|38.73|0.04976|0.10695|0.08433136791165|0.14090013987604|170.72981975796|187.93182903531|193.09337390076|0.6|0.4|0.13516|15|6|0.0015848698315467|0.045584333843798|16787.505859375|2021-02-21|-0.18386|2015-07-05|0.2063|2024-09-29
2026-02-21 18:02:02|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|1924.9579202536|17|87.366199433682|0.1008|1|1|0.10076|2151.9683|-0.11416|9|0.26631303465336|50|34.95|0.00579|0.0419|0.023548985728885|0.078015653886857|106.62111786367|132.09403389917|70.636003240719|0.381|0.238|0.14004|21|6|0.00011265333333333|0.04748608|3245.4299316406|2011-07-10|-0.14157|2015-08-23|0.13858|2015-06-07
2026-02-21 18:02:02|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|-1059.5173879512|23|32.313746870855|0.0792|-1|1|0.07921|963.7868|0.19316|50|0.19316204920891|50|34.05|0.00201|0.0412|0.031064605440953|0.046698114509832|131.63969388566|140.35263321328|194.17093090544|0.5|0.4|0.106|20|7|0.0013493456614509|0.03826119487909|1174.4331054688|2025-07-13|-0.12059|2015-06-21|0.14532|2014-12-07
2026-02-21 18:02:03|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|-6019.1642115746|22|182.43562096605|-0.0138|-1|1|-0.01379|5576.2666|0.28797|82|0.28797435145753|82|45.56|0.06192|0.09992|0.082255621147181|0.12581438892998|192.31790852837|204.5349935555|184.9195188709|0.625|0.438|0.12621|16|7|0.0012914|0.040966053333333|6208.0600585938|2015-06-14|-0.12297|2015-06-21|0.18133|2014-12-07
2026-02-21 18:02:04|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|-7142.1681944371|13|251.72075442267|0.0047|-1|1|0.00471|6438.4795|0.16192|60|0.16191895382923|60|36.9|0.04148|0.07981|-0.018733554085022|-0.0057271883875389|73.818891616048|90.158562447755|178.22041067446|0.55|0.4|0.15524|20|10|0.0013334133333333|0.047902613333333|11700.48828125|2021-07-04|-0.13825|2015-06-21|0.14804|2024-09-29
2026-02-21 18:02:05|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|8568.2426975976|73|382.8815552455|0.6407|1|1|0.64065|9515.4961|-0.11301|13|-0.11301354181663|13|39.88|0.06776|0.11984|0.1132852470004|0.17945415755257|152.72281909491|173.84699491484|171.5421849584|0.412|0.294|0.13575|17|5|0.0013151466666667|0.0463674|13100.76953125|2015-06-14|-0.1884|2015-07-05|0.13447|2024-09-29
2026-02-21 18:02:06|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|2132.7990117174|30|74.300720052518||0|0|0.07478|2339.9551|-0.0175|31|-0.01749977921846|31|31.35|0.05964|0.09468|0.14906242289274|0.17347808332697|274.4405509723|233.23016593604|105.17125177901|0.522|0.391|0.11457|23|7|0.00060934666666667|0.04269332|4918.3901367188|2015-06-14|-0.19022|2015-07-05|0.21746|2015-04-19
2026-02-21 18:02:06|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|5150.0625062209|72|373.12072724809|1.1073|1|2|0.85962|5909.0322|-0.31146|4|-0.17618711783096|27|39.94|0.15927|0.21753|-0.04582444030681|-0.033915571945751|54.979440860223|73.745754126378|235.30430396739|0.588|0.412|0.17379|17|7|0.00208732|0.059998413333333|8548.7900390625|2015-06-07|-0.17152|2015-07-05|0.15733|2024-09-29
2026-02-21 18:02:07|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3914.1510740866|103|160.86275108848|0.3301|1|1|0.33014|4370.2495|-0.00448|18|0.13126326721889|64|38.12|0.07068|0.12563|0.17275753387816|0.19807689863957|259.00505820627|260.1706225955|212.40787532344|0.471|0.412|0.15043|17|5|0.0017598|0.052185733333333|5168.08984375|2015-06-21|-0.20939|2015-07-05|0.18501|2015-05-31
2026-02-21 18:02:09|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|3818.649921871|73|208.94926962998|0.6489|1|2|0.60554|4128.1543|0.66801|69|0.66801002468519|69|35.68|0.04609|0.11426|0.086371770319967|0.14206170058747|195.50539512491|207.95385516351|137.15300041554|0.579|0.368|0.12951|19|4|0.0010375466666667|0.047274093333333|4600.44140625|2026-02-01|-0.18732|2015-07-05|0.14341|2015-06-07
2026-02-21 18:02:09|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|3860.8916524569|73|239.81505950069|0.8878|1|2|0.80552|4169.5991|-0.07136|9|0.01923565617535|20|29.48|0.02537|0.06888|0.023863418896345|0.066546064003609|94.722626494745|131.16964361482|156.14955494389|0.435|0.348|0.13738|23|6|0.0012288266666667|0.048224986666667|4746.9184570312|2026-02-01|-0.19408|2015-07-05|0.13349|2024-09-29
2026-02-21 18:02:10|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|4276.5326436475|73|248.88362518002|0.6658|1|2|0.629|4637.835|0.01078|22|0.01077869188061|22|32.29|0.00518|0.06791|-0.0085844607169911|-0.014217887576438|80.423451867239|79.676814766138|136.40811539222|0.571|0.429|0.13175|21|5|0.0010308|0.048076666666667|5230.1616210938|2026-02-01|-0.18282|2015-07-05|0.13503|2015-06-07
2026-02-21 18:02:11|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|-4632.3656348196|13|153.89740954035||0|0|0.01507|4353.7168|-0.03232|60|-0.032316397514408|60|30.75|-0.04256|0.01956|-0.024272457483427|0.0047318985502837|55.01658731079|79.998925801416|121.19478728824|0.5|0.375|0.15875|24|9|0.0010013733333333|0.052546346666667|9449.490234375|2015-06-14|-0.16859|2015-07-05|0.19997|2024-09-29
2026-02-21 18:02:11|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|-2712.128926673|1|62.973192029021||1|0|0|2503.1287|-0.04736|18|-0.04735793386391|18|31.25|-0.02209|0.01793|0.081745341498799|0.14724653403947|150.22364993748|179.10728454635|149.88974067861|0.375|0.25|0.11423|24|7|0.00093382666666667|0.037471213333333|4252.3198242188|2015-06-21|-0.19474|2015-07-05|0.11943|2015-06-07
2026-02-21 18:02:13|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|-438.04255462693|27|17.200850728507|0.1663|-1|1|0.16628|392.15|-0.08186|12|-0.044216152309765|40|13.73|0.03671|0.07038|0.050301408984571|0.10069233541957|710.15952000063|1824.0481052505|47.768993384964|0.54|0.36|0.07118|100|10|0.0001869406719085|0.044793266619014|1622.0699462891|2000-02-27|-0.23635|2008-10-12|0.16899|2001-01-21
2026-02-21 18:02:13|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|549.49116639387|2|28.922947790585|0.0715|1|2|0.0125|633.45|-0.09479|27|0.47660269128112|92|12.83|0.00132|0.03775|0.030697527187887|0.092409098860791|420.38062276142|1995.1879741511|299.75865523947|0.56|0.33|0.08338|109|20|0.0014892923516798|0.042012087205146|666.15997314453|2025-03-09|-0.23007|2008-10-12|0.26619|2008-10-19
2026-02-21 18:02:14|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|1857.7998947134|31|86.141706943398||0|0|0.061|2078.3799|-0.17386|7|-0.17385701838978|7|2.79|-0.00239|0.0175|0.012423254628486|0.036694831455613|5353.485601613|388038.18067019|2078.3798828125|0.555|0.347|0.03423|703|14|0.0023891055276382|0.036875226130653|2314.0100097656|2023-06-18|-0.30208|2008-10-26|0.68435|2008-11-02
2026-02-21 18:02:15|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|-1658.9900123678|50|54.815804620232|0.1209|-1|1|0.1209|1612.8101|-0.09203|13|-0.092028976051127|13|12.98|0.01382|0.04006|0.046568628232636|0.071501672157328|832.50595223541|1071.9690416808|627.38165194031|0.538|0.375|0.05149|104|16|0.0017316154395997|0.036062680486061|2470.25|2021-08-08|-0.23039|2020-03-15|0.13389|2020-04-12
2026-02-21 18:02:16|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|-277.41763775106|47|14.84254612047|0.1678|-1|1|0.16784|233.37|0.05949|28|0.059489427460851|28|13.01|0.02896|0.04838|0.061876935928468|0.070974345128593|1415.4971594216|923.82887217788|76.554913371182|0.548|0.385|0.06049|104|14|0.00042438170121515|0.043582680486062|1043.9100341797|2021-09-05|-0.18001|2008-10-12|0.25435|2022-11-13
2026-02-21 18:02:18|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|312.58009041081|74|19.563765095625||0|0|1.04622|338.71|-0.18984|8|0.17758587976916|34|12.17|0.00171|0.03042|-0.0025616489801515|0.034623739976667|45.344508562121|307.73681366586|90.588391811756|0.624|0.413|0.09038|109|19|0.0012715010721944|0.062573781272337|710.5|2007-06-24|-0.38359|2008-10-12|0.41122|2008-11-30
2026-02-21 18:02:19|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|2805.4674140858|145|96.74690039952|0.8372|1|1|0.83722|3001.48|-0.14732|9|0.068911620211363|19|2.68|0.00079|0.01783|0.011483722248006|0.036085602300906|5177.2630852052|372806.39621476|3001.4799804688|0.559|0.343|0.02921|690|15|0.0023778793969849|0.03136475879397|3121.5700683594|2025-08-10|-0.25763|2008-10-12|0.21541|2008-11-30
2026-02-21 18:02:20|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|3723.5519559529|42|134.02935289852||0|0|0.18519|4062.52|-0.02901|29|0.060832786739499|52|12.93|0.01096|0.02794|0.016280461097432|0.048800800788084|239.50733489811|617.80962901526|553.10007073264|0.629|0.381|0.05149|105|14|0.0015676697641172|0.032502966404575|5725.5498046875|2017-06-25|-0.19817|2020-03-15|0.10557|2001-09-30
2026-02-21 18:02:21|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|17551.371015398|41|789.40574079314||0|0|0.25931|19830.3301|0.13374|21|0.13374335865074|21|12.03|0.01011|0.04601|0.03896413888186|0.069373572670839|967.7802476418|2227.3825287371|1259.3484120704|0.628|0.442|0.06738|113|17|0.002427848463188|0.04148962115797|20161.060546875|2026-02-15|-0.23154|2008-10-12|0.18645|2008-11-30
2026-02-21 18:02:22|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|-61490.374717014|24|3904.2062858797||0|0|0.21518|50761.0195|-0.16424|17|-0.16424018411776|17|12.4|-0.00257|0.04649|0.035800724819714|0.093660568460755|393.68500881812|2418.0622087942|495.19081923771|0.604|0.396|0.09148|111|18|0.0020537312365976|0.046315668334525|80946.578125|2025-02-23|-0.264|2008-10-12|0.28865|2002-10-13
2026-02-21 18:02:23|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|2001.8737874989|34|151.64041881546|0.2762|1|2|0.24761|2508.55|-0.28042|8|-0.28042462916213|8|12.42|0.00737|0.05593|0.049300890552287|0.11461992888633|427.66411033864|2005.7824159137|722.63350318995|0.618|0.373|0.11287|110|17|0.002662065761258|0.063148892065761|2556.0100097656|2026-02-22|-0.24677|2008-10-12|0.1966|2009-04-12
2026-02-21 18:02:24|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|3806.9846927828|2|179.57109607142||0|0|-0.03209|4273.48|-0.12838|11|-0.073370752551576|9|13.31|0.00661|0.03631|0.027712619179635|0.062626449812654|298.84787636009|660.59520231696|944.83309657413|0.524|0.343|0.06196|105|12|0.0021753037884203|0.041748062902073|4800.41015625|2025-03-16|-0.19585|2008-10-12|0.23883|2003-03-23
2026-02-21 18:02:25|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|-2606.7118104632|24|83.486721407402||0|0|0.0291|2512.01|0.38407|111|0.38407143491032|111|13.62|0.0305|0.0583|0.061879753933405|0.10824638274726|1552.4482824297|2708.117574661|348.05399217781|0.584|0.366|0.06327|101|14|0.00141270192995|0.039022773409578|2998.7800292969|2021-08-29|-0.18987|2020-03-15|0.18795|2009-03-15
2026-02-21 18:02:26|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|1684.3043290594|51|69.387692981394|0.5901|1|1|0.59012|1907.14|-0.08231|31|-0.082306298472302|31|13.1|0.00709|0.03488|0.031951922810899|0.064816454935939|313.94072004915|686.9381842361|376.37702962435|0.524|0.369|0.06387|103|13|0.0015806576125804|0.045009220872052|1976.3399658203|2008-01-13|-0.26761|2008-10-12|0.15696|2008-11-30
2026-02-21 18:02:26|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|4431.3165095897|7|187.21368610495||0|0|-0.07218|4684.8198|-0.15934|10|-0.15934010049351|10|3.57|-0.00174|0.01909|0.014909310527282|0.038513646891891|2002.441150952|17276.898738046|860.10499508238|0.595|0.362|0.03243|395|14|0.0019881920903955|0.027799604519774|6423.2797851562|2024-03-17|-0.18661|2001-09-16|0.13843|2001-09-30
2026-02-21 18:02:28|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|771.17715536771|2|31.619282764799|0.0142|1|1|0.01422|879.87|-0.01746|63|-0.11122230827455|9|3.58|-0.00047|0.01771|0.0098601813861708|0.030659664432383|685.26091791319|4642.1352319495|78.87179087641|0.557|0.332|0.03133|395|14|0.00024697033898305|0.024103771186441|2394.1000976562|2000-03-12|-0.21712|2008-10-12|0.13082|2000-02-06
2026-02-21 18:02:29|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|1064.1994010758|5|44.306864680452|0.1184|1|1|0.11839|1202.72|-0.17143|2|-0.17143253836131|2|3.57|-0.0048|0.01845|0.011780345935992|0.033195486546647|945.57651995918|7883.0492223783|295.31992875885|0.547|0.347|0.03567|395|12|0.0014236016949153|0.033974456214689|1233.3800048828|2024-04-28|-0.3059|2020-03-15|0.26652|2020-03-29
2026-02-21 18:02:30|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|1254.8407049789|10|47.775357678169|0.0766|1|2|0.06574|1399.3199|-0.13622|6|0.070872101752505|24|3.55|-0.00193|0.01835|0.016819704979104|0.033442298452064|2798.5400860873|7671.9552976969|248.27365217909|0.573|0.354|0.03294|396|14|0.0014019985875706|0.03504406779661|1461.3800048828|2007-05-20|-0.22527|2008-10-12|0.20026|2009-03-15
2026-02-21 18:02:31|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|-2323.4405330263|4|78.616835390275|0.0191|-1|1|0.01909|2091.3|-0.06293|17|-0.062931533273184|17|3.59|-0.00186|0.0135|0.0078006462226092|0.023943833496947|439.93477344089|2205.9403711431|305.94690749399|0.563|0.35|0.02767|394|16|0.0011788700564972|0.026492040960452|2448.6899414062|2025-11-16|-0.22551|2008-10-12|0.1344|2008-10-19
2026-02-21 18:02:31|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|3705.3824126846|41|120.38082988638|0.1651|1|1|0.16506|4107.7598|-0.04973|11|-0.049732419039214|11|3.5|0.00195|0.01746|0.011148601529243|0.031436014723497|968.84907330337|7204.6161163907|502.91505480341|0.573|0.361|0.03061|393|10|0.0016531285310734|0.028907337570621|4132.8798828125|2026-02-22|-0.22359|2020-03-15|0.18986|2008-11-30
2026-02-21 18:02:33|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|-1263.824915453|47|66.244962865852||0|0|0.17924|1079.6801|-0.20477|7|-0.20477448342918|7|3.44|0.00026|0.03067|0.020821218001706|0.056811860979111|3370.0078123504|65207.180398799|87.798854977821|0.513|0.309|0.05011|398|15|0.00071940677966102|0.03102040960452|4542.4301757812|2000-09-03|-0.2077|2008-10-12|0.23486|2002-10-20
2026-02-21 18:02:34|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|3005.498736921|3|104.91541939872|0.1023|1|2|0.04482|3378.3999|-0.18354|43|-0.063763895641267|28|3.54|-0.00297|0.01644|0.0089446137354989|0.028273023418146|513.30435680593|4452.9725982615|582.72385908602|0.622|0.373|0.03214|399|12|0.0018215042372881|0.032309399717514|3388.6101074219|2026-02-22|-0.23919|2008-10-12|0.21709|2008-11-30
2026-02-21 18:02:35|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|954.40926906473|17|31.868581861234|0.2628|1|1|0.26278|1053.22|-0.09788|9|0.037625710550807|63|4.46|-0.00115|0.01918|0.013793050294052|0.038864633071147|600.21259506638|2764.6188216302|81.256311671678|0.522|0.313|0.03718|291|14|0.00048968773800457|0.033101850723534|2001.9399414062|2008-01-13|-0.29358|2008-10-12|0.23651|2002-08-25
2026-02-21 18:02:36|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1949.6882925083|13|44.558899242011|0.1816|1|1|0.18159|2080.3501|0.20255|31|0.20254518980388|31|1.36|0.00015|0.01589|0.012401009676647|0.028392708175967|6028.0740636639|44149.733281913|117.66952553343|0.552|0.349|0.0217|634|4|0.00060988545246277|0.0028316494845361|4249.1201171875|2015-05-31|-0.21032|2020-03-15|0.14926|2020-11-15
2026-02-21 18:02:36|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|20691.177989731|3|413.02921175627|0.0706|1|2|0.02239|22138.4004|-0.05287|16|0.068133830809916|5|1.34|-0.0017|0.01085|0.0077050881805661|0.019453859193367|1668.3738500489|11763.931321125|305.72748423316|0.585|0.384|0.01662|651|1|0.0014800801832761|0.0019161397479954|23118.1796875|2017-06-04|-0.14187|2020-03-15|0.08062|2016-07-03
2026-02-21 18:02:38|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5822.4833017957|43|110.34405506417|0.0564|1|2|0.01729|6032.21|0.00761|9|0.0091162376209646|4|1.29|-0.00323|0.01103|0.0083657925495282|0.020149276991559|2158.3636622411|12905.499085365|234.81685508392|0.593|0.383|0.01711|642|1|0.0012466781214204|0.0019995990836197|6291.7202148438|2025-05-25|-0.18571|2020-03-15|0.1568|2020-04-12
2026-02-21 18:02:38|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|8777.1666399915|2|270.53120463826|0.0211|1|1|0.02107|9658.0996|-0.07135|8|0.023470940067023|23|1.38|-0.00147|0.01594|0.013693878385103|0.031737910575317|7162.4074973873|76285.302067674|126.20033886877|0.531|0.344|0.02361|633|3|0.00089646048109966|0.003340126002291|10482.889648438|2018-05-20|-0.30629|2020-03-15|0.20401|2020-03-29
2026-02-21 18:02:39|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|7615.1928374346|44|167.70956963485|0.3099|1|2|0.2956|7994.0098|0.04547|33|0.045469880176965|33|1.31|-0.00137|0.01336|0.0088302544228992|0.023465945853175|2045.578042936|21902.731861426|254.38943554905|0.569|0.37|0.01999|635|1|0.0013952920962199|0.0021708934707904|8174.330078125|2026-02-08|-0.13777|2020-03-15|0.12769|2020-04-12
2026-02-21 18:02:40|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|18564.205627091|37|508.6599732614||0|0|0.33787|20011.0996|-0.02911|9|-0.029112527817552|9|1.32|-0.00194|0.01344|0.0096147456268193|0.024576432721158|2522.6241237041|24977.726459689|384.93394943706|0.558|0.363|0.01935|633|1|0.0018406071019473|0.0028589690721649|20352.470703125|2026-02-22|-0.13181|2020-03-15|0.11474|2025-10-05
2026-02-21 18:02:40|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|11143.882813275|7|253.77913385632|0.0921|1|2|0.01463|12088.0703|-0.1081|8|0.17098881942997|28|1.34|-0.00251|0.01337|0.010716710282445|0.024935664290882|5012.5904367441|41525.203920752|622.32971861153|0.594|0.383|0.01838|647|4|0.0023902978235968|0.0023857388316151|12088.0703125|2026-02-22|-0.16753|2020-03-15|0.13985|2020-04-12
2026-02-21 18:02:42|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|-1877.5194624305|29|95.37233042837||0|0|0.32997|1691.3101|-0.06285|15|-0.062849104356521|15|1.36|-0.00159|0.01669|0.013147529685149|0.031523358955074|8951.164336936|158421.62494183|414.37427563184|0.586|0.387|0.02268|623|0|0.0020703436426117|0.002706197021764|2889.830078125|2024-12-08|-0.1853|2018-03-25|0.2236|2016-07-24
2026-02-21 18:02:42|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|9985.9809915581|33|303.41815370446||0|0|0.6339|10920.3096|-0.04883|7|-0.048830036319981|7|1.29|-0.00305|0.02291|0.015970560375608|0.040634813199173|15757.994376504|822335.4463714|240.37343617449|0.535|0.355|0.03405|651|0|0.0017876517754868|0.0033210996563574|11081.8203125|2026-02-22|-0.15239|2020-03-15|0.167|2015-10-11
2026-02-21 18:02:43|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|362.09083588079|6|12.548054909853|0.0122|1|1|0.01223|404.74|-0.09123|19|-0.075070653169068|18|32.15|-0.02228|0.00395|-0.010583388803705|0.033898476069138|80.717544920838|125.28304598724|154.46322639389|0.519|0.296|0.11132|27|14|0.00087499427262314|0.036892359679267|639.80999755859|2015-08-23|-0.14124|2020-03-15|0.1667|2020-04-12
2026-02-21 18:02:44|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|11311.051718345|47|288.11947930172|0.3188|1|1|0.31883|12079.5098|-0.01004|26|0.00043148266130322|7|1.32|-0.00178|0.01249|0.0083275725875722|0.020833513064661|1713.7903711907|10909.218625588|216.51785104761|0.57|0.367|0.01705|626|2|0.0011375143184422|0.0026051775486827|12355.440429688|2026-02-22|-0.16137|2020-03-15|0.11442|2016-07-03
2026-02-21 18:02:44|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|-1786.7939886779|7|47.376336883529||0|0|0.03168|1641.53|0.12869|45|0.12869033324776|45|3.6|0.00306|0.02488|0.01605408217543|0.050731986282597|1526.9599055941|30047.601412689|102.51681827843|0.528|0.316|0.04452|377|10|0.00070153338224505|0.031269420396185|3291.5300292969|2007-11-04|-0.17047|2000-09-24|0.22043|2000-06-04
2026-02-21 18:02:46|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2914.9701240554|54|150.63018343599|0.0902|1|2|0.0128|3003.1699|0.00498|15|0.0049820837784338|15|25.73|-0.02769|0.0465|0.0042381074713677|-0.060374140088778|97.575852767111|77.276174490264|108.06267555486|0.455|0.364|0.15725|11|2|0.0010991071428571|0.05666744047619|4664.4599609375|2021-02-21|-0.11163|2022-01-30|0.18893|2024-09-29
2026-02-21 18:02:46|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|14962.458900828|74|479.08776920476|0.2136|1|2|0.13595|16184.6201|-0.08734|25|-0.087336375981058|25|37.57|0.04074|0.06632|0.12145770442389|0.043809859139478|136.91088100788|107.23389936|70.973344629879|0.429|0.286|0.16615|7|3|-0.00050279761904762|0.04679880952381|32442.029296875|2021-02-21|-0.11382|2021-02-28|0.19513|2024-09-29
2026-02-21 18:02:47|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|13042.012041969|37|665.40435189577||0|0|0.33054|15212.0898|-0.00667|40|0.18716678540232|32|3.5|0.00054|0.02538|0.020884989489169|0.046983086691204|5217.9759295433|44815.854325618|750.04016005278|0.565|0.361|0.04288|379|10|0.0023942626559061|0.041537006603081|20327.919921875|2007-11-04|-0.27012|2008-10-12|0.23804|2008-11-02
2026-02-21 18:02:47|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|4858.8833900333|41|170.29445564627|0.328|1|2|0.28649|5313.21|0.08085|28|0.080853704711954|28|9.95|-0.00083|0.02817|0.0360844381309|0.065498417799843|872.78229673819|1387.982023862|284.72573984294|0.519|0.331|0.05476|133|12|0.0012355832721937|0.035515011005136|5532.3500976562|2026-02-01|-0.1615|2008-10-26|0.16168|2001-09-30
2026-02-21 18:02:48|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|1787.4975228307|94|68.307561791014|0.4111|1|1|0.41108|1959.78|0.05637|40|0.08852055566029|40|9.84|0.01038|0.03075|0.041944777016545|0.067909432996234|835.03192310331|1010.1835228929|107.24534711227|0.457|0.287|0.06074|129|19|0.00055694790902421|0.037249317681585|3456.3000488281|2015-05-31|-0.1778|2008-10-12|0.15569|2025-03-09
2026-02-21 18:02:50|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|1251.8041901027|34|42.340274034785||0|0|0.27893|1386.99|-0.15924|12|-0.028855018648843|28|3.48|0.0003|0.025|0.014213334120885|0.039109295589306|929.29424445883|14301.748944987|74.870445426297|0.542|0.359|0.04318|382|14|0.00067406456346295|0.038033022743947|2778.5700683594|2000-07-30|-0.26279|2008-10-12|0.23285|2008-04-27
2026-02-21 18:02:51|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|-18433.24348495|14|825.2211356084|0.083|-1|1|0.08299|15771.6201|0.76118|82|0.7611799610857|82|10.38|0.01633|0.0594|0.048938332431924|0.13630144925644|586.94522131922|7169.1972736875|979.56117704938|0.492|0.3|0.09816|130|18|0.002787894350697|0.055195238444607|27777.060546875|2021-02-21|-0.25494|2000-09-24|0.24754|2000-03-05
2026-02-21 18:02:51|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|17354.965176284|48|1362.6813010302||0|0|1.51832|19827.9395|-0.25219|14|-0.15001330114209|12|3.45|0.00314|0.0295|0.01934655594117|0.050607480593307|3266.0215422015|72837.512117044|935.1037712843|0.585|0.375|0.04956|381|9|0.0028665443873808|0.045433162142333|24423.130859375|2007-10-21|-0.23773|2008-10-12|0.22983|2007-08-26
2026-02-21 18:02:52|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|1707.4179948848|35|61.170665930314|0.1671|1|1|0.16711|1890.84|-0.04308|8|-0.043076877164398|8|9.99|0.00927|0.03514|0.034618824418172|0.045776474918569|592.07514114057|579.02595885154|107.26709419969|0.489|0.338|0.0725|133|15|0.00078339691856199|0.0437700513573|4867.4702148438|2007-11-04|-0.21301|2008-10-12|0.16695|2011-10-30
2026-02-21 18:02:53|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3796.1633030299|74|130.0242438774|0.4302|1|2|0.33353|4051.53|-0.20195|8|-0.062379585344235|13|9.85|0.00894|0.03341|0.026619766772536|0.0599880700911|424.69752845922|1041.8916635992|227.31266762016|0.496|0.328|0.05555|131|13|0.001078231841526|0.035908716067498|5058.8901367188|2021-02-21|-0.17172|2008-10-12|0.13814|2007-08-26
2026-02-21 18:02:55|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|5758.0796402719|105|124.32843371146|0.222|1|1|0.22199|6143.9199|0.03605|35|-0.04000406571504|28|10.15|-0.00264|0.01646|0.011397907407932|0.026037201359618|222.86748217308|345.30272726844|309.56883440743|0.637|0.411|0.03564|124|13|0.0010438591342627|0.027004196625092|8625.3095703125|2015-05-10|-0.12723|2008-10-12|0.11469|2007-08-26
2026-02-21 18:02:56|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|-1532.0850119228|15|64.224287291782|0.0358|-1|1|0.03575|1426.8|-0.16451|17|-0.16450698152152|17|37.25|-0.00311|0.03634|0.079168789733982|0.050423940692067|178.65884166807|134.21555197551|106.27933324604|0.5|0.4|0.1489|20|9|0.00071864295125165|0.052327457180501|3675.8500976562|2018-01-21|-0.17074|2019-01-27|0.17918|2020-06-07
2026-02-21 18:02:56|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|26217.457470254|41|968.53666923569|0.1984|1|2|0.16255|27846.8008|1.03205|121|1.0320527652837|121|38|0.09246|0.13898|0.067628150066059|0.16725471781335|149.35468198168|192.09444337531|735.97720455057|0.632|0.316|0.13633|19|9|0.0030670209973753|0.040322047244095|29179.099609375|2026-01-11|-0.13132|2020-03-22|0.23257|2020-04-12
2026-02-21 18:02:57|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|-54945.857521487|70|1522.3289109244||0|0|0.12113|51772.6992|0.03827|20|0.038266900202688|20|39.78|0.05392|0.08877|0.12471806073058|0.21505530934752|322.85474847683|407.06953334154|629.06908764103|0.667|0.444|0.10066|18|6|0.0025833885350318|0.032565133757962|66438.703125|2024-09-29|-0.09431|2020-03-15|0.09102|2020-04-12
2026-02-21 18:02:57|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|-12189.373156381|5|306.88039428568||0|0|-0.01543|11710.7002|0.03096|30|0.58083061226554|75|29.15|0.02202|0.05579|0.080711616511843|0.13595545277883|233.05965532606|297.26217084198|626.64275948922|0.538|0.385|-0.43365|26|8|0.0026264960629921|0.030802795275591|17761.30078125|2011-09-04|-0.08877|2020-03-15|0.1377|2020-04-12
2026-02-21 18:02:59|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|28842.199124217|41|775.16809476613|0.1085|1|1|0.10849|31211.5|0.44328|76|0.44327791424541|76|32.39|0.03137|0.06397|0.025522621436|0.087154110889547|117.02758706441|176.73028447449|657.72117508125|0.522|0.348|0.0972|23|8|0.0026292356687898|0.030031388535032|32841.1484375|2024-10-06|-0.09586|2020-03-22|0.12309|2020-04-12
2026-02-21 18:03:00|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|56511.555603615|45|1500.6192297462|0.1663|1|2|0.12676|61172|0.1053|80|0.10530384628632|80|31.39|0.04973|0.09607|0.034414123461816|0.09028872623805|170.93184486066|277.00271256215|1702.2721033188|0.667|0.394|0.14967|33|16|0.0033856944444444|0.04981887962963|61764.8515625|2026-02-08|-0.19267|2020-03-22|0.23551|2009-05-24
2026-02-21 18:03:00|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|26107.30981777|48|702.05525605594||0|0|0.12505|28210.5996|0.16473|80|0.16473046655898|80|28.28|0.01098|0.04674|0.0388209140824|0.10438524112219|158.6900122416|250.35355640509|702.04259586567|0.64|0.4|0.11424|25|10|0.003012824933687|0.03769899204244|28519.80078125|2026-02-22|-0.18424|2020-03-22|0.14601|2021-02-07
2026-02-21 18:03:01|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|8201.7041659675|39|395.2151478025|0.4035|1|2|0.38558|9665.7998|0.40923|68|0.40923050945787|68|35.57|0.04137|0.09235|0.022427672019946|0.07610022844564|100.02729285347|158.56064235769|234.80342187725|0.571|0.429|0.201|21|7|0.0021428280254777|0.062753796178344|9691.099609375|2026-02-22|-0.12582|2016-01-17|0.29837|2017-10-29
2026-02-21 18:03:01|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|31986.61054451|43|839.45943902108||0|0|0.02407|32981.0508|-0.03196|24|0.19975287416283|49|27.52|0.00926|0.02815|0.0030865864421378|0.052571454457681|90.768252230291|165.40778502672|502.90175235951|0.815|0.444|0.09749|27|18|0.0023462802547771|0.032173388535032|34549.75|2026-02-08|-0.15234|2020-03-22|0.12895|2020-04-12
2026-02-21 18:03:03|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|21435.310734571|31|634.18115190454|-0.0093|1|1|-0.00928|22452.4004|0.64465|89|0.64465464261863|89|44.41|0.08867|0.12069|0.14594088252417|0.31931598475867|276.1039225791|407.68282725218|490.95064539715|0.765|0.412|0.13127|17|11|0.0023697197452229|0.037818942675159|23907.900390625|2024-10-13|-0.10788|2017-05-28|0.19545|2020-04-12
2026-02-21 18:03:04|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|-9778.5631549141|5|276.5289174449||0|0|-0.07912|9632.25|0.01496|38|0.014958190310705|38|33.71|0.02758|0.05702|0.07976518838269|0.09265683664809|215.38943507806|182.68063047886|271.95532657845|0.542|0.375|0.12198|24|10|0.001599803198032|0.037907995079951|9792.599609375|2026-01-11|-0.10402|2020-03-22|0.10511|2020-04-12
2026-02-21 18:03:04|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|-38657.983858018|2|1968.0193589227||0|0|0.02073|32004.0508|-0.117|18|0.010641286381638|34|34.47|0.05346|0.0956|0.14569674912803|0.2568573191793|828.96794634352|1129.5845089949|2125.6251985853|0.676|0.412|0.14571|34|15|0.0031300937766411|0.046415046888321|46088.8984375|2024-12-15|-0.19562|2008-10-12|0.12538|2008-04-20
2026-02-21 18:03:05|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|8917.2820400288|35|326.16787822575|0.1141|1|2|0.1018|9888.4502|0.3781|74|0.37810150524246|74|31.3|0.034|0.07623|0.13870048626406|0.14650383374686|292.04174089195|275.33704252213|391.84058626486|0.478|0.435|0.11643|23|7|0.0021890583554377|0.037399177718833|10069.299804688|2026-02-15|-0.1124|2020-03-15|0.10855|2020-04-12
2026-02-21 18:03:05|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|10567.646144329|35|515.26951720138|0.2518|1|1|0.2518|11989.9502|0.35831|76|0.35830957256296|76|34.67|0.0996|0.15627|0.15103414987545|0.23204574838091|202.85014878378|270.02550331938|309.90512748268|0.429|0.333|0.16795|21|7|0.0022327165354331|0.053315039370079|12509.75|2026-02-01|-0.14019|2020-03-01|0.13548|2014-05-25
2026-02-21 18:03:07|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|-890.98809271658|5|44.467305169044||0|0|-0.08508|820.7|-0.21981|33|-0.21981026379612|33|31.12|0.06029|0.11245|0.0070164837358475|0.063809899668536|63.957127462297|117.6915228863|179.03578166111|0.654|0.385|0.18099|26|12|0.0017655965559656|0.063284341943419|1157.3499755859|2024-06-23|-0.16727|2020-03-22|0.22956|2014-05-25
2026-02-21 18:03:08|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|-37001.461173723|5|1324.3723913105||0|0|-0.10523|36581.1484|-0.09425|30|-0.094254394432184|30|48.81|0.0719|0.12991|0.037764774786975|0.049902225450131|117.38396894266|117.53447279886|421.56322025353|0.5|0.375|0.12091|16|4|0.0022347898089172|0.040059681528662|45022.1484375|2024-08-04|-0.15412|2018-10-07|0.1009|2020-04-12
2026-02-21 18:03:08|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|2343.3964294318|37|161.6328715045|0.7265|1|2|0.67655|2853.8601|0.01265|33|0.012651614800053|33|43.29|0.00088|0.02896|-0.036157846172417|-0.051888084466489|73.617984461279|76.251983044179|127.79184032583|0.471|0.294|0.11845|17|6|0.00078261658031088|0.041181152849741|2969.9899902344|2026-01-25|-0.15807|2020-03-15|0.17356|2021-01-10
2026-02-21 18:03:09|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1340.0279712975|44|54.43067867556|0.6118|1|2|0.57714|1503.6|-0.14121|16|0.0070762900797732|36|34.71|-0.00759|0.02112|-0.00088761325455268|-0.026820586510111|93.538508907531|83.46667252262|178.29742087001|0.476|0.286|0.09532|21|7|0.00098997409326425|0.032522292746114|1567.1800537109|2015-08-16|-0.10116|2020-03-15|0.08146|2025-08-10
2026-02-21 18:03:10|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1471.4890390992|38|94.015311348437|0.7923|1|2|0.74197|1804.23|0.83211|78|0.83211422254028|78|56.54|0.1275|0.15932|0.15527478187738|0.15527478187738|146.83988561474|146.83988561474|102.78345793123|0.308|0.308|0.14202|13|4|0.00071516839378238|0.049027694300518|2320.8400878906|2021-02-07|-0.16773|2020-03-22|0.19933|2020-08-09
2026-02-21 18:03:11|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|1585.1994747345|128|88.026851520789|1.9297|1|2|1.83515|1882.71|-0.12772|26|-0.059885705732896|15|30.71|-0.02856|0.0017|-0.05381082156878|-0.051229208108543|47.869279419063|63.0066687393|216.78219455575|0.571|0.381|0.12036|21|11|0.0015300259067358|0.042274170984456|1902.1500244141|2026-02-22|-0.14775|2020-03-15|0.16015|2020-03-29
2026-02-21 18:03:12|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|1281.6294100113|102|92.475194221496|3.7283|1|2|3.44517|1604.35|-0.18397|13|-0.18396848613412|13|29.17|-0.04396|0.02104|-0.014872125507385|-0.00867785411029|69.886528189495|78.041671544924|198.20002619476|0.478|0.348|0.1725|23|8|0.0018012046632124|0.056874339378238|1606.6700439453|2026-02-22|-0.24386|2020-03-15|0.15699|2020-06-07
2026-02-21 18:03:12|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|1220.5486823726|37|89.788502886093|0.4401|1|1|0.44006|1495.34|-0.25608|9|-0.17482313370033|22|35.05|-0.00679|0.0232|-0.067243008935221|-0.040435663946447|38.110630156854|73.202821270111|121.20970597865|0.619|0.333|0.15808|21|12|0.00096593264248705|0.049884702072539|1530.3000488281|2026-02-01|-0.18454|2020-03-22|0.17182|2024-10-27
2026-02-21 18:03:13|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|571.51204380587|54|39.862654099215|1.3649|1|2|1.32988|701.69|0.02454|63|0.024539895999014|63|26.63|-0.06033|-0.02204|-0.018017246827343|-0.025689393086355|56.963346037769|67.741144783307|97.375801584068|0.593|0.296|0.16252|27|13|0.00069633419689119|0.05184481865285|810.13000488281|2011-07-24|-0.1805|2020-03-15|0.15938|2026-01-18
2026-02-21 18:03:14|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|6749.6044135371|37|471.90359066992|1.841|1|1|1.84103|8306.3799|-0.03017|31|-0.030173675443321|31|35.05|0.01122|0.04695|-0.004518858376418|0.087012582357183|87.011591855289|145.01307311499|606.14140067349|0.429|0.238|0.13456|21|10|0.0028287564766839|0.042774170984456|8322.990234375|2026-02-22|-0.12938|2020-03-22|0.13744|2021-01-10
2026-02-21 18:03:15|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|-3782.5959011044|30|147.56696052439||0|0|0.13264|3384.04|-0.10534|12|-0.10533812913553|12|4.38|-0.00162|0.0136|0.011824761374617|0.029043273341656|504.43140917641|1634.8590090414|410.60971168064|0.543|0.355|0.02494|293|12|0.0014080549199085|0.025239206712433|4607.2099609375|2025-06-01|-0.18283|2008-10-12|0.19054|2001-09-30
2026-02-21 18:03:16|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|1884.4539823702|3|68.623656267224|0.1201|1|2|0.03597|2086.28|-0.17723|3|0.22853888824476|152|4.55|0.00222|0.02514|0.016047190266338|0.0382174852957|727.93342465003|2300.1096645107|102.1254537392|0.507|0.309|0.03785|288|11|0.0006697177726926|0.033765743707094|2225.8400878906|2001-01-21|-0.2368|2008-10-12|0.18198|2008-10-19
2026-02-21 18:03:17|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|2777.3039893195|3|86.048694640898||0|0|0.02431|3036.04|-0.08246|13|-0.082458369873432|13|4.45|-0.00243|0.01562|0.010173036681909|0.027198026643793|426.19306097548|1409.5962593887|246.98111180249|0.548|0.344|0.029|294|13|0.00099247139588101|0.022342654462243|3235.0200195312|2022-01-09|-0.19173|2008-10-12|0.11746|2001-09-30
2026-02-21 18:03:17|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|1080.0882985431|2|50.670579359336|0.0179|1|1|0.01792|1245.96|-0.13283|45|-0.10159720905571|2|4.28|-0.01002|0.01548|0.0062442870881986|0.023146601649338|215.09245093026|1179.5113900695|101.12737224784|0.582|0.373|0.03962|306|18|0.00067723112128146|0.033709832189169|1377.7700195312|2001-06-03|-0.30838|2020-03-15|0.22115|2020-03-29
2026-02-21 18:03:18|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|863.62451531648|41|28.419022160937||0|0|0.13823|931.53|-0.02714|27|-0.027142206234912|27|4.29|0.00042|0.0238|0.012262025709066|0.035535362834693|509.17239129074|2837.1492861425|57.811252487213|0.53|0.338|0.04216|296|13|0.000400823798627|0.031843821510297|1600.4200439453|2001-01-28|-0.28625|2008-10-12|0.23382|2001-09-30
2026-02-21 18:03:20|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|1321.2493617135|27|71.813546909293|0.1186|1|2|0.09297|1540.23|0.09967|26|0.099670009931705|26|4.37|-0.00161|0.01965|0.010960174002675|0.03182806310286|398.99198729025|1942.7434554917|131.42118518549|0.558|0.354|0.03146|294|10|0.00092468344774981|0.03743584286804|3165.7299804688|2020-02-23|-0.24414|2008-10-12|0.35997|2010-09-19
2026-02-21 18:03:21|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|-2531.0376218288|16|94.754199138249|0.0156|-1|1|0.01563|2287.51|-0.14758|25|-0.14757748525011|25|4.39|0.00012|0.03519|0.022018307752387|0.058452397927344|1530.3162022066|20314.712558785|147.24404994169|0.532|0.342|0.05274|295|13|0.0011150724637681|0.032576468344775|3033.5200195312|2021-08-29|-0.22246|2001-09-16|0.17091|2001-09-30
2026-02-21 18:03:22|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|12849.964884548|23|803.86030600398|0.3498|1|2|0.25271|14751.2998|-0.02726|61|0.23064630000497|32|4.48|0.00469|0.03636|0.02842498200967|0.070239513977351|3898.6056191377|53054.602800248|538.70873578833|0.528|0.337|0.05702|288|12|0.0023077192982456|0.040046643783371|15731.740234375|2026-02-01|-0.20567|2008-10-12|0.29212|2002-10-20
2026-02-21 18:03:22|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|1703.5593496429|21|100.21568509735|0.3863|1|1|0.38629|2024.3|-0.08814|27|-0.08813717583231|27|4.41|0.00376|0.02476|0.014511190538472|0.036101772249385|852.38434517255|3226.1370210346|198.44911609837|0.594|0.362|0.04174|293|13|0.0013987414187643|0.039016910755149|2322.1499023438|2008-05-25|-0.30653|2008-10-12|0.27558|2008-11-30
2026-02-21 18:03:23|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|-17807.33002502|53|1152.5517401107||0|0|0.4809|14041.7803|-0.2065|19|-0.20650018516702|19|10.37|0.04894|0.11301|0.12952414764751|0.18919409680076|2173.8365416688|2900.5335901976|285.99670081447|0.467|0.333|0.07947|90|7|0.003072923857868|0.063479949238579|40617.23828125|2024-03-31|-0.26256|2014-06-15|0.87323|2016-01-10
2026-02-21 18:03:25|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|8456.170561311|17|245.94691248815|-0.034|1|1|-0.03404|8870.3096|-0.11417|20|0.022760936966982|41|22.9|0.00594|0.10366|0.11612954320776|0.22875827017914|816.73635289033|1603.0671779646|724.10690369898|0.549|0.333|0.10042|51|13|0.0029824746621622|0.040244594594595|9354.7998046875|2025-04-27|-0.18851|2006-05-14|1.93104|2016-01-10
2026-02-21 18:03:26|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|-3983.8602866229|18|163.82094035093||0|0|0.21536|3453.77|-0.15095|16|-0.15094777313647|16|8.96|-0.00763|0.04627|0.032746245650767|0.065658386053309|386.91450151082|750.974590769|71.611895114241|0.602|0.38|0.07641|108|14|0.0013030456852792|0.041050324873096|9482.23046875|2008-06-15|-0.25341|2008-10-12|1.80241|2016-01-10
2026-02-21 18:03:26|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|-3849.6883870151|14|157.06524437689||0|0|0.14649|3366.4399|-0.12326|5|-0.12325955547905|5|10.57|0.04301|0.07499|0.072616877859921|0.14090024588806|831.80594768134|2181.9029816319|61.242741576587|0.587|0.37|0.08932|92|10|0.00075031472081218|0.044854416243655|25488.279296875|2014-09-28|-0.58049|2016-01-10|0.28015|2008-03-02
2026-02-21 18:03:27|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|-8131.526295967|13|217.54722856456||0|0|0.01221|7492.9502|-0.02653|8|-0.026530411580407|8|10.14|0.01793|0.04987|0.04866469726694|0.085314019016114|993.99079753538|1575.0633717019|149.28187783401|0.635|0.417|0.05946|96|10|0.0011164365482233|0.032120040609137|18340.880859375|2015-04-26|-0.49067|2016-01-10|0.17403|2008-11-09
2026-02-21 18:03:28|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|-6345.9506400273|96|224.06471904284||0|0|0.41304|5725.5698|-0.04352|14|-0.043519194304764|14|6.66|0.00329|0.03073|0.0024792202683586|0.023464658813162|101.7053308436|165.59407467116|117.1083893826|0.554|0.369|0.05154|65|4|0.00074558712121212|0.034153049242424|12121.83984375|2020-11-22|-0.13358|2016-01-24|0.18825|2016-01-31
2026-02-21 18:03:29|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|-4784.7503256741|46|166.9950629851|0.2252|-1|1|0.22518|4241.4502|-0.117|10|-0.11699909754472|10|10|0.01256|0.03433|0.026779619016541|0.059614303924675|325.56872676591|700.8125530665|81.758485729262|0.553|0.372|0.06222|94|10|0.00058045685279188|0.0367790964467|13313.41015625|2014-09-28|-0.4898|2016-01-10|0.25062|2016-01-31
2026-02-21 18:03:30|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|4483.7292929089|4|138.79671505702||0|0|-0.00538|4892.2002|-0.08924|6|0.044313747817078|67|10.12|0.00574|0.04406|0.018341375764268|0.043651379558921|184.14101924535|389.72705853554|101.58919267057|0.639|0.433|0.06072|97|13|0.00072180710659899|0.03609930964467|10489.51953125|2008-01-20|-0.23621|2008-01-27|0.18064|2011-03-13
2026-02-21 18:03:31|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|12240.403088796|22|424.03302843945|0.0051|1|1|0.00512|13063.3203|-0.08963|17|-0.049339766906596|19|23.12|0.07075|0.12678|0.1568861121914|0.25539636397767|1117.9902705815|1770.1836046381|161.20371702113|0.529|0.353|0.08647|51|13|0.0014145166666667|0.036529116666667|49896.8515625|2006-03-05|-0.70596|2016-01-10|0.20679|2007-12-16
2026-02-21 18:03:31|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|-6137.1762670005|13|252.44551386351||0|0|0.11275|5386.1401|-0.09617|9|-0.09616905394755|9|7.27|0.00131|0.03614|0.030414901391817|0.060696373282384|195.72310710997|262.97239843369|87.484064880305|0.549|0.338|0.05303|71|8|0.00034064393939394|0.038846287878788|8863.51953125|2022-06-05|-0.18884|2017-11-12|0.19068|2021-03-07
2026-02-21 18:03:32|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|7353.7911864458|4|390.20632326806|-0.0092|1|1|-0.00915|8452.1504|-0.15551|6|-0.15551206629041|6|23.98|-0.02825|0.11887|0.15915532367144|0.2270681254945|929.89098281376|1257.2305544667|804.49167443098|0.533|0.4|0.15564|45|13|0.0039876432532347|0.05075331792976|12103.1796875|2024-05-12|-0.22366|2011-03-06|2.34714|2016-01-10
2026-02-21 18:03:33|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|-10814.691198072|13|381.94619606088||0|0|0.02731|9469.9697|0.09359|71|0.075334883507974|26|7.7|0.00833|0.03938|0.033218117473087|0.086498527871111|220.80379410633|422.55787349297|222.41878866411|0.537|0.313|0.05444|67|6|0.0019973106060606|0.035005776515152|14434.75|2024-02-25|-0.14022|2016-09-25|0.16017|2016-01-31
2026-02-21 18:03:34|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|-4920.4179447624|10|207.20538096966|-0.0148|-1|1|-0.01485|4399.3198|-0.14514|31|-0.14513707642511|31|7.75|0.00861|0.0374|0.019226011080021|0.04141751634478|169.82307965064|248.56118818605|104.20804813335|0.627|0.373|0.06365|67|7|0.00082818181818182|0.046721022727273|8100.2700195312|2021-08-08|-0.17266|2016-01-24|0.24479|2023-05-28
2026-02-21 18:03:34|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|14061.829819178|35|627.2604574082|0.0472|1|1|0.04725|15566.7998|-0.06682|16|0.72145608317966|67|10.01|0.0257|0.06292|0.071070567423611|0.10334204981853|2810.6484065056|2710.3759829236|318.41370462682|0.621|0.411|0.06919|95|12|0.0020204873096447|0.040905492385787|16769.48046875|2025-01-12|-0.40297|2016-01-10|0.13728|2007-03-11
2026-02-21 18:03:35|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|-4398.6039412458|49|162.77968288923|0.1993|-1|1|0.19933|3828.6299|-0.12606|5|-0.12606022389416|5|7.16|-0.00779|0.0168|0.014366392637314|0.036804906504919|145.19156912775|196.08771141538|68.658228247121|0.463|0.299|0.05363|67|2|-0.00019998106060606|0.036999071969697|6230.490234375|2024-03-24|-0.19075|2016-01-17|0.11039|2016-09-18
2026-02-21 18:03:36|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|-5287.0357322199|91|180.111927016|0.3394|-1|1|0.33939|4618.9102|0.18125|25|0.18125100177996|25|10.17|0.02372|0.06005|0.05784788122338|0.076019042499801|1276.1906705552|1088.209448356|93.084527428292|0.591|0.398|0.06171|88|12|0.00085919796954315|0.040958974619289|10857.400390625|2015-06-07|-0.52614|2016-01-10|0.14188|2014-12-28
2026-02-21 18:03:37|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|4988.8483203644|4|208.05725146201||0|0|-0.05095|5333.6899|-0.09573|9|-0.041514128403266|9|25.47|0.05131|0.08734|0.072841859356707|0.098079414185866|448.95504026279|440.98427106978|166.67885342911|0.617|0.404|0.08417|47|17|0.00096271666666667|0.034802091666667|13487.669921875|2006-02-19|-0.19322|2006-04-23|0.15686|2006-05-21
2026-02-21 18:03:38|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|-3184.1149803955|39|132.89445999585||0|0|0.1765|3056.0801|-0.00735|40|-0.0073529712553753|40|9.28|0.00218|0.03504|0.024545305968608|0.054100617237724|324.53654384082|660.38849452858|61.755457406227|0.569|0.382|0.06846|102|11|0.00025186802030457|0.037564060913706|8773.919921875|2015-03-29|-0.37502|2016-01-10|0.23458|2007-03-11
2026-02-21 18:03:39|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|-3032.5718099857|96|46.691773909041||0|0|0.14277|2979.04|-0.0395|17|-0.039501459719341|17|9.26|-0.0802|0.04073|0.023899689910778|0.064553248899865|281.56885522797|755.71290486084|56.234403460775|0.552|0.354|0.09644|96|4|0.0032379573170732|0.035712154471545|8209.3896484375|2007-03-25|-0.53409|2016-08-28|1.35964|2016-11-20
2026-02-21 18:03:39|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|-8351.7348754188|65|434.25000404586||0|0|0.45717|6854.6001|-0.2963|16|-0.04277263038911|8|8.53|-0.22684|0.01362|-0.053982510559956|-0.042063637859604|0.2656462448106|2.2475546449276|137.46618113935|0.611|0.389|0.07126|108|16|0.02853647715736|0.039760152284264|16620.310546875|2024-10-06|-0.85005|2024-04-14|6.59327|2024-04-21
2026-02-21 18:03:40|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|2072.6657294817|43|68.24309668319|0.2853|1|1|0.28532|2296.6699|-0.11144|3|0.27583347683088|48|35|0.00394|0.03109|0.029702696484794|0.085821479117604|121.0828321161|145.8526902282|208.16556304873|0.769|0.385|0.10804|13|6|0.0018689336016097|0.0339753722334|2307.6101074219|2026-02-22|-0.21715|2020-03-15|0.09219|2020-07-19
2026-02-21 18:03:42|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|13620.588485465|28|303.14726265734|0.2872|1|2|0.25663|14590.7402|0.10915|23|0.10914658716831|23|18.8|0.00384|0.043|0.056242471701807|0.10743823236259|156.01432622496|201.01156041376|492.94041511677|0.52|0.36|0.077|25|6|0.0035828973843058|0.024289416498994|14604.900390625|2026-02-22|-0.18343|2020-03-15|0.13416|2018-07-22
2026-02-21 18:03:42|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1061.7453616006|31|31.182808676453||0|0|-0.03353|1084.85|-0.0587|13|-0.062983732982447|34|37.43|0.02605|0.07059|0.080048505511066|0.14942253354752|120.11571103346|127.60619466|107.62186807465|0.429|0.286|0.11442|7|2|0.0007377397260274|0.043575|1773.7199707031|2021-05-02|-0.10772|2021-11-28|0.09455|2022-11-13
2026-02-21 18:03:42|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-1838.1204309043|10|64.041121947074||0|0|0.03942|1714.45|-0.125|2|0.14161284292513|16|15.44|-0.04422|-0.01482|-0.020270485177584|-0.005308600535689|79.175351724345|90.486116256394|165.3549785247|0.444|0.389|0.09927|18|4|0.0022526132404181|0.029619442508711|1984.7600097656|2025-11-02|-0.09794|2022-05-08|0.17385|2024-05-05
2026-02-21 18:03:43|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-7347.9374770751|20|327.93586475421||0|0|0.20757|6428.4199|-0.1002|12|-0.10019735170833|12|29.44|0.05352|0.1198|0.13598082427928|0.22583906866898|168.80445740335|218.71722293604|238.02439128237|0.625|0.438|0.17184|16|7|0.0027885306122449|0.056758918367347|14315.620117188|2021-05-02|-0.28598|2021-11-28|0.2144|2020-04-12
2026-02-21 18:03:43|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1329.3065356563|6|38.259495438781||0|0|0.02985|1441.41|0.03613|63|0.1622243338907|48|26.09|-0.00837|0.00914|0.0085465783850585|0.060152782855858|103.93169910478|118.02422347624|143.15893521942|0.636|0.273|0.09079|11|4|0.0014451369863014|0.029417671232877|1584.2700195312|2024-09-22|-0.06125|2023-01-29|0.11712|2022-05-15
2026-02-21 18:03:45|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1258.4346308419|104|43.753458827425|0.3007|1|1|0.30067|1406.99|0.17614|50|0.17614064609518|50|41.67|0.09355|0.12586|0.17614064609518|0.17614064609518|117.614|117.614|132.11173617224|0.333|0.333|0.1662|3|2|0.0018116228070175|0.048869122807018|1408.5600585938|2026-02-22|-0.08296|2022-05-29|0.19114|2022-07-24
2026-02-21 18:03:45|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|7023.879346161|41|206.80707476974||0|0|0.17821|7519.4902|0.19092|69|0.19092069691892|69|30.47|0.01276|0.06541|-0.021849256601132|0.056477383876954|80.764277160948|121.79055212243|366.79365576895|0.467|0.267|0.10896|15|5|0.0030124144869215|0.034607585513078|7689.5200195312|2026-02-08|-0.20343|2020-03-15|0.0918|2022-03-20
2026-02-21 18:03:46|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1430.8947097061|104|49.641765872709||0|0|0.44394|1599.48|-0.13383|33|0.20439610844344|50|41.67|0.10297|0.11734|0.035281974955794|0.20439610844344|104.3215148|120.44|150.18591365904|0.667|0.333|0.17308|3|2|0.0023697807017544|0.048461885964912|1601.2700195312|2026-02-22|-0.08296|2022-05-29|0.19114|2022-07-24
2026-02-21 18:03:46|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4442.0522992046|38|152.20936819853||0|0|0.05|4816.54|-0.01281|30|0.16549693893583|47|34.38|0.04762|0.0882|0.16119768247833|0.19600019092267|232.40590033702|235.42165169524|272.09016901588|0.462|0.385|0.10697|13|1|0.0023960123966942|0.033700413223141|5041.2900390625|2024-09-01|-0.16831|2020-03-15|0.07091|2025-10-05
2026-02-21 18:03:47|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|8181.7241863258|38|218.30352643306|0.22|1|1|0.21998|8812.7803|0.02522|11|-0.022288655758146|6|14.84|-0.02696|0.01811|0.0055873738992472|0.034100741937239|101.47444749963|145.73571072558|364.77646328856|0.581|0.419|0.07214|31|7|0.0029680482897384|0.023749959758551|8973.9697265625|2026-02-22|-0.15066|2020-03-15|0.10914|2025-10-05
2026-02-21 18:03:48|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-2365.7041271469|5|99.116402571118||0|0|0.05158|2111.6499|-0.13903|26|-0.13902778592042|26|27.39|0.02997|0.06461|0.095191211799539|0.13603515512855|169.45388982891|168.53764580699|192.44051839776|0.5|0.333|0.14331|18|6|0.0018958350100604|0.046080643863179|3663.0300292969|2021-09-12|-0.12516|2020-03-15|0.13407|2022-11-13
2026-02-21 18:03:48|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-2538.8118046207|14|89.682542851046||0|0|0.02949|2346.21|-0.02925|19|-0.029250877645602|19|18.12|-0.02273|0.03634|0.013117077714793|0.088678196354811|93.791535338732|188.77112382985|339.92206260671|0.5|0.346|0.12279|26|7|0.003303347107438|0.035884049586777|3061.8701171875|2025-02-16|-0.14264|2017-07-23|0.20907|2018-04-22
2026-02-21 18:03:49|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-4506.8688944048|67|142.7129306219||0|0|0.14864|4064.6799|0.18385|52|0.18385455905905|52|30.79|0.04942|0.09329|0.083692070435437|0.12539386266135|177.39728442443|201.88466685304|157.15407101952|0.643|0.5|0.13198|14|7|0.0015616498993964|0.044488571428571|7534.0200195312|2021-11-28|-0.2345|2020-03-15|0.13773|2023-11-05
2026-02-21 18:03:49|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|423.12721655869|38|19.11315150075|0.2404|1|1|0.24042|451.34|-0.1616|9|0.080032811786067|50|3|0.00115|0.01511|0.010290519072447|0.0245237041246|2496.6702733117|22105.759437953|504.57239992869|0.568|0.368|0.02484|622|11|0.0012314623882167|0.027243961073119|483.64001464844|2026-02-08|-0.19598|2008-10-12|0.16047|2008-11-30
2026-02-21 18:03:50|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1787.9920785728|32|76.521496801478|0.0435|1|2|0.03796|1863.8|0.0546|24|0.054600819245945|24|2.95|0.0022|0.01583|0.010929379087257|0.028114288710217|3889.0476002415|59621.474747043|2463.388790135|0.592|0.376|0.02518|633|24|0.002083855865334|0.026519726459758|2027.1099853516|2026-01-18|-0.18283|2008-10-12|0.17064|2008-11-30
2026-02-21 18:03:52|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|909.89492183382|6|26.843519909815|0.0682|1|1|0.06815|976.59|-0.07727|11|-0.055425695929848|37|3.05|0.00139|0.01295|0.0086605851007808|0.023421324380997|2149.0820363671|22112.142567528|1713.0153580212|0.601|0.379|0.02043|622|12|0.0017001525512888|0.017087622304051|1006.200012207|2026-02-15|-0.1594|2008-10-12|0.10976|2000-03-19
2026-02-21 18:03:53|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|737.78252896131|6|32.601743386801|0.1631|1|2|0.14216|838.29|-0.10673|23|-0.042876342906087|12|3.02|-0.00052|0.0134|0.0063292907069559|0.023228452504478|667.37915625209|15921.832958638|1014.0195918648|0.561|0.36|0.0272|628|9|0.0017760704892162|0.033865823250921|854.86999511719|2026-02-22|-0.25034|2008-10-12|0.16456|2020-11-15
2026-02-21 18:03:54|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|852.79519880945|34|25.648001007933||0|0|-0.01623|870.85|0.26363|71|0.26362894914857|71|3.02|0.00317|0.01878|0.012970055158527|0.036244536673169|5596.2951744855|149768.57564748|1092.659986112|0.558|0.343|0.02835|618|10|0.0018559968437664|0.029373829563388|939.65002441406|2026-01-11|-0.23704|2008-11-23|0.33851|2009-03-15
2026-02-21 18:03:55|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|1683.531458129|18|49.674511515588||0|0|0.073|1825.23|0.04555|46|0.045545348594308|46|28.98|0.01144|0.04552|0.029977811832197|0.078426202806627|193.51507817642|415.80359636452|2778.1279531971|0.554|0.354|0.08646|65|20|0.0020453918990005|0.028037206733298|1872.6199951172|2026-01-11|-0.18425|2008-10-12|0.09583|2002-07-28
2026-02-21 18:03:56|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|1371.2170140082|41|38.584318898318|0.2727|1|2|0.23347|1498.92|-0.09737|9|0.22087746495091|67|2.97|0.00161|0.01531|0.0095524824602278|0.025589429838325|2441.338206265|27661.516254863|2003.3681503062|0.596|0.366|0.02337|626|17|0.00194201472909|0.02475223040505|1507.0699462891|2026-02-22|-0.18381|2020-03-22|0.15432|2020-03-29
2026-02-21 18:03:58|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|5383.3137585427|41|227.84098097127|0.1979|1|1|0.19786|5484.4199|-0.09688|9|0.60918209921737|72|2.95|0.00135|0.02242|0.01485350409927|0.041130984456793|12410.692413784|1152016.1161906|7498.5233355789|0.599|0.385|0.03517|631|22|0.0028561546554445|0.029759889531825|6099.7099609375|2025-11-02|-0.21492|2000-04-16|0.157|2000-06-04
2026-02-21 18:03:59|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|600.04433985113|34|20.756887530093|0.1886|1|2|0.1579|667.3|0.02618|55|0.026183921923007|55|2.98|5.0E-5|0.01453|0.012135351098884|0.028121125947785|4593.0974458432|38955.561967604|843.50901610997|0.558|0.356|0.02505|626|10|0.0015588953182536|0.028013398211468|677.97998046875|2026-02-15|-0.1533|2008-10-12|0.20656|2020-04-12
2026-02-21 18:04:00|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|253.38190334637|2|8.0126982741902|0.0279|1|2|-0.00299|277.1|-0.10002|60|0.095854850602036|55|38.48|0.01851|0.05175|0.056056972688623|0.048989661464027|193.31132617632|159.94431198149|278.548448686|0.485|0.364|0.10852|33|13|0.0013941306058222|0.042697025963808|326.9700012207|2022-01-02|-0.22987|2020-03-22|0.2142|2009-03-15
2026-02-21 18:04:01|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|427.26495315352|32|14.857139406732|0.1118|1|2|0.10363|469.35|-0.12229|15|-0.016463387243786|61|3|-0.00197|0.01141|0.0064985984956523|0.021419652936766|809.29235070602|8958.2171777044|490.43889349062|0.567|0.346|0.01894|624|13|0.0011272488164124|0.023497043661231|476.69000244141|2026-02-22|-0.20237|2008-10-12|0.17679|2020-03-29
2026-02-21 18:04:02|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-47431.93764721|48|1465.8567062265|0.0377|-1|1|0.0377|43826.0703|0.08779|41|0.087787296172625|41|30.43|0.00647|0.03309|0.053425691097272|0.10919117982012|153.80194567969|181.3542195713|249.61608047893|0.714|0.429|0.14222|14|9|0.0025170190274841|0.047441987315011|51183.05078125|2025-01-19|-0.12307|2020-03-15|0.11648|2018-02-18
2026-02-21 18:04:04|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|21718.649309288|27|1312.9265939325|0.0863|1|2|0.03756|25550.6895|0.03184|78|-0.18935912867579|19|47.71|0.27455|0.646|0.75139983897584|1.4419921766677|483.58592726989|408.35746699374|331.10473382508|0.857|0.429|0.26778|7|4|0.0054896111111111|0.093048916666667|49534.75|2022-09-18|-0.25532|2020-03-29|0.54396|2020-10-18
2026-02-21 18:04:04|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|24229.076190659|38|891.55305363444||0|0|0.26887|27090.7305|0.03901|42|0.039005161952388|42|5.67|0.00536|0.02563|0.020523734242841|0.057833923278992|740.27184380827|6324.9140172325|545.57030684277|0.542|0.331|0.0452|251|11|0.0017335136986301|0.035991561643836|27394.5|2026-02-22|-0.23911|2020-03-22|0.242|1998-10-18
2026-02-21 18:04:05|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|15154.402743006|20|598.58417681041|0.2388|1|1|0.2388|17036.3105|0.07336|90|0.073361145146211|90|40.47|-0.03684|0.01083|0.071790840811095|0.12504921817706|142.21739408288|153.85487104589|316.38306743468|0.4|0.267|0.15883|15|5|0.0025892332268371|0.057664233226837|17270.5703125|2026-02-22|-0.26147|2020-03-22|0.19902|2020-06-07
2026-02-21 18:04:06|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|61488.608039249|38|2213.1007056671||0|0|0.25904|68538.5703|0.04727|42|0.047270809448749|42|39.64|-0.0027|0.10161|0.10233725195188|0.090601560991244|150.87809235797|126.09574730422|166.27532077835|0.455|0.273|0.12829|11|4|0.0015889640591966|0.046026575052854|180563.15625|2018-01-21|-0.23017|2020-03-22|0.17043|2020-06-07
2026-02-21 18:04:06|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|3822.4157251698|8|222.17880857166|0.0722|1|1|0.07225|4547.3501|-0.00274|38|-0.002739878849384|38|51.33|0.06371|0.09414|-0.028652089651199|-0.010267361440205|88.74121169038|97.95187446|56.796155731327|0.444|0.222|0.15208|9|4|-0.00063820895522388|0.048898187633262|8046.6401367188|2017-03-05|-0.15959|2025-04-27|0.14081|2020-11-08
2026-02-21 18:04:07|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|-143836.05036735|5|4013.1222578655|0.014|-1|1|0.01399|132533.9688|0.28905|113|0.28905373873088|113|4.05|0.00272|0.02241|0.021686631174367|0.050933765094851|3918.3990778324|43035.288001679|2308.3067624915|0.546|0.348|0.02997|394|12|0.0023254158849281|0.027955572232645|148828.34375|2025-11-02|-0.13213|1998-08-30|0.17182|2008-11-02
2026-02-21 18:04:08|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|-66625.698324332|13|3773.5895456105|0.1717|-1|1|0.17169|55284.3984|0.26369|41|0.26368853107812|41|32.93|-0.06349|0.01334|-0.055092182819228|0.037887924667969|50.192680983968|115.74918349075|96.30723743193|0.643|0.429|0.22733|14|5|0.0012114587737844|0.069646194503171|80466.1328125|2025-10-05|-0.19597|2017-12-10|0.28935|2022-07-03
2026-02-21 18:04:09|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|133646.51657634|56|14578.112432887|1.7273|1|1|1.72734|162923.1094|-0.06546|53|-0.065456016182317|53|3.83|-0.00571|0.02066|0.01352708151922|0.041513390574989|1156.5439743644|28772.283440005|4153.8599666413|0.551|0.362|0.04502|403|14|0.0033428267667292|0.048985003126954|189163.578125|2026-02-01|-0.2297|2020-03-15|0.31981|2008-11-30
2026-02-21 18:04:10|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|118949.63915286|55|11612.962381168|1.2619|1|1|1.26193|142479.5469|-0.19309|22|-0.11213351953746|22|5.25|-0.0125|0.02053|0.0090326409092805|0.041425398897617|251.70859400841|5823.0588642899|2925.8683834011|0.593|0.396|0.05673|268|19|0.003211095890411|0.04903002739726|162265.359375|2026-02-01|-0.24449|2020-03-15|0.31599|2008-11-30
2026-02-21 18:04:10|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|83339.189857809|55|7699.884653615|1.1831|1|1|1.18314|99265.5703|-0.12737|21|-0.1273668185996|21|22.05|-0.09545|-0.02685|-0.040767394778534|-0.026495761592242|65.903989098864|80.066884515356|394.59510617637|0.474|0.368|0.16411|19|5|0.0038015221987315|0.057128964059197|111906.9921875|2026-02-01|-0.24115|2020-03-15|0.19777|2025-04-13
2026-02-21 18:04:12|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1616.4071926966|43|46.805939836822||0|0|0.25808|1776.29|-0.08481|8|0.2423351545693|66|30.57|-0.02016|-0.00445|0.043164189301279|0.10715055097294|110.51076752369|120.75172098|178.78034979541|0.429|0.286|0.10452|7|3|0.0024810546875|0.0323008984375|1780.3399658203|2026-02-22|-0.05498|2022-07-03|0.06245|2023-11-05
2026-02-21 18:04:12|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|472.83544535754|43|14.126522079714||0|0|0.27148|521.09|0.19907|70|0.19907190960728|70|29.41|0.02067|0.0657|0.07957286310242|0.11955108013239|444.63774548101|451.69916124662|521.09002685547|0.585|0.366|0.09728|41|15|0.0016431650641026|0.030204471153846|698.03002929688|2018-01-07|-0.26314|2020-03-22|0.19761|2020-06-07
2026-02-21 18:04:13|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|-80.016784599544|41|7.1627383103991||0|0|0.33537|64.27|-0.15569|6|-0.15568960457532|6|1.41|-0.00011|0.04075|0.030703788952115|0.079275727396246|892332.67758108|113767545545.31|48.560629904919|0.506|0.343|0.06505|834|7|0.0032597361912613|0.031213495465787|264.60000610352|2008-10-12|-0.35584|2020-11-08|0.47129|2020-03-01
2026-02-21 18:04:14|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|902.16329449683|45|1.5988989860811|0.1246|1|1|0.1246|907.37|0.0335|56|0.033503937018529|56|21.43|0.00834|0.04686|0.056529494635923|0.079679629080866|353.52344347222|391.43358869324|907.36999511719|0.532|0.404|0.03561|47|10|0.0023066698382493|0.008131550903901|907.36999511719|2026-02-22|-0.27139|2020-03-22|0.34215|2020-03-29
2026-02-21 18:04:15|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|20.27160411114|47|1.5861318739438|-0.1725|1|1|-0.17248|24.18|-0.48024|18|-0.11992868914214|17|23.22|-0.08348|-0.01673|-0.037614147474436|-0.016190627951244|23.115255620201|52.987708252494|158.97436058206|0.61|0.463|0.18497|41|16|0.0018094889779559|0.074780140280561|87.349998474121|2022-05-08|-0.13955|2013-01-06|0.31007|2010-05-09
2026-02-21 18:04:16|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|19.499994751713|47|2.049389209775|-0.1328|1|2|-0.29124|23.07|-0.73323|33|-0.063714194877146|2|2.77|-0.00633|0.03353|0.018367912519862|0.068832130979035|344.92320973276|45317.824297257|94.163264060507|0.489|0.311|0.06583|325|8|0.0024712684989429|0.069446881606765|67.180000305176|2020-03-22|-0.18884|2013-01-06|0.44587|2020-03-01
2026-02-21 18:04:17|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|3.1976543916159|47|10.931927381274|-0.3896|1|2|-0.78288|17.78|||-0.063714194877146|2|151|-1.43503|0.1338|0|0|100|100|52.869462152658|0|0|1.60435|1|0|0.039504923857868|0.60948299492386|82.480003356934|2025-04-06|-0.52487|2025-11-30|2.22148|2025-04-06
2026-02-21 18:04:18|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-29.498324415249|41|6.6236651210056||0|0|-0.25575|18.02|-0.53411|6|-0.5341144134501|6|43.7|-0.94384|-0.35123|-0.54336728621141|-0.48885041641647|-1.28135319339|25.92258549|142.11356485858|0.4|0.2|0.9142|10|3|0.03057857442348|0.36387985324948|111.68000030518|2020-03-22|-0.52436|2021-02-07|2.35447|2020-03-01
2026-02-21 18:04:18|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|76.209865754818|154|16.998280469945||0|0|-0.12858|108.71|-0.45221|30|-0.45221012945044|30|30.41|-0.25423|-0.1626|-0.26924669315615|-0.1975442000164|0.10877260889909|7.7976143185331|151.55443189306|0.655|0.379|0.37673|29|12|0.0066068888888889|0.13770829951691|212.2200012207|2015-08-30|-0.60128|2006-03-19|0.86212|2006-04-16
2026-02-21 18:04:19|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|-38.381324084519|257|15.8678200082|0.0294|-1|1|0.02945|17.14|-0.13643|328|-0.13643035752759|328|140.25|-0.16484|-0.09178|-0.22788440503625|-0.22788440503625|58.77975562|58.77975562|67.560105725903|0.5|0.5|0.82656|4|3|0.010263476132191|0.45897170134639|71.050003051758|2020-03-22|-0.40335|2024-01-21|1.41073|2020-03-01
2026-02-21 18:04:21|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-30.071483110897|31|5.1036227430373||0|0|-0.412|24.23|-0.37724|66|-0.39778506641353|73|8.12|-0.05104|0.00746|-0.034607057854816|0.061705031870038|0.001416714515075|896.34769348066|44.142830773661|0.516|0.325|0.14241|157|12|0.0068030881226054|0.17562055938697|86.519996643066|2008-10-26|-0.33491|2013-01-06|0.9203|2020-03-01
2026-02-21 18:04:22|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-25.076273998897|14|3.106352432983||0|0|-0.6104|22.1452|-0.26834|35|-0.26834017191996|35|39.35|-0.5408|-0.17697|-0.26930637855027|-0.13877881255726|0.25734933951019|14.892405621583|85.867390241298|0.6|0.4|0.53081|20|8|0.011348775|0.2009826875|95.021202087402|2020-03-22|-0.48871|2018-02-18|1.6811|2020-03-01
2026-02-21 18:04:23|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|18.13028043836|19|7.1910522204119|-0.2468|1|1|-0.24683|26.76|-0.35526|6|-0.3552557798343|6|2.08|-0.00877|0.04933|0.031020046829835|0.10274977772884|-12054.751741995|18322093268.125|87.081030353098|0.491|0.313|0.08881|696|9|0.0076278922237381|0.093099427012278|91.449996948242|2008-11-02|-0.5319|2004-02-08|1.26388|2020-03-01
2026-02-21 18:04:24|WEEKLY|01159|17133|/indices/vdax|INDICES:US|0.90815506091701|13|0.13429216163554||0|0|-0.23485|1.01|-0.26904|20|-0.26903703885543|20|33.17|-0.07128|0.10818|0.14655557396462|0.22588424141487|27.786556352817|57.149851424786|53.157894901952|0.609|0.435|0.44381|23|11|0.0047965161290323|0.13562775483871|35|2021-02-21|-0.37158|2013-02-17|2.77161|2021-02-21
2026-02-21 18:04:25|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|-15.000802531321|32|2.7888431212655|-0.2607|-1|1|-0.2607|14.3625|-0.32978|62|-0.32978021815222|62|64.71|-0.29557|-0.1972|-0.31061060541892|-0.17936516491899|-0.33120492772719|14.719368822974|40.802556475671|0.857|0.429|0.66282|14|11|0.0050645784418357|0.25922163287086|92.529998779297|2008-11-16|-0.41345|2019-05-26|1.00731|2020-03-15
2026-02-21 18:04:27|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-30.843994015685|305|4.305760762864|0.4233|-1|1|0.42333|23.43|-1.80442|50|0.14484268699237|48|39.42|-0.4076|-0.10725|-0.43843963689081|0.0053709739163439|-44.184043799699|99.1316956|79.182156756855|0.417|0.167|0.68413|12|5|0.0084681595881596|0.27887137709138|192.46000671387|2020-03-22|-0.34799|2021-12-12|1.20654|2020-03-01
2026-02-21 18:04:28|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|14.936679848279|47|1.3261067045248|0.0355|1|1|0.03552|19.53|-0.00159|71|-0.20579059427669|19|1.32|0.00032|0.02767|0.018776950678266|0.062703965351002|15828.670045365|76797509.904492|97.164180676585|0.522|0.33|0.04878|716|6|0.0021873038229376|0.022344426559356|56.229999542236|2008-11-23|-0.25|2021-03-28|0.57686|2020-03-15
2026-02-21 18:04:29|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|-26.532509076997|27|5.8102890571032|-0.4695|-1|1|-0.46949|20.47|-0.37117|10|-0.37116655915087|10|39.75|-0.5009|-0.16512|-0.44375096473988|-0.14102596568257|-0.14158149365261|28.935339059535|147.26618615202|0.75|0.5|0.66784|8|5|0.015878837209302|0.27460779069767|105.83999633789|2020-03-22|-0.33509|2020-03-29|2.24225|2020-03-15
2026-02-21 18:04:30|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|30.576575050872|19|6.6011749216589|0.5115|1|2|0.26865|43.87|-0.0859|2|-0.085898061548571|2|24.52|-0.34196|-0.17561|-0.19753841817441|-0.034179862686445|0.45457364149081|38.599311978957|270.13546521044|0.485|0.273|0.45525|33|12|0.0085478960096735|0.14960371221282|71.75|2020-03-22|-0.42699|2016-07-03|0.96068|2020-03-15
2026-02-21 18:04:30|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|-24.867987988686|12|2.7327062219972||0|0|-0.38803|24.36|-0.39231|7|-0.39231302814918|7|2.34|-0.01544|0.03764|0.012696390560715|0.081678694836679|10.074262116339|29349764.021221|89.328933631962|0.503|0.314|0.09036|555|12|0.0059688863463005|0.092999328756674|87.190002441406|2008-10-26|-0.36515|2015-07-19|1.07984|2015-04-12
2026-02-21 18:04:33|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|18.115605777454|1|2.7481312930743||-1|0|0|27.22|-0.34619|12|-0.36455061259339|6|25.07|-0.25822|-0.07315|-0.23453448985218|-0.13540939451523|8.4723489577942|47.31596327791|105.74980402252|0.467|0.267|0.39817|15|5|0.0068844946808511|0.14146460106383|78.059997558594|2020-03-22|-0.26021|2020-04-05|0.98049|2020-03-15
2026-02-21 18:04:33|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|8.9403071271685|193|2.3168318113928||0|0|-0.49983|11.83|0.12163|113|-0.25681993597703|4|2.71|-0.01279|0.06122|0.034621486730047|0.13208184856948|85.398834942086|2409167.6242275|52.86914646999|0.496|0.309|0.10745|278|3|0.0074102854122622|0.15288062367865|63.95299911499|2008-11-23|-0.4005|2011-12-04|0.99779|2020-03-01
2026-02-21 18:04:34|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|6.0281550535671|82|5.6878924996783|-0.1153|1|1|-0.11526|16.35|-0.5237|13|-0.52369780042688|13|72.67|-0.67573|-0.42912|-0.42858936989272|-0.36296990608835|5.4478591518321|24.484253821555|112.44842107542|0.556|0.333|0.71244|9|4|0.01123274829932|0.31819157823129|62.389999389648|2025-04-13|-0.4051|2016-05-22|1.29708|2022-04-24
2026-02-21 18:04:35|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|3.0424033060585|25|3.2019067801833|-0.4073|1|1|-0.40726|7.51|-0.14586|68|-0.14585912026198|68|46.65|-0.23908|-0.11709|-0.2303012977326|-0.27842169069504|14.93306811788|26.370573041329|48.389175305244|0.412|0.235|0.53417|17|8|0.004312423500612|0.226997625459|32.610000610352|2010-05-09|-0.35169|2017-04-30|0.68394|2022-03-06
2026-02-21 18:04:36|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|2.5325363257352|5|0.80028632055633|-0.2165|1|1|-0.21648|4.09|-0.53079|38|-0.57160803147125|79|31|-0.33891|-0.1728|-0.29750617746662|-0.30125313309126|6.0547544858823|29.224365919355|246.38555631494|0.545|0.273|0.67799|11|5|0.020571768115942|0.24377194202899|11.170000076294|2023-04-30|-0.56784|2023-11-05|2.05778|2022-06-19
2026-02-21 18:04:37|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|27.075444052488|72|9.9821638891991|0.4165|1|1|0.41646|56.12|-0.50818|26|-0.50532565858669|72|11.48|-0.02258|0.04618|0.034248361255192|0.12580545729091|49.629383507564|793.01455220165|212.4952641277|0.57|0.354|0.17421|79|10|0.007758445807771|0.19174963190184|517.19000244141|2020-04-26|-0.42419|2011-12-04|0.82221|2020-03-15
2026-02-21 18:04:38|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|23.842072892282|122|5.8515262257589|1.3651|1|2|0.92702|36.44|-0.39867|41|-0.39867430586384|41|33.38|-0.17898|-0.07874|-0.20468672672644|-0.13579002820058|1.8423049906519|18.751299317513|154.40677134616|0.583|0.375|0.39021|24|7|0.0061001952277657|0.19504768980477|71.959999084473|2008-10-12|-0.26753|2016-11-20|0.49005|2020-03-15
2026-02-21 18:04:39|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|-73.78374159729|26|6.2931780805644|-0.2243|-1|1|-0.2243|66.4081|-0.2173|13|-0.21729988966688|13|22.58|-0.29199|-0.07755|-0.083452462649946|-0.133797871449|45.270793937279|42.043916122316|131.74062270276|0.583|0.417|0.37775|12|4|0.0090784121621622|0.12902202702703|170.55049133301|2020-03-22|-0.24564|2022-06-26|0.84192|2020-03-15
2026-02-21 18:04:39|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|-28.051512864384|35|1213029.617708|0.1544|-1|1|0.15438|14.68|-2.14508|33|-0.39330186522146|2|24.67|-0.43074|-0.21792|-0.47228837638299|-0.15682133529661|0.34129340382911|26.483492820503|45.434848905054|0.611|0.278|0.60578|18|10|0.008839309623431|0.22035684100418|42949672|2025-11-30|-0.36466|2025-05-18|0.82767|2020-03-01
2026-02-21 18:04:40|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-37.760383450238|46|9.0453381770346|0.6722|-1|1|0.67223|13.94|-0.07201|1|-0.072005300456298|1|1.86|-0.00896|0.14505|0.10521229243482|0.34269034741301|-26752.991226338|216470006.85458|31.150837051136|0.494|0.324|0.23159|176|6|0.034264289544236|0.25690892761394|526.02001953125|2025-04-13|-0.56448|2021-06-27|2.43003|2024-07-21
2026-02-21 18:04:42|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|6.6104568224029|48|3.8973510769926|-0.3649|1|1|-0.36486|16.45|-0.58747|33|-0.58746655483534|33|1.88|0.00326|0.04426|0.032267751500932|0.084106989066933|602.90280051786|6326.1213268351|34.602440988945|0.497|0.341|0.08838|173|3|0.0023660053619303|0.13008072386059|106.68000030518|2024-08-11|-0.29856|2025-05-18|0.5583|2025-04-06
2026-02-21 18:04:42|WEEKLY|01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|-53.086208406743|14|2.6009818963337|-0.153|-1|1|-0.15298|51.25|0.18083|24|0.1808258296276|24|27.57|0.03182|0.07041|0.010783327829077|0.038592720194581|102.47510192785|119.29797106341|215.78947368421|0.714|0.357|0.15079|14|7|0.0025730827067669|0.04891335839599|54.790000915527|2026-02-01|-0.12224|2025-04-06|0.10561|2020-04-12
2026-02-21 18:04:43|WEEKLY|01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|298.63969832621|36|19.386038231048||0|0|0.59669|359.43|-0.05557|12|-0.15941558341028|12|37.85|0.04205|0.09208|-0.073345109025632|-0.042130097732404|50.247004184546|76.022681602846|1484.0214816918|0.242|0.152|0.1797|33|8|0.0030063707165109|0.059499813084112|365.38000488281|2026-02-15|-0.25507|2001-09-23|0.14945|2022-11-13
2026-02-21 18:04:44|WEEKLY|01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|-51.974204774086|15|4.6664014642053||0|0|0.28153|38.42|0.2873|53|0.28730262936132|53|24|-0.09307|-0.00386|0.17443358409507|0.17443358409507|136.6546188|136.6546188|153.86463446316|0.5|0.5|0.25761|4|0|0.0059439090909091|0.085929|71.819999694824|2025-10-12|-0.16446|2026-02-08|0.23423|2024-03-03
2026-02-21 18:04:44|WEEKLY|01180|1218210|/etfs/etha|ETF:CRYPTO|-23.875590866821|15|3.0235303461609||0|0|0.37146|14.89|0.19099|18|0.19098616396899|18|17|-0.12441|0.01451|-0.022843783886081|-0.022843783886081|90.91183967|90.91183967|59.871330280911|0.5|0.5|0.37285|4|0|-0.0018579268292683|0.12410585365854|36.799999237061|2025-08-24|-0.23104|2026-02-08|0.2692|2025-05-11
2026-02-21 18:04:45|WEEKLY|01181|1236304|/etfs/bsol|ETF:CRYPTO|-18.313642038488|17|2.4295473143735|||0|0.54124|11.29|||0.19098616396899|18|0|0|0|0|0|100|100|45.875659007925|0|0|0|0|0|-0.043258125|0.12635625|23.139999389648|2025-11-09|-0.25644|2026-02-08|0.07854|2025-11-30
2026-02-21 18:04:46|WEEKLY|01182|1237032|/etfs/xrp|ETF:CRYPTO|-23.878907184516|14|2.5913023884807|||0|0.27102|15.87|||0.19098616396899|18|0|0|0|0|0|100|100|72.898482093966|0|0|0|0|0|-0.02134|0.11662615384615|26.879999160767|2026-01-11|-0.16598|2026-02-08|0.12265|2025-11-30