stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2026-08-16 12:10:02|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6740144277811|360|0.0015242794088468|-0.0002|-1|1|-0.00025|3.6729|-0.00027|75|-0.00027230218155228|75|39|-0.00016|-0.00012|-0.00027230218155228|-0.00027230218155228|99.973|99.973|100.00271992439|0.5|0.5|0.00035|2|2|2.2883295194508E-7|0.00052418764302059|3.6830999851227|2003-08-03|-0.00447|2007-11-03|0.0046|2007-12-03
2026-08-16 12:10:04|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|-88.931533978408|42|2.7455114278613|0.2272|-1|1|0.22719|80.295|-0.09059|11|-0.090590796272395|11|3.52|0.00037|0.02481|0.015826805293839|0.038855073677188|220.59927402658|404.87351941986|80.294998168945|0.621|0.411|0.03845|95|4|7.9920000000001E-5|0.030466373333333|176.5|1997-06-03|-0.20419|1997-11-03|0.25439|1997-12-03
2026-08-16 12:10:04|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-380.44875127741|63|4.7879148545127|0.2608|-1|1|0.26076|365.82|0.15973|79|0.1597334100083|79|24.1|0.03881|1.22184|0.032367921432003|0.068913713603428|122.43254343366|138.2671133947|65.785497784776|0.7|0.5|-200.51065|10|5|-0.0011684818481848|0.026483069306931|20796.419921875|2013-04-03|-0.09162|2022-06-03|0.20752|2009-03-03
2026-08-16 12:10:05|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|875.52414455404|46|14.345284334851|0.8493|1|2|0.7994|919.492|4.87462|110|4.8746205065024|110|1.66|-0.19297|0.30047|0.57333553469315|0.94655677114349|-8230625929.0336|176330113336.25|180646.75802845|0.792|0.52|0.07698|202|1|0.13748115789474|0.014388210526316|966.28100585938|2024-10-03|-0.99678|1995-06-03|32.5|1996-07-03
2026-08-16 12:10:05|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|1297.4966476274|215|64.789447535665|467.977|1|2|438.3179|1487.75|-0.02584|21|-0.025840113056979|21|30.71|0.0817|0.2095|0.49107491261417|0.69125151159972|316.40002171543|355.2860835612|289164.22479558|0.571|0.429|0.14067|7|2|0.02163675990676|0.034718275058275|1500.25|2026-07-03|-0.13057|2018-10-03|1.24289|2023-12-03
2026-08-16 12:10:06|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.5745518574285|5|0.054755490989272|-0.0165|-1|1|-0.01649|1.4116|-0.06388|43|-0.063877072309421|43|2.32|-0.00104|0.01769|0.015909395838595|0.033889829174706|814.30825926051|2236.6035491321|177.96267841567|0.565|0.369|0.02334|260|5|0.00147699669967|0.026201221122112|2.0938999652862|2001-04-03|-0.0944|2009-05-03|0.21054|1976-11-03
2026-08-16 12:10:08|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7101868143105|115|0.013586643948982|0.0368|-1|1|0.03683|1.7|0.15437|8|0.15436760824274|8|33.25|0.31486|0.34485|0.15436760824274|0.15436760824274|115.437|115.437|185.32650973961|0.25|0.25|0.03412|4|1|0.0031221457489879|0.0062073684210526|1.9516999721527|2017-02-03|-0.09399|2017-02-03|0.49259|2015-12-03
2026-08-16 12:10:08|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|121.21022638933|116|0.78943185432016|0.551|1|2|0.54422|122.75|0.15544|77|0.1554428070798|77|27|0.06481|0.08241|0.24772634122484|0.3798290100585|182.30329591119|185.35799568|289.16371682887|0.333|0.222|0.01887|9|0|0.0030353072625698|0.0085963966480447|123.79000091553|2026-07-03|-0.05976|2006-09-03|0.06758|2024-05-03
2026-08-16 12:10:09|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.81305665362|17|0.048785549362884||0|0|0.05107|1.6667|-0.00594|30|-0.0059425856360164|30|31.17|4.59556|4.83437|11.373714621219|11.373714621219|4738.1034544617|4738.1034544617|6105.1281827363|0.417|0.417|0.11821|12|1|0.015629538461539|0.057775692307692|3.1749999523163|1997-02-03|-0.19318|1997-03-03|2.69668|1997-01-03
2026-08-16 12:10:10|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37603995042215|100|0.00057249384865674|-0.0013|1|1|-0.00132|0.377|-0.00531|167|-0.0053050504817453|167|111|-0.00399|-0.00065|-0.0053050504817453|-0.0053050504817453|99.469|99.469|100|0.333|0.333|0.00523|3|2|2.5462962962963E-7|0.0029102314814815|0.38499999046326|1998-11-03|-0.00504|2007-11-03|0.00321|2020-03-03
2026-08-16 12:10:10|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.3471677532416|44|0.022521568925735||0|0|0.02596|1.2794|-0.05292|9|-0.052915960069541|9|1.34|-0.00247|0.00668|0.0041259637511838|0.013734471211355|165.41453858247|307.88743988269|86.241994455382|0.522|0.332|0.0143|253|2|-0.00023198433420366|0.0077940992167102|1.9004000425339|1998-08-03|-0.11256|1998-09-03|0.09862|1998-08-03
2026-08-16 12:10:12|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|10.311302785524|113|0.52789906513422|0.6688|1|1|0.66882|11.615|0.05736|16|0.057360857772414|16|2.46|0.00185|0.00645|0.0034128218425239|0.01001067389995|139.44926484038|174.36394010681|248.71519446175|0.934|0.528|0.00525|106|1|0.0029231367292225|0.0052207506702413|12.175000190735|2026-08-03|-0.02189|2026-08-03|0.71233|2026-07-03
2026-08-16 12:10:13|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|-5.7679118870303|5|0.24357706488578||0|0|-0.05419|5.2231|-0.20666|24|0.70973926599305|57|28.2|353.94825|379.80091|471.30667381306|565.57015751651|8431128.2391207|8966969.518785|5223100.3175387|0.8|0.667|0.15935|15|3|0.030638594847775|0.07678943793911|6.3144001960754|2024-12-03|-0.15602|1999-03-03|1|1991-08-03
2026-08-16 12:10:13|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|12.407048280685|53|0.98852973864746|0.1182|1|1|0.11815|13.4717|-0.13976|11|-0.042283174429382|21|42.8|0.06322|0.08812|0.12275842449394|0.37776109156779|129.64149322935|172.17985932|289.97587896642|0.8|0.4|0.1761|5|5|0.0044800751879699|0.05341477443609|14.643300056458|2025-08-03|-0.07005|2009-04-03|0.20416|2005-05-03
2026-08-16 12:10:14|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3352599216762|48|0.032863697714717|0.0396|1|2|0.00362|1.3876|-0.07198|9|-0.071982321389755|9|8|0.00032|0.0132|0.011464002527149|0.022807533682893|143.14853442494|164.62941403422|115.82637713602|0.623|0.393|0.02384|61|4|0.00048727102803738|0.027667906542056|1.6193000078201|2002-01-03|-0.08643|2009-05-03|0.13903|2008-10-03
2026-08-16 12:10:15|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.86179999897532|38|0.026166617896365||0|0|0.06722|0.8132|-0.10438|15|-0.10437640400658|15|4.01|-0.00817|0.01531|0.005145001756633|0.02603151415167|129.18023366951|293.69248078141|31.654340020902|0.486|0.31|0.0399|142|1|-0.0013664851485149|0.036986089108911|2.8570001125336|1985-02-03|-0.12078|2008-12-03|0.16398|1978-11-03
2026-08-16 12:10:17|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|833.10018139995|57|42.365335514365|0.0752|1|1|0.07517|915.08|-0.19915|12|0.042140830660665|28|24.87|0.02914|0.06498|-0.0030612345199638|0.068327420627342|92.271012054897|137.8199636455|275.41911725804|0.667|0.333|0.11072|15|7|0.0028484382284382|0.043837738927739|1061.625|2022-07-03|-0.08078|2020-07-03|0.21345|2008-10-03
2026-08-16 12:10:17|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-7.0161211189552|7|0.088657051222985||0|0|0.01715|6.7444|0.02746|45|0.027460457114535|45|31|0.01188|0.02977|0.021598034778281|0.021598034778281|106.48243966483|106.48243966483|99.054162348873|0.5|0.5|0.05288|6|1|3.4322916666667E-5|0.017583229166667|7.4299001693726|2025-04-03|-0.03963|2022-11-03|0.04508|2022-04-03
2026-08-16 12:10:18|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|-6.960619303164|9|0.070223123688529|0.036|-1|1|0.03603|6.7417|0.05837|44|0.058368679995209|44|1.79|0.00131|0.00799|0.010965668586109|0.017836094242082|669.30285709305|1080.320102852|424.37995750158|0.641|0.482|0.00805|301|2|0.0029622120658135|0.0055150457038391|8.7080001831055|1994-03-03|-0.03415|2018-01-03|0.5|1994-01-03
2026-08-16 12:10:18|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|-3831.4931628076|38|218.94103962077||0|0|0.19786|3144|1.00031|114|1.000311029396|114|4.04|0.01555|0.03819|0.038110254491533|0.075202813105932|810.81939770114|1329.6334591865|643.85329313737|0.76|0.45|0.02658|100|1|0.0048273696145125|0.041575192743764|5123.1298828125|2022-11-03|-0.1015|2009-04-03|0.15214|2020-03-03
2026-08-16 12:10:19|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-486.61953697939|49|11.629847083952|0.2974|-1|1|0.29741|449.2|0.06873|68|0.068727091002319|68|2.45|-0.00065|0.0104|0.0061323749518732|0.020471488573342|217.93075928341|385.83989121165|281.52420348469|0.956|0.489|0.01079|137|2|0.002794908616188|0.014017519582245|696.38000488281|2022-06-03|-0.0699|2023-01-03|0.07547|2014-03-03
2026-08-16 12:10:20|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.925873038273|41|0.024708987242346||0|0|0.00044|24|0|1|0|1|1|-0.12383|0.12972|0.25590373449151|0.25994007099768|30470331.867164|30470331.867164|2400|0.991|0.975|0.01748|325|0|0.11025750684932|0.00063542465753425|24.342908859253|2023-07-03|-0.95652|1999-07-03|23|2021-01-03
2026-08-16 12:10:21|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|-22.847246731978|15|0.66722954287673||0|0|0.00217|20.933|-0.13881|34|-0.13881363544399|34|24.13|-0.04414|0.00308|-0.027893646775116|-0.027893646775116|78.261708370207|78.261708370207|73.876835154183|0.5|0.5|0.12104|16|3|-0.00024555|0.048914125|42.615001678467|2000-10-03|-0.0958|2010-07-03|0.13541|2009-01-03
2026-08-16 12:10:21|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|-6.9253775520644|24|0.17300464977254|0.0349|-1|1|0.03488|6.4607|-0.00402|30|-0.0040171324245444|30|3.94|-0.00927|0.01092|0.0051491036434189|0.023448121378619|130.40208423491|310.88134036077|104.77093876874|0.561|0.351|0.03931|148|11|0.00051422442244224|0.033143234323432|11.960000038147|1985-02-03|-0.10343|1978-10-03|0.12035|1991-03-03
2026-08-16 12:10:22|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|53.743407161389|33|2.2631150143159|0.0093|1|1|0.00926|58.645|-0.06677|22|0.64910697044424|169|2.17|0.0011|0.02155|0.020161171322069|0.044204961611831|718.60627557932|1985.9328672726|427.75346677308|0.716|0.463|0.02613|162|2|0.0044076501305483|0.027751984334204|64.26000213623|2025-10-03|-0.22973|2004-09-03|0.39326|2004-01-03
2026-08-16 12:10:23|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-135.26439375715|49|1.7417116574939|0.0488|-1|1|0.04881|132.786|-0.0125|1|0.013808308878086|4|18.45|0.10031|0.13026|0.077167080192471|0.14601713601924|234.87715294909|256.70727361224|586.82161022267|0.7|0.4|0.01664|20|1|0.0045534052757794|0.025144052757794|147.32574462891|2022-07-03|-0.08397|2003-11-03|0.38736|1994-04-03
2026-08-16 12:10:24|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-135.26439375715|49|1.7417116574939|0.0488|-1|1|0.04881|132.786|-0.0125|1|0.013808308878086|4|18.45|0.10031|0.13026|0.077167080192471|0.14601713601924|234.87715294909|256.70727361224|586.82161022267|0.7|0.4|0.01664|20|1|0.0045534052757794|0.025144052757794|147.32574462891|2022-07-03|-0.08397|2003-11-03|0.38736|1994-04-03
2026-08-16 12:10:25|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|47.530999075647|6|2.0417132174193|-0.0067|1|2|-0.07794|50.28|-0.16194|2|1.8909908545154|46|32.31|0.2992|0.38991|0.42266231991389|0.84272146087647|1218.4956930982|1906.3648289258|1869.7010334486|0.846|0.462|0.04995|13|3|0.0082298588235294|0.019808564705882|54.854999542236|2026-03-03|-0.15562|2017-02-03|1.01185|2016-11-03
2026-08-16 12:10:25|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|149.12789158273|272|4.2114028789978|17.6819|1|1|17.68188|160.6642|0.01205|3|0.012048123553905|3|1.04|-0.01012|0.02224|0.034258065196594|0.054063969894554|1477.5870732095|2107.625322978|7914.4927139634|0.825|0.569|0.01837|137|1|0.012608910411622|0.012866707021792|163.33990478516|2026-08-03|-0.29412|1996-04-03|1.41379|1992-10-03
2026-08-16 12:10:26|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.92700870399835|24|0.023139359191184||0|0|0.03764|0.8643|-0.00587|30|-0.0058667095260581|30|2.3|-0.00218|0.01516|0.013319976491826|0.031828551793673|478.94635807804|1292.4180533924|104.81445939612|0.516|0.331|0.02842|254|3|0.00049298679867987|0.022864719471947|1.4952000379562|1985-02-03|-0.09169|2008-12-03|0.11886|1991-03-03
2026-08-16 12:10:27|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.80601539680673|39|0.021555133890156|0.061|-1|1|0.061|0.7389|-0.01801|12|-0.018010564717192|12|2.19|0.00151|0.01685|0.0091581871449311|0.032668620696428|322.39696753568|1736.605091451|149.63547680908|0.552|0.347|0.02755|259|3|0.0010730198019802|0.020844455445545|0.96299999952316|2022-09-03|-0.12032|1985-03-03|0.13684|1992-10-03
2026-08-16 12:10:29|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|-2.7655821552017|56|0.049827360780343||0|0|0.13785|2.608|0.21421|62|0.21420666513805|62|2.64|0.00522|0.0119|0.021354206230696|0.032516167451191|219.45231589377|240.06510460386|126.94085710924|0.426|0.309|0.0158|94|0|0.0011012541254125|0.024120627062706|3.5471000671387|2020-03-03|-0.06336|2022-07-03|0.19069|2020-03-03
2026-08-16 12:10:29|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-13.618138551331|16|0.88317369255334||0|0|-0.06341|10.9|-0.32787|11|-0.32786885245902|11|9.07|0.31327|0.38604|0.40558411548373|0.68129768810461|7696.4001196557|24904.364527786|31871.34250851|0.864|0.545|0.05021|44|4|0.015121207729469|0.040144082125604|16.52499961853|2024-10-03|-0.30694|2022-12-03|0.3494|2022-10-03
2026-08-16 12:10:30|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.7291252180624|17|0.033528847939355|0.0093|-1|1|0.00935|7.63|0.03092|83|0.030919547661472|83|2.36|-0.00135|0.01214|0.0095061788424099|0.025749044515098|259.4977299558|520.29875685019|228.23811733332|0.631|0.381|0.01362|176|3|0.0020520417633411|0.0052659164733179|8.3715000152588|2010-01-03|-0.06364|1990-10-03|0.23325|1990-08-03
2026-08-16 12:10:30|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7752047061677|15|0.023048384992454||0|0|-0.00037|7.8471|6.0E-5|20|6.4153159337499E-5|20|3.56|-0.00065|0.00664|0.0039697531735332|0.014101785681894|143.24629607176|226.32742445358|168.0861062612|0.595|0.362|0.00882|163|4|0.00090852100840336|0.001574756302521|8.1499996185303|1983-09-03|-0.04343|1981-10-03|0.09308|1982-10-03
2026-08-16 12:10:31|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|25.921093957902|22|0.30988533719335|0.0756|1|2|0.06745|26.8075|-0.05347|41|0.16216939988979|92|38.4|-0.02373|0.03162|0.054351216204206|0.16216939988979|110.00287701|116.217|141.0735434065|0.4|0.2|0.04181|5|2|0.0017110328638498|0.015193802816901|26.971500396729|2026-08-03|-0.07094|2012-07-03|0.09689|2012-06-03
2026-08-16 12:10:33|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.794322099105|10|0.30862488534731|0.0288|1|1|0.02884|7.0385|-0.08362|20|-0.071122731319202|10|11.63|-0.01478|0.01835|-0.022819510499322|0.0096171050971688|71.990352495439|106.20368254037|127.88204303828|0.444|0.333|0.05545|27|6|0.0011599690402477|0.024589659442724|8.9092998504639|2000-10-03|-0.07307|2009-05-03|0.11776|2008-10-03
2026-08-16 12:10:33|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|-359.01358634928|41|15.849961379726||0|0|0.07299|313.84|0.17316|48|0.17315823531023|48|44.75|0.14686|0.20584|0.4191077530361|0.4191077530361|306.7114275747|306.7114275747|342.1718187538|0.5|0.5|0.15598|8|3|0.0037304271356784|0.055177688442211|450.17001342773|2022-10-03|-0.10373|2010-09-03|0.22549|2009-01-03
2026-08-16 12:10:34|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|16912.41462019|12|358.77561394292|0.0696|1|1|0.06961|17825|-0.10109|12|0.029895284364242|54|9.82|0.06335|0.08086|0.089156991088982|0.1597794574928|452.85936652314|729.45339674029|1080.303030303|0.844|0.533|0.0302|45|6|0.0068903090507726|0.04293582781457|18197.5|2026-06-03|-0.28972|1998-10-03|0.81081|1998-01-03
2026-08-16 12:10:34|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.3469042712777|15|0.15210997136851|0.1228|-1|1|0.12276|2.9578|-0.01313|29|-0.076535968015468|13|11.14|-0.00844|0.00388|0.0060848286071843|0.010575526654102|102.45003833334|107.06174089378|107.05030399016|0.629|0.457|0.04985|35|7|0.00043022277227723|0.033492178217822|5.0100002288818|2002-06-03|-0.07773|2023-11-03|0.1117|1998-10-03
2026-08-16 12:10:35|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|89.580098065554|100|1.8701215050164|0.4155|1|1|0.41554|95.45|-0.06105|4|0.29640960105286|76|39|0.23201|0.24832|0.36196611369306|0.69188761357107|320.25688860521|408.85800868833|1068.8689102611|0.538|0.308|0.07656|13|7|0.0041394884488449|0.024607821782178|96.964996337891|2026-05-03|-0.06602|2012-01-03|0.22064|1991-07-03
2026-08-16 12:10:36|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1311.2817974226|42|0.41892433618535||0|0|0.00076|1310|0.11489|86|0.11489069885278|86|1.99|-25.36359|27.01285|64.433931432276|69.429094787473|2549618627.6729|2645707980.0162|233928.57043262|0.813|0.754|0.01856|171|2|11.38397839895|0.005197375328084|1476.2600097656|2006-06-03|-0.46667|1998-08-03|4337.70964|2004-01-03
2026-08-16 12:10:37|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|1168247.3690687|8|68835.376977096|31.6129|1|2|0.24588|1374376|3.28243|148|3.2824251726784|148|2.15|-0.15877|0.04292|0.071689033108046|0.094032574307971|9258.5513068159|10639.473358118|78580.674671241|0.895|0.691|0.01943|162|0|0.087342450704225|0.012549746478873|1376249|2026-06-03|-0.04697|2018-08-03|25.23396|2026-01-03
2026-08-16 12:10:37|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|-135.10083911436|16|3.9802797556491|0.0342|-1|1|0.03419|122.895|-0.09595|33|-0.095950246915936|33|14.25|0.00489|0.03387|0.0079187780718518|0.060912478367171|96.001953415429|191.02956302599|209.28984006856|0.714|0.464|0.07493|28|10|0.0023821739130435|0.042236884057971|149.35499572754|2008-12-03|-0.1494|2008-12-03|0.27232|2008-09-03
2026-08-16 12:10:38|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|155.49424697205|83|1.7785006159675||0|0|0.14013|158.41|-0.10401|7|0.085179181330732|43|1.76|-0.0049|0.02095|0.024674529892256|0.041249185283269|19748.543987285|98504.847647496|17407.692208435|0.882|0.653|0.01774|297|4|0.0093912376237624|0.006724603960396|161.42500305176|2025-08-03|-0.09934|1996-06-03|0.76966|1983-11-03
2026-08-16 12:10:39|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71124697274038|287|0.0018497456800512|0.0008|-1|1|0.00085|0.709|0.04276|120|0.042758082054551|120|4.56|-0.0056|0.02515|0.039620989495216|0.059131970725448|244.786851224|309.9164769529|210.1986320796|0.667|0.538|0.02348|39|1|0.0017253017241379|0.0050302155172414|0.82800000905991|2002-10-03|-0.02843|1989-02-03|0.23572|1988-10-03
2026-08-16 12:10:40|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|143.67548762715|35|5.6809677974569||0|0|0.05044|159.32|-0.16589|9|0.21831462196867|39|4.37|0.00578|0.02273|0.010922474061819|0.034851081495648|187.38778020572|430.42014034489|52.735763479919|0.511|0.336|0.03643|131|4|-0.00055912541254126|0.037719207920792|300.0299987793|1976-05-03|-0.1516|1998-10-03|0.10919|1978-11-03
2026-08-16 12:10:41|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-133.07173844228|31|1.2364117968403||0|0|0.11775|129.25|0.40798|55|0.40797689287069|55|14.21|0.08673|0.12097|0.17445993885436|0.26374640959029|901.73610834797|1007.9305276784|536.66335311958|0.571|0.393|0.03742|28|4|0.0045023130841121|0.018428504672897|163.5|2024-01-03|-0.12656|1994-10-03|0.32182|1993-04-03
2026-08-16 12:10:41|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-89.037296320326|26|0.74018780464758||0|0|-0.04069|87.4772|-0.08313|19|0.039189087799176|2|17|-0.00118|0.06124|0.082140931182001|0.21955140824487|155.23125193559|251.34682720309|285.96666535727|0.444|0.278|0.05827|18|3|0.0034930513595166|0.020461057401813|105.34999847412|2022-03-03|-0.08816|2012-07-03|0.17523|2020-03-03
2026-08-16 12:10:42|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|3989.8519231303|37|39.404087905642||0|0|-0.02531|4044|0.01815|9|0.018150600932058|9|2.09|-0.00125|0.00752|0.0067451467754618|0.011872544669339|209.2126984517|292.06040782233|155.35920092201|0.727|0.584|0.01064|161|0|0.0013306451612903|0.0084681182795699|4290|2010-08-03|-0.16571|1995-04-03|0.15042|1997-06-03
2026-08-16 12:10:42|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|1346.589555387|21|66.249521827743||0|0|-0.04074|1416.61|-0.17119|24|0.036250371810347|8|4.26|0.00272|0.00833|0.0092343641861665|0.024541652335996|169.24775063048|243.77920097522|208.66253268649|0.602|0.341|0.01923|123|7|0.0018925919117647|0.029960477941176|1995|1997-12-03|-0.15187|1998-03-03|0.44934|1997-12-03
2026-08-16 12:10:44|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.30342136372416|51|0.0013659550126703|0.0023|1|1|0.00235|0.3073|-0.01449|15|0.041445602040006|76|7.24|-0.0001|0.00754|0.0024905288605172|0.011340324266748|110.06128737856|132.34707741506|108.28047744202|0.612|0.373|0.01352|67|4|0.00018439252336449|0.0099468598130841|0.31779998540878|2002-03-03|-0.05523|1987-01-03|0.05194|1986-03-03
2026-08-16 12:10:45|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-530.42637347401|6|20.427123067182||0|0|0.02729|464.13|-0.02585|16|-0.025849077820482|16|46.38|0.33827|0.47504|0.70695475021545|0.93678343957203|598.92239608311|760.40119354415|735.95499086596|0.625|0.5|0.0732|8|1|0.0058792819148936|0.026572686170213|549.90002441406|2025-07-03|-0.06459|1995-07-03|0.3099|1999-04-03
2026-08-16 12:10:45|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|21898.354639974|111|235.20665646711|1.7432|1|2|1.73843|22558.5|-0.00842|82|-0.0052362396492938|1|1.91|-0.00292|0.0318|0.041446978302315|0.05382656449029|7506.0429863329|10848.619472299|3133.125|0.895|0.734|0.02628|143|2|0.010580939947781|0.018525326370757|22684.599609375|2026-07-03|-0.29947|1999-11-03|0.79691|1999-07-03
2026-08-16 12:10:45|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|88419.547765058|43|385.15074498063|58.1284|1|2|4.97|89550|0.001|1|0.00099667774086387|1|1.59|-0.02745|0.03751|0.037957510832166|0.080156846597123|9041.6238989445|371433.0013159|1857883.75126|0.575|0.408|0.03933|299|0|0.040421569767442|0.0077219186046512|90000|2024-02-03|-0.26344|1990-10-03|8.96214|2023-02-03
2026-08-16 12:10:46|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|314.85693510453|5|6.6016673324094|0.0469|1|2|0.04083|332.65|1.59848|138|1.5984769316081|138|2.37|0.00137|0.01969|0.016725461721191|0.040901811357065|353.83347968173|5913.4674273995|4307.8216606826|0.811|0.488|0.01338|254|0|0.0069622607260726|0.0096524422442244|377|2022-05-03|-0.1643|1977-03-03|0.8759|1977-11-03
2026-08-16 12:10:47|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|6.0145192033783|68|0.12282924989655|3.5106|1|2|0.43103|6.3678|0.05885|36|0.058847112662009|36|1.62|-0.02082|0.01505|0.013737659694835|0.032907856500345|-52.79659309405|1822.7164216091|2091.2315111832|0.687|0.523|0.01945|195|0|0.012087911227154|0.012470548302872|6.4345998764038|2026-06-03|-0.08652|2004-07-03|2.33768|2021-01-03
2026-08-16 12:10:48|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|-9.8009267388218|39|0.20357774018932|0.0626|-1|1|0.06256|9.2786|0.03704|16|0.037037851206704|16|4.81|-0.00081|0.01552|0.0099126847015583|0.025850096185612|149.44591817367|212.30091301728|115.98249673843|0.543|0.37|0.02646|81|5|0.00057771028037383|0.018438738317757|11.942999839783|2001-05-03|-0.07578|2008-12-03|0.08896|1991-03-03
2026-08-16 12:10:49|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-18.298521735433|41|0.53999988675781||0|0|0.03478|17.26|-0.03313|11|-0.033128790041584|11|15.09|0.06042|0.10053|0.18229321256442|0.19656510450053|439.81135814554|417.33772182525|381.85841375477|0.455|0.409|0.04693|22|3|0.0042562096774194|0.019880564516129|20.714700698853|2016-01-03|-0.125|1999-06-03|0.4|1998-11-03
2026-08-16 12:10:49|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|-4579.1385308384|7|122.65748983401||0|0|-0.03093|4325.5898|0.55659|133|0.55658590625494|133|2.77|0.01122|0.0339|0.031548705935644|0.064244738324965|983.3136724638|2360.6752073984|615.30438744666|0.61|0.397|0.03312|136|0|0.0054521148825065|0.01860407310705|4776.0600585938|2025-02-03|-0.09274|2017-02-03|0.36731|2004-04-03
2026-08-16 12:10:50|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-56.553992583793|38|1.3206184972213|0.046|-1|1|0.04604|53.145|0.00219|15|0.0021905860658544|15|14.7|-0.03235|0.01803|-0.032885393704938|0.0025076288615248|64.097599714973|99.803855850799|102.3791188865|0.6|0.4|0.06691|20|5|0.00044138972809668|0.025909758308157|71.394996643066|2000-10-03|-0.09651|2003-04-03|0.10708|2008-10-03
2026-08-16 12:10:51|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2098.7605729445|65|0.41314235181722|0.4704|1|2|0.35484|2100|0.33862|37|0.3386176556479|37|24.54|-9.79296|10.23489|0.70850345440593|26.319517998869|-2268933.9788625|17958.018004466|36186.308389813|0.462|0.385|0.2294|13|1|0.33588441253264|0.015125352480418|2103.1499023438|2022-08-03|-0.07763|1999-11-03|127.54915|2012-04-03
2026-08-16 12:10:52|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|43.663587323041|86|1.1878316020697|0.3065|1|1|0.30652|47.1|-0.08912|24|-0.0022162408802368|29|19.4|0.03777|0.0612|0.083631998058054|0.11720307946217|190.09073205267|204.3187275175|274.87597224966|0.6|0.467|0.04311|15|3|0.0028902393617021|0.024363617021277|48.229999542236|2026-06-03|-0.06599|2007-12-03|0.09694|2008-10-03
2026-08-16 12:10:52|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.075337774516|184|0.14129786322623|0.2063|1|2|0.00717|15.46|-0.20016|17|0.0021843062467326|1|1.09|-0.00084|0.02141|0.0073145716198279|0.0093764906132339|261.45254459845|326.88105695945|130.79526596703|0.754|0.705|0.02075|183|1|0.00078477806788512|0.0082570234986945|15.965000152588|2012-01-03|-0.07686|2002-03-03|0.19922|2011-05-03
2026-08-16 12:10:53|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1722.931865398|153|3.6060448673497||0|0|3.03179|1733.67|-0.30303|7|3.8280591073542|135|19.54|0.58824|0.71526|1.4096043803384|1.7521313170122|5627.8545803012|8074.7443653259|40658.303676388|0.462|0.385|0.06547|13|2|0.016981477832512|0.02661921182266|1734.3349609375|2024-10-03|-0.16561|2013-05-03|0.65808|1998-08-03
2026-08-16 12:10:53|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|-19.128702973884|8|0.65473424579107|0.0253|-1|1|0.02525|17.024|-0.00293|27|0.081500190532751|29|33.38|0.19132|0.24334|0.29078279884582|0.57455746808893|320.80534782598|427.32354715275|642.65763010126|0.692|0.385|0.08005|13|3|0.0049062585034014|0.045164875283447|25.757299423218|2020-04-03|-0.12822|1995-04-03|0.45307|1994-12-03
2026-08-16 12:10:55|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|-4.2692214339826|25|0.10445846842436||0|0|0.05373|4.086|-0.07438|14|-0.074383735242837|14|3.22|0.0023|0.00995|0.011475584080545|0.021133735304696|255.31261333087|337.07613080414|159.67797793773|0.508|0.348|0.01467|181|6|0.00096881188118812|0.016393663366337|4.8847999572754|1998-01-03|-0.1182|1998-02-03|0.11125|1997-08-03
2026-08-16 12:10:56|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|-18.559533291733|7|0.78871465523771|-0.0149|-1|1|-0.01494|16.1812|-0.06837|42|-0.06836913285246|42|27.64|0.05121|0.09642|0.051697514102971|0.15672842788377|134.78917696777|210.26656565254|481.12512700901|0.786|0.429|0.17671|14|8|0.0049310432569975|0.062970178117048|19.933500289917|2025-04-03|-0.11556|2009-04-03|0.21045|2001-12-03
2026-08-16 12:10:57|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1171.4864670657|142|63.850336173401|7.1033|1|2|6.61277|1358.88|-0.00806|1|0.0088062023343258|1|1.21|-0.00429|0.0102|0.0055870391560899|0.024992944904281|161.94288455382|474.43196762457|1618.6778490541|0.547|0.339|0.0167|192|0|0.00873418230563|0.024000268096515|1717.5|2024-11-03|-0.19396|2024-03-03|0.64735|2023-06-03
2026-08-16 12:10:57|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|35.937685570103|203|0.33671616218663|0.7812|1|1|0.78118|36.8|||0.0088062023343258|1|2.67|-0.04675|0.00897|0|0|100|100|184.23028052204|0|0|0.03515|3|1|0.0029590952380952|0.019110142857143|37.005001068115|2024-01-03|-0.0516|2009-05-03|0.04729|2009-01-03
2026-08-16 12:10:57|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|-10.64433116455|8|0.48289514201478|0.0201|-1|1|0.02006|9.4436|-0.028|41|-0.027999423245643|41|4.25|-0.00424|0.01323|0.0073857390815112|0.031868364871384|158.67043443822|462.36998927507|170.33295691161|0.567|0.362|0.03514|141|7|0.0013756435643564|0.040008877887789|12.142250061035|2020-03-03|-0.09225|1978-10-03|0.146|2008-10-03
2026-08-16 12:10:59|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.5467197113492|51|0.069241599536581||0|0|0.05995|1.6973|0.02536|30|0.025360381576633|30|2.1|-0.00578|0.0128|0.0094828687411159|0.029421146137059|313.42381802854|1377.7886044496|176.94953229121|0.574|0.355|0.02478|265|3|0.0015216171617162|0.029083795379538|2.5292999744415|2001-04-03|-0.11728|2009-05-03|0.28206|1984-07-03
2026-08-16 12:11:00|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.38315071683624|176|0.00066722829754204|-0.0016|1|1|-0.00156|0.385|-0.00156|162|0|1|2.73|-2.0E-5|7.0E-5|-1.9480849723791E-5|0|99.844|100|100|0.86|0.849|9.0E-5|93|44|9.3240093240093E-8|0.0027929603729604|0.3948999941349|2002-01-03|-0.00257|2022-07-03|0.00291|2012-01-03
2026-08-16 12:11:01|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.5958425275167|54|0.094691661981186||0|0|0.08283|3.3715|-0.05403|46|-0.042069520223192|15|26.71|0.21496|0.28157|0.58578167946814|0.8817362695198|548.06512968512|556.13316111352|624.35182986804|0.429|0.286|0.07555|14|3|0.0046102341920375|0.025265316159251|4.1448497772217|2021-09-03|-0.05926|2016-03-03|0.26667|1991-04-03
2026-08-16 12:11:02|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|4.1230660865482|157|0.11016125845324||0|0|0.9154|4.4967|0.25135|19|0.25134502876209|19|14.38|0.00552|0.11586|0.086854092199833|0.11499214444267|166.82692224465|181.72273481766|254.0508394624|0.538|0.462|0.03922|13|0|0.0032622157434402|0.037732682215743|4.5071997642517|2026-08-03|-0.16155|2014-06-03|0.19|1999-05-03
2026-08-16 12:11:02|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|56.660858169026|60|1.5457424119632||0|0|0.20474|61.466|-0.05923|26|-0.059233752469382|26|39.11|0.14897|0.17455|0.29172571203333|0.3654594920843|225.10134219614|210.27289746679|231.94716831423|0.444|0.333|0.06805|9|1|0.0022989294403893|0.02803097323601|61.990001678467|2026-06-03|-0.07771|1998-10-03|0.1588|1997-12-03
2026-08-16 12:11:04|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|272.45611346511|133|2.6255749754774|1.6681|1|1|1.66811|277.75|0.6588|113|0.65880108204867|113|3.03|0.00444|0.01967|0.019287263163049|0.033255371609281|385.95635834923|509.85023207512|1119.8693633068|0.871|0.591|0.01218|93|1|0.0061246135265701|0.016429951690821|307.89001464844|2023-09-03|-0.08933|2022-08-03|0.18284|2023-01-03
2026-08-16 12:11:04|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|-4.0001550419672|38|0.13083941548967|0.0699|-1|1|0.06988|3.7231|0.02928|47|0.029283804483919|47|45.13|0.07545|0.15763|0.26246822896301|0.39263580135101|199.27280995508|228.53172695744|209.32756067067|0.5|0.375|0.16313|8|2|0.0024569346733668|0.052120703517588|5.0608501434326|2022-09-03|-0.09453|2010-07-03|0.17586|2009-01-03
2026-08-16 12:11:05|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-6535.2978753139|14|184.74260231819||0|0|0.19583|6023.23|0.06498|42|0.064979382909143|42|9.9|0.02682|0.07255|0.083378111754497|0.13024450554473|561.54883483408|701.47522038219|489.29569297065|0.619|0.429|0.03666|42|5|0.0040185780885781|0.018407062937063|8032.7700195312|2025-04-03|-0.10446|2011-03-03|0.16311|2008-10-03
2026-08-16 12:11:06|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.5922239531921|107|0.017931387808122|-0.0505|1|1|-0.05047|3.6442|-0.04861|3|0.0055497592495115|83|64.6|-0.01024|0.03008|-0.014792423376407|0.0055497592495115|95.540740981686|100.555|100.10163488145|0.6|0.2|0.02212|5|4|1.1445221445221E-5|0.0056163403263403|3.948499917984|2017-11-03|-0.05143|2017-11-03|0.05393|2017-10-03
2026-08-16 12:11:06|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|-4.7407417091271|17|0.12517727320151|-0.0301|-1|1|-0.03006|4.5264|-0.00299|38|-0.0029948512403234|38|15.29|0.21539|0.27977|0.37002066752428|0.55723891994255|1686.6511065373|2102.2456530383|2668.8680555733|0.792|0.542|0.07273|24|4|0.0093752480417755|0.047764882506527|5.1927499771118|2022-09-03|-0.09536|2004-11-03|0.44082|1997-01-03
2026-08-16 12:11:08|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-109.06696090894|24|2.7927266084653||0|0|0.03419|101.41|-0.01242|30|-0.012415347052418|30|2.59|-0.85793|1.23812|1.9821262020659|3.4562357311678|2.5776631049849E+14|1077178941523.1|73.480188173681|0.694|0.483|0.11723|147|5|0.33328866004963|0.03149205955335|53989704|1993-08-03|-1|1994-08-03|80.42294|1993-04-03
2026-08-16 12:11:08|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|-93.945430857229|16|6.5717642191806||0|0|-0.0871|84.25|-0.13456|23|-0.13456172686888|23|15.33|0.24324|0.2914|0.38687860241877|0.6508668369718|1157.4614051402|2196.2814869201|3151.889148298|0.708|0.458|0.11441|24|4|0.010794412532637|0.057577154046997|121.20999908447|2022-03-03|-0.16341|2022-06-03|0.61055|1998-09-03
2026-08-16 12:11:09|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1354.2006532505|213|38.633107445142|1.6381|1|2|1.62891|1469.5601|-0.03061|5|0.011459243881119|1|1.03|-0.00267|0.00673|0.0094590562532989|0.01877695829227|200.33351132803|250.07573345103|458.33516396285|0.678|0.443|0.00788|115|0|0.0047223262839879|0.070305468277946|1480.5|2026-06-03|-0.0448|2016-06-03|0.19322|2001-03-03
2026-08-16 12:11:09|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7481679318662|140|0.0045656205956112||0|0|-0.00128|3.7545|-0.00245|41|-0.00013336590563684|44|8.81|-0.0011|0.00024|-0.00019278311751444|0.0019615467516125|98.496415446628|108.87574495392|106.35977174764|0.906|0.83|0.00561|53|3|0.00011825082508251|0.0030880198019802|4.1252999305725|2011-08-03|-0.06657|1986-05-03|0.07055|1986-02-03
2026-08-16 12:11:10|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-18.914551381827|65|1.916044359707|0.0738|-1|1|0.07376|13.8704|0.10602|78|0.10602465902981|78|2.39|0.00473|0.01575|0.0093271814670629|0.020603524465523|201.95512727392|307.69013851097|267.25241379285|0.645|0.435|0.01816|138|2|0.003826345177665|0.057277741116751|21.859699249268|2021-01-03|-0.27429|2021-04-03|0.89083|2008-11-03
2026-08-16 12:11:12|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|598.77081794371|195|0.47496376160049||0|0|253.65451|600.2207|2.13576|78|2.1357574915995|78|8.5|0.09182|0.17078|0.20279174025242|0.34948824382522|628.68661026468|1036.992475342|192997.01716116|0.682|0.455|0.05114|22|0|0.034692703412074|0.024044461942257|601.92510986328|2023-08-03|-0.06398|2005-10-03|5.83683|2021-02-03
2026-08-16 12:11:12|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|-10.251866951761|16|0.40359206245086|0.0066|-1|1|0.00664|9.5276|0.00096|37|0.00096298216008384|37|4.16|-0.00825|0.00964|0.0080375073467667|0.028795350530369|163.80003038635|396.83672986039|217.12853836697|0.563|0.366|0.03877|142|7|0.0017802640264026|0.03980004950495|11.497349739075|2022-09-03|-0.08673|2010-09-03|0.18726|1982-10-03
2026-08-16 12:11:13|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.3471838621264|44|0.022524422566339||0|0|0.02604|1.2793|-0.07077|9|-0.070770317615816|9|4.31|0.0005|0.00684|0.0047037321850102|0.0091101261320524|127.46567466932|140.63948473569|61.269154129043|0.53|0.333|0.01592|117|4|-0.00078021937842779|0.018295575868373|2.2620000839233|1985-02-03|-0.05372|1998-02-03|0.08565|2011-09-03
2026-08-16 12:11:14|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|-1539.2879505336|11|472.42098300258||0|0|-0.10307|122|-0.75518|67|-0.75518104478079|67|2.77|0.06188|0.34393|0.09980926529664|0.12628954470028|575.67485859805|750.76672094991|244|0.748|0.609|0.02924|115|0|0.026842835365854|0.018922987804878|13105|2023-08-03|-0.9915|2025-10-03|4.21912|2023-07-03
2026-08-16 12:11:14|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|-18.61973191255|7|0.80593316955206|-0.0155|-1|1|-0.01553|16.1812|-0.069|42|-0.06900459195523|42|10.05|0.02571|0.07108|0.057195388171549|0.10364690234551|283.5215371632|454.4343014269|631.88064472821|0.548|0.405|0.05679|42|6|0.0051773831775701|0.035147827102804|19.93989944458|2025-04-03|-0.10904|2003-04-03|0.21083|2008-10-03
2026-08-16 12:11:16|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|-34.443094319446|44|1.0317430525142||0|0|-0.00898|33.135|-0.05801|9|-0.058008285701127|9|3.5|-0.00498|0.00651|0.0023233077238058|0.010246601030693|108.90675872734|183.02952347441|160.37461617158|0.632|0.472|0.01557|144|3|0.0012204753199269|0.024495521023766|56.75|1998-01-03|-0.18697|1998-02-03|0.30567|1997-07-03
2026-08-16 12:11:17|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-9.9788440149367|52|0.25378126837612||0|0|0.1859|9.24|1.37795|98|1.3779469395813|98|3.71|0.02836|0.03671|0.049692838615977|0.086229190147659|289.86793036057|332.82025947083|268.67493525484|0.653|0.408|0.0097|49|0|0.0045556652360515|0.017574892703863|13.050000190735|2022-03-03|-0.13436|2022-06-03|0.1717|2016-01-03
2026-08-16 12:11:17|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.4995772360324|20|0.00014092132254654|0.0014|1|2|9.0E-5|3.5|-0.00269|63|0.22181898656422|57|5.85|-0.00777|0.00675|-0.00091079994635414|0.0097910739679193|92.095923598091|122.59546483368|122.65639164851|0.794|0.676|0.0021|34|0|0.0010642201834862|0.0029708256880734|3.6275000572205|2015-01-03|-0.02857|2015-12-03|0.24758|2015-01-03
2026-08-16 12:11:18|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|-3.1314131471779|15|0.082804603392865||0|0|-0.00749|2.9065|1.26026|200|1.2602634857422|200|41.7|0.06538|0.1168|0.23413662593266|0.45877972585625|198.32137296866|246.51154534966|336.24479441984|0.5|0.3|0.10947|10|3|0.0030640835266821|0.040308051044084|3.3380999565124|2022-09-03|-0.10792|1992-07-03|0.12482|1991-03-03
2026-08-16 12:11:19|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|44.307090677036|215|1.1476192748502|32.4938|1|2|30.04818|47.8825|526.00001|204|526.00000987216|204|28.38|63.1898|66.80295|87.695074109805|105.23408893177|62164.386887596|62164.386887596|2081847.7666195|0.75|0.625|0.07797|8|0|0.024192902494331|0.070053151927438|48.149398803711|2026-08-03|-0.10029|1994-05-03|0.4144|2001-02-03
2026-08-16 12:11:20|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|-32.635095080328|16|0.78133076481888||0|0|-0.07036|32.022|0.01627|37|0.016271489096468|37|5.14|-0.00103|0.00514|0.0073551863943814|0.014989918032247|129.92331813286|144.23258378605|81.232878859841|0.402|0.268|0.01735|97|5|-0.00028842412451362|0.017097821011673|40.509998321533|1985-09-03|-0.06649|2025-05-03|0.07829|1997-10-03
2026-08-16 12:11:21|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-2702.9201672985|21|74.767945106184||0|0|-0.10417|2650|0.02492|1|0.02491961414791|1|2.37|0.00651|0.01538|0.0073199315107566|0.018543655330301|204.38631589004|338.67999580053|479.63800904977|0.68|0.447|0.01304|150|0|0.004352579787234|0.014451808510638|2732.5|2024-10-03|-0.08745|2024-12-03|0.12069|2008-10-03
2026-08-16 12:11:21|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3443.4481051458|6|106.05211044957||0|0|-0.01223|3710.48|0.26849|75|0.26848625389174|75|16.09|-0.00465|0.03788|0.072804517794683|0.11220098741154|186.62145264457|223.28548264246|388.53193512762|0.435|0.348|0.06277|23|4|0.0039098933333333|0.024944666666667|3960|2024-02-03|-0.09331|2011-10-03|0.13943|2008-10-03
2026-08-16 12:11:22|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|34013.362009724|28|9958.870418126|3.0829|1|1|3.0829|43846.25|-0.55072|15|11.401617409668|21|17.6|5.59846|9.96804|13.198559873437|20.073200939552|16573.196025447|36888.34585436|902186.18920682|0.6|0.4|0.80678|5|2|0.13782008695652|0.38043513043478|58875.25|2021-04-03|-0.36975|2018-11-03|4.61143|2013-11-03
2026-08-16 12:11:22|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-41.099177675172|15|0.85205196373997||0|0|-0.00275|40.065|-0.03839|9|-0.038387423232085|9|18.23|0.20866|0.24532|0.34859374599196|0.44805013405125|1565.0022401078|1650.993347602|1517.6135240405|0.636|0.5|0.05644|22|5|0.0070024096385542|0.020116843373494|45.970001220703|2020-03-03|-0.07172|2009-01-03|0.33072|2002-07-03
2026-08-16 12:11:24|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|11014.264517178|125|393.47150335572|4.3873|1|2|3.07372|11891.1797|-0.40037|1|-0.038387423232085|9|19.67|-0.99658|-0.27805|-0.40037495176684|0|59.963|100|1669.2941354487|0.333|0|0.067|3|0|0.023333169398907|0.17207524590164|13660|2024-03-03|-0.5005|2014-04-03|1.57441|2016-04-03
2026-08-16 12:11:24|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|639.82132352703|77|40.514992987735|6693.9517|1|2|4380.55338|771.5784|1759.9701|26|1759.9701006095|26|1.41|-57.68033|-18.87669|87.982836176534|87.982836176534|619861487.52679|619861487.52679|771578449.69672|0.984|0.984|0.01679|61|0|22.055317037037|0.117315|771.57843017578|2026-08-03|-1|2018-05-03|3519.00007|2018-02-03
2026-08-16 12:11:24|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|25567.041723234|35|244.93748302988||0|0|0.06468|26148.5|0.02678|7|0.026779760543998|7|22.8|0.05189|0.05902|0.12268982032097|0.12268982032097|214.82988316993|214.82988316993|236.70227211007|0.467|0.467|0.01043|15|0|0.0023376329787234|0.0060432446808511|26457|2025-08-03|-0.04141|2022-12-03|0.07079|2011-02-03
2026-08-16 12:11:25|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-105.46887122882|3|14.960266433037|-0.1038|-1|1|-0.10379|64.6819|1.83617|71|1.8361691301979|71|4.09|0.01123|0.06295|0.063721344862961|0.15121376519914|490.41731576967|12615.509282715|986.00458214345|0.481|0.318|0.07981|129|6|0.0078248582230624|0.068412797731569|121.66999816895|2026-01-03|-0.27924|2011-09-03|0.34418|2020-07-03
2026-08-16 12:11:26|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|3802.5506065185|123|476.23497903617|2.3111|1|1|2.31114|4376.6001|0.04661|37|0.1514761037927|30|1.33|-0.00372|0.02567|0.020786729124522|0.056976062348752|2359.5940966533|144616.81767998|3301.8483567649|0.541|0.371|0.04071|364|3|0.0071843894389439|0.032480907590759|5595.4599609375|2026-01-03|-0.22292|1980-03-03|0.27539|1980-01-03
2026-08-16 12:11:27|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|-618.86675361888|24|17.29989705253||0|0|0.02531|568|-0.03977|29|-0.039768793846616|29|15.4|-0.01448|0.02138|0.013500846418356|0.014500318905713|111.62164898164|112.85539038408|98.453861337033|0.6|0.5|0.05974|20|2|0.00033942598187311|0.030479425981873|774.40502929688|2001-05-03|-0.0939|2008-12-03|0.11223|2008-10-03
2026-08-16 12:11:27|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-240.16963003418|64|0.81820868896592|0.0368|-1|1|0.03676|237.15|0.137|61|0.13699577658352|61|21.58|-0.00782|0.05345|0.063699133921048|0.084054103270146|151.44375541824|160.84173818011|165.74642917359|0.583|0.5|0.01527|12|2|0.0016651863354037|0.0056125465838509|253.44999694824|2021-01-03|-0.09388|2010-09-03|0.16342|2016-04-03
2026-08-16 12:11:28|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|-18.597587077584|7|0.79663262261341|-0.0154|-1|1|-0.01537|16.1814|-0.06842|42|-0.068416821069865|42|4.29|0.02425|0.04318|0.052421460086339|0.10519865950923|860.80350026454|3239.8935212781|1858.6492735573|0.579|0.371|0.0399|140|5|0.0057062376237624|0.048940429042904|19.934999465942|2025-04-03|-0.13184|1986-02-03|0.27482|1985-08-03
2026-08-16 12:11:29|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|-4.3772271297583|33|1.3428490556475|||0|-0.0751|2.6556|||-0.068416821069865|42|0|0|0|0|0|100|100|107.50982350982|0|0|0|0|0|0.005796875|1.0427125|7.0763001441956|2021-04-03|-0.2705|2022-09-03|0.5348|2022-10-03
2026-08-16 12:11:29|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.8653152948091|66|0.26443653088578||0|0|1.69266|4.696|-0.13496|28|-0.13495544975933|28|1.38|-0.00197|0.02097|0.012667607676789|0.046077591296193|659.95535372162|16313.792989283|60.282414918845|0.488|0.304|0.04373|391|2|-0.0051056105610561|0.1380198019802|15.819999694824|1981-09-03|-1.885|1980-04-03|1.589|1980-02-03
2026-08-16 12:11:31|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.0413807376851|56|0.3098564629876|3.8636|1|2|2.85516|5.0464|-0.36766|16|-0.36766291922221|16|1.37|0.00149|0.02086|0.014027988418237|0.041400269759897|903.68492522335|11147.799367777|37.603577060366|0.489|0.32|0.03892|378|1|-0.014664798598949|0.12565253940455|15.439999580383|1981-09-03|-1.34|1979-03-03|1.297|2022-09-03
2026-08-16 12:11:32|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.1613512367107|67|0.264382907745|1.8355|1|1|1.83552|4.982|-0.04106|1|0.020875706717642|1|1.42|-0.00073|0.01756|0.01417738211664|0.036984205480701|1423.5151905177|12232.347526417|49.81999874115|0.541|0.356|0.03171|379|1|-0.0082805280528053|0.1520396039604|16.5|1982-08-03|-1.3|1982-09-03|1.6|1983-06-03
2026-08-16 12:11:33|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.4608269434923|55|0.2295077012064||0|0|19.11824|3.1988|-1.10187|14|-1.101865135731|14|1.45|0.0089|0.01364|0.0065349129326367|0.032993142410572|-75.485453716574|-979.28719341805|40.491139852655|0.463|0.289|0.03625|380|1|-0.0077834437086093|0.12082168874172|11.369999885559|1981-08-03|-0.88|1980-04-03|1.28|1981-02-03
2026-08-16 12:11:33|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.16534813744|56|0.26500063306038|10.7972|1|2|8.46511|4.0416|-0.79436|28|-0.79435797390129|28|1.75|-0.00694|0.01926|0.0045997062207036|0.028668800084316|60.424173166492|279.43558244638|40.003962709002|0.486|0.311|-0.08988|222|2|-0.013651801801802|0.1686045045045|10.600999832153|1987-09-03|-3.604|1994-02-03|1.047|1986-10-03
2026-08-16 12:11:34|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|2.2570036670327|75|0.18366543383202|105.5926|1|1|105.59259|2.878|-0.28141|23|-0.28141422121504|23|1.96|0.00119|0.04606|0.035655101014303|0.096732033494619|846.65444807069|21834.412342496|45.394321004962|0.458|0.302|0.06167|212|2|-0.007065306122449|0.083559183673469|8.2650003433228|1990-09-03|-1.315|1987-10-03|1.345|1987-09-03
2026-08-16 12:11:36|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-9.2464030193192|29|0.52281651622223||0|0|0.21449|8.595|-0.03081|1|0.088717925242888|1|1|-0.00343|0.01846|0.013171528050728|0.04667173250415|653.49432092678|8218.3558371756|50.707963894736|0.484|0.289|0.03294|343|0|-0.022520215633423|0.041097035040431|20.239999771118|1998-08-03|-2.22|1998-09-03|4.485|1998-08-03
2026-08-16 12:11:37|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.73002006312496|22|0.17347163737048|-0.8062|-1|1|-0.80621|0.3784|0.17114|1|0.17113855681546|1|2.28|-0.0108|0.02027|0.026483265028243|0.071862422703896|605.91482233602|2140.2262390036|8.6215539578897|0.475|0.281|0.04673|160|1|-0.010390155440415|0.15171113989637|5.5570001602173|1994-09-03|-0.567|2022-07-03|0.521|2020-03-03
2026-08-16 12:11:37|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.2589718034529|55|0.28685475069262||0|0|1.29569|3.9968|-0.09249|48|-0.092488085800047|48|28.31|0.0862|0.15117|-0.017522986063201|-0.017522986063201|94.21631654401|94.21631654401|29.627872599289|0.231|0.231|0.28332|13|1|-0.022495781990521|0.37501753554502|15.130000114441|1992-10-03|-1.68|1993-08-03|1.079|2018-05-03
2026-08-16 12:11:38|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|2.8854388085415|55|0.23400373964144||0|0|2.22367|3.6492|0.72591|106|-0.15630435281575|29|2.02|0.00103|0.01987|0.019238659852061|0.038600075288696|328.63284661145|588.40365717027|43.51019346728|0.464|0.289|0.04592|166|1|-0.012148205128205|0.24788307692308|12.279999732971|1995-03-03|-1.181|2011-12-03|1.356|2010-11-03
2026-08-16 12:11:38|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.553158224296|55|0.22944726524373||0|0|7.60078|3.2941|0.85281|126|-0.1937386780923|12|1.92|0.00342|0.01994|0.019297732339307|0.038773768720402|358.03701486455|658.72209069245|46.744715173193|0.467|0.28|0.00625|182|3|-0.0093124069478908|0.17969205955335|7.7800002098083|1994-12-03|-0.728|2008-11-03|0.752|2022-08-03
2026-08-16 12:11:40|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.6720872111641|56|0.22891262546105|12.1985|1|1|12.19845|3.4052|-1.08065|32|-0.86298342332208|15|2.29|-0.12369|-0.03957|-0.0277485538564|-0.010532099386252|-0.12319175936262|2.4598506441822|54.570514895507|0.441|0.276|0.03246|145|7|-0.0073250904392765|0.19674315245478|7.7519998550415|1994-10-03|-0.635|2008-11-03|0.815|2022-08-03
2026-08-16 12:11:41|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.843033697275|56|0.28227209181665|11.3091|1|2|9.75587|3.7538|-0.27676|16|-0.27676479911757|16|2.02|0.00494|0.01896|0.010890762089211|0.038262209365777|198.17670996792|602.47096280155|59.012731949304|0.461|0.299|-0.046|167|2|-0.0066510204081633|0.21048443877551|8.6269998550415|1994-09-03|-0.951|2011-12-03|0.763|2022-08-03
2026-08-16 12:11:42|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.9910015729423|67|0.27771562530016|2.1231|1|2|1.4493|4.71|-0.27409|26|-0.27408584857986|26|1.92|-0.00379|0.01631|0.013810530262443|0.034120363058475|284.27791365243|601.31186311954|58.220024095306|0.53|0.343|0.04437|166|3|-0.0087792207792208|0.35987532467532|9.3000001907349|1994-09-03|-0.94|2008-11-03|0.99|1994-09-03
2026-08-16 12:11:42|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|2.8638728775779|66|0.25629234584838|1.3562|1|1|1.35618|3.678|-0.52252|17|-0.52251904527733|17|1.92|-0.00678|0.01786|0.011948916864492|0.032678622648929|189.49164496105|410.81102429246|35.900439379033|0.474|0.304|0.05092|171|3|-0.016667512690355|0.19780583756345|9.8590002059937|1986-02-03|-1.29|1994-03-03|0.586|2022-03-03
2026-08-16 12:11:43|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.487117152096|6|0.17626562167653|0.0045|1|2|-0.02859|6.762|-0.03126|18|-0.0029542069398607|31|2.29|0.00494|0.01992|0.013779096289781|0.03524847085741|254.19227197823|456.37882612115|52.997885233341|0.503|0.306|0.03452|147|4|-0.017535087719298|0.15726315789474|12.302000045776|1998-10-03|-1.82|2008-12-03|0.927|2009-01-03
2026-08-16 12:11:44|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-2.6231086469868|15|0.25239339491018||0|0|-0.03632|2.2768|0.38377|160|0.044452170122205|1|2.88|-0.00491|0.04148|0.031126607775835|0.088792605135734|315.50030695137|1007.0198080458|52.100685969006|0.45|0.261|0.07147|111|1|-0.0062670658682635|0.49391107784431|4.8289999961853|1999-07-03|-0.667|2008-11-03|1.075|2008-05-03
2026-08-16 12:11:45|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.5079747468295|8|0.25165759235436|0.2021|1|1|0.20212|4.3|0.4697|45|0.4697032085182|45|3.29|0.00386|0.03123|0.032171194637628|0.079322588240485|258.80024468992|561.44924216073|52.311436144139|0.402|0.261|0.06519|92|2|-0.012645161290323|0.21295483870968|7.8499999046326|2001-04-03|-1.35|2008-12-03|1.05|2005-01-03
2026-08-16 12:11:46|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-1.9831964645903|49|0.096398819622754|0.3632|-1|1|0.36316|1.687|0.03473|24|0.046607288569281|22|3.61|0.00399|0.01991|0.02693095730567|0.05297295074523|231.22993588684|308.36754022091|66.679844083671|0.522|0.343|0.05561|67|4|-0.0029068965517241|0.20605|4.9510002136231|2004-08-03|-0.729|2008-10-03|0.658|2007-05-03
2026-08-16 12:11:46|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|12463.268433155|8|2205.5771889482|0.2073|1|1|0.20732|19650|-0.62767|23|17.10511941191|46|19.38|1.47601|1.92335|2.7835007616984|4.7056535791106|3518.7749516715|21726.677415984|183473.38870225|0.615|0.385|0.29491|13|4|75.827374440154|400.9863042471|24380|2024-01-03|-3508.4082|2025-04-03|3250|2026-07-03
2026-08-16 12:11:47|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-3.5904766870456|24|0.23014896270301||0|0|-0.29533|3.579|1.06811|43|1.068113834167|43|2.64|0.00676|0.04366|0.02811537078194|0.089351894125283|263.18697350062|1656.9566065365|35.761389513337|0.488|0.306|0.07766|121|2|-0.018743440233236|0.24350787172012|10.552000045776|1998-06-03|-1.957|1998-02-03|1.389|1998-06-03
2026-08-16 12:11:48|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.5814465410311|29|0.10618447837568|0.2344|1|2|0.13095|1.9|-0.4|14|1.1238938986681|16|27.64|0.03915|0.10811|0.12456611135886|0.2904785931319|137.85059320539|161.82595006132|38.477114183182|0.636|0.273|0.36392|11|6|-0.0091506024096386|0.31356987951807|6.3049998283386|1999-06-03|-1|2002-10-03|0.655|2001-11-03
2026-08-16 12:11:49|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.17062948117609|13|0.07451115855588|3.3723|1|1|3.37227|0.4005|-0.05409|14|-0.48761789028547|16|36.4|-0.02572|0.01586|-0.041479706895609|-0.26657506678207|65.750057349532|48.90513386|107.76036096559|0.8|0.4|0.55319|5|4|0.00014876288659794|0.036264432989691|0.49218100309372|2014-01-03|-0.0995|2026-07-03|0.149|2026-06-03
2026-08-16 12:11:49|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|2.9696459076942|56|0.27056803629991|1.163|1|1|1.16297|3.8263|0.72342|57|-0.43272726165458|27|3.22|0.04642|0.06731|0.11328669993582|0.16747125485986|759.03800498357|571.01634395066|55.26140993397|0.453|0.267|0.07065|86|4|-0.009330421686747|0.97662680722892|41.770999908447|2012-03-03|-15.494|2012-03-03|9.548|2012-05-03
2026-08-16 12:11:50|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.0444163565222|66|0.29219945751576||0|0|1.57685|4.8316|0.14624|5|0.14623654849672|5|3.71|-0.01191|0.0317|0.017115130222966|0.055213112645822|147.33228381766|232.27435596067|76.196185588539|0.394|0.242|0.08568|66|0|-0.0048690322580645|0.23262935483871|7.6989998817444|2000-11-03|-1.25|2005-04-03|1.002|2011-11-03
2026-08-16 12:11:51|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.6099258250667|56|0.23089140035465|8.2834|1|2|5.4832|3.3583|0.9338|124|0.52761013173874|32|2.62|0.00891|0.0316|0.03348791022102|0.063336117941829|387.98933949531|681.04682943105|64.114166178572|0.538|0.317|0.18178|104|2|-0.0057483180428135|0.33277767584098|14.607999801636|2011-07-03|-2.348|2011-08-03|2.584|2010-11-03
2026-08-16 12:11:52|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|13.092434031064|1|0.5253969489553||-1|0|0|14.905|-0.05709|16|0.22370038146397|12|12.16|0.05576|0.15757|0.11060003756743|0.13156156114388|223.9684910101|237.52902292912|117.91929848202|0.474|0.421|0.06399|19|1|0.0098051948051948|0.25319653679654|18.239999771118|2008-11-03|-4.38|2008-12-03|3.26|2008-10-03
2026-08-16 12:11:53|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.8572440064961|11|0.45204105833638|0.057|1|1|0.05704|9.154|0.13599|9|0.028434290882828|3|6.69|0.00593|0.0558|0.021998250804491|0.043138870114651|151.30037224752|185.94934034853|111.36253023014|0.59|0.41|0.04026|39|4|0.0034464944649446|0.11982361623616|10.699999809265|2004-06-03|-1.18|2008-12-03|1.05|2008-06-03
2026-08-16 12:11:53|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.264273311208|3|0.31944294407658|0.0142|1|2|-0.01465|7.062|-0.17511|8|-0.16084206501453|18|5.55|-0.00665|0.02503|0.01742109958274|0.030306716300413|128.74345788286|150.2546626755|58.800996363332|0.489|0.319|0.07758|47|3|-0.018813688212928|0.55260266159696|21.107000350952|2008-10-03|-3.786|2008-12-03|3.973|2008-10-03
2026-08-16 12:11:54|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1.5011889187636|8|0.22630307546273|0.0611|1|1|0.06108|2.05|0.23485|22|0.26595751089227|18|2.27|-0.00302|0.03657|0.033470465871434|0.1100430126316|433.4201099433|5297.1329296204|45.65701685561|0.508|0.303|0.09579|132|7|-0.0079478827361564|0.15756188925081|6.5799999237061|2005-10-03|-1.34|2008-12-03|1.245|2005-10-03
2026-08-16 12:11:54|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.2634211532821|66|0.40563565410478|0.6483|1|1|0.64831|7.335|0.20847|24|0.11216625288897|24|2.11|-0.00973|0.02045|0.020327652410316|0.048140944908693|239.55642006689|463.50887373583|51.654930539936|0.492|0.305|0.06609|118|6|-0.021863057324841|0.30033598726115|19.375|2000-10-03|-2.414|2000-11-03|3.78|2000-10-03
2026-08-16 12:11:56|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.4499873670829|1|0.093604221844245||0|0|0|3.7434|0.06437|44|0.064368707591987|44|3.77|-0.004|0.02175|0.031343037407591|0.06866690110068|250.72410100597|412.93784352484|108.50434913491|0.418|0.278|0.04875|79|1|0.00098456375838926|0.16753154362416|5.1840000152588|2004-05-03|-0.626|2002-06-03|0.999|2009-02-03
2026-08-16 12:11:56|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-4.4464137177488|8|0.22645169552381|0.0055|-1|1|0.00546|3.822|1.71782|48|1.7178216703261|48|23.75|-0.08163|-0.03331|0.019655796183081|0.036425226296657|31.290149361911|39.511233585813|67.071891045054|0.75|0.5|0.35815|12|9|-0.0064259589041096|0.40946952054795|12.39999961853|2002-10-03|-1.29|2003-04-03|2.89|2002-06-03
2026-08-16 12:11:57|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.180104009886|35|0.20513169392672|-0.1502|1|1|-0.15015|5.66|-0.26857|7|0.33248729029301|23|6.07|-0.05648|-0.01897|0.030954422972132|0.064562279729211|139.63158419831|174.97495216269|101.10753478513|0.533|0.333|0.12043|30|5|0.00028703703703704|0.28335648148148|8.0240001678467|2008-08-03|-1.11|2022-11-03|1.019|2008-06-03
2026-08-16 12:11:57|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|4.1546725086785|14|0.10982588753382|0.35|1|2|0.31679|4.5403|0.33231|11|0.33231477447542|11|17.92|0.14961|0.2663|0.42795049715407|0.38900117098357|378.59326021823|245.07590640745|53.415292852065|0.333|0.25|0.09603|12|1|-0.017367105263158|0.22865701754386|17.10000038147|2008-06-03|-4.7|2008-12-03|7.83|2008-06-03
2026-08-16 12:11:58|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|14.846403299924|3|0.95422882462856|-0.0125|1|1|-0.01254|17.329|0.06649|16|1.2424013706837|49|17.08|-0.0563|0.04606|0.065122295041819|0.06489386099645|89.207399428957|83.645790798748|158.50179355851|0.538|0.462|0.27362|13|6|0.028553571428571|1.1046741071429|22.351999282837|2025-01-03|-3.704|2020-10-03|4.839|2011-10-03
2026-08-16 12:11:59|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|26.536528493339|38|1.8794905657986|0.7605|1|1|0.76046|32.41|-0.05144|16|-0.051438070193595|16|23.14|-0.11752|-0.06361|-0.31478290767149|-0.051438070193595|27.203321404048|94.856|289.89265619615|0.429|0.143|0.52525|7|4|0.10668341708543|1.7598994974874|33.290000915527|2026-05-03|-4.52|2022-08-03|7.07|2023-09-03
2026-08-16 12:12:00|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-23.082383956902|26|0.81558811166589||0|0|0.03483|23|0.0021|1|0.0021025750890167|1|1|0.00203|0.01804|0.015171300421305|0.034908164066804|426.19343666196|948.17396964433|176.24520815202|0.62|0.404|0.02589|166|0|0.052094240837696|0.13216230366492|28.680000305176|2024-03-03|-2.96|2025-01-03|2.5|2012-04-03
2026-08-16 12:12:00|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|3.2862167744511|12|0.48228573016694|0.3514|1|1|0.35144|4.03|0.15733|18|0.15732703750208|18|12.33|-0.01976|0.06314|0.021216930649543|0.064204646105141|101.72369196989|114.00806048741|133.00330851026|0.444|0.333|0.1437|9|2|0.0081967213114754|0.23148360655738|5.2439999580383|2022-10-03|-0.712|2022-11-03|1.0235|2022-09-03
2026-08-16 12:12:01|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|11.547990126073|6|0.44357551093279|-0.0069|1|2|-0.06085|11.961|0.33853|20|0.33852523362805|20|2.82|0.01841|0.03733|0.015780169111004|0.042015354912599|155.48898693482|236.73644460479|93.445314564626|0.485|0.324|0.03416|68|0|-0.004258883248731|0.30155329949239|16.83099937439|2023-09-03|-1.515|2020-04-03|1.851|2018-10-03
2026-08-16 12:12:01|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-7.5741192578557|38|0.41294646561979||0|0|-0.07788|6.92|0.47201|21|0.47201317589652|21|27.29|0.07766|0.13195|0.15270946656181|0.1722141487152|183.71386556908|153.84385537419|101.7647041499|0.714|0.429|0.37594|7|2|0.00052631578947368|0.75384210526316|14.006999969482|2008-12-03|-1.501|2010-01-03|1.486|2008-12-03
2026-08-16 12:12:03|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-6.8907031012108|39|0.51038579384318||0|0|0.23714|5.4392|1.29811|21|1.2981076619071|21|19.29|0.08326|0.16319|0.020854740419526|0.10459833659124|65.38759380629|117.78013578943|5.6835946686714|0.714|0.5|0.2081|14|5|-0.29305451298701|0.79219935064935|106.05000305176|2002-01-03|-79.79|2003-08-03|3.91|2001-05-03
2026-08-16 12:12:03|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|-12.615218784293|62|3.6976562426753|0.9974|-1|1|0.99741|1.1219|0.16802|31|0.16801516332437|31|23.5|-0.2159|-0.09574|0.16801516332437|0.16801516332437|116.802|116.802|0.41479644964758|0.5|0.5|0.29245|2|1|-2.4939637962963|32.167449074074|604.69000244141|2007-02-03|-105.7|2008-02-03|62.58002|2004-11-03
2026-08-16 12:12:04|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|11.544812966447|21|0.75168743260511||0|0|0.02221|11.827|-0.07829|13|0.076251123045146|2|2.3|-0.44205|0.19325|-0.34268524986302|0.03215771161747|-57.619903348381|13.508775991859|62.247366654246|0.422|0.284|0.07561|116|1|-0.024993066202091|0.27186236933798|128.08200073242|2010-11-03|-118.422|2012-07-03|118.38|2010-09-03
2026-08-16 12:12:04|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-4.0008528437737|24|0.10966645822774||0|0|0.17831|3.799|13.35839|31|13.358385887693|31|1.89|0.10629|0.14927|0.23071977853806|0.38034358758085|175911.02118873|696073.61595656|48.481368573766|0.518|0.327|0.08434|220|3|-0.0091958997722096|0.1014979498861|7.9970002174377|1990-03-03|-1.279|2008-01-03|0.807|2022-10-03
2026-08-16 12:12:05|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-4.1622208622998|20|0.14737683971201||0|0|0.14486|3.902|16.24449|36|16.244494421117|36|1.53|0.0308|0.08076|0.10398882716596|0.18107523178514|88737.54768803|1744031.0991991|44.902188018711|0.529|0.345|0.05606|380|0|-0.007953488372093|0.046153488372093|17.700000762939|1980-03-03|-2.15|1980-11-03|2.86|1985-01-03
2026-08-16 12:12:07|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|-2.507521747833|1|-0.019173900049769||0|0|0|2.45|0.02233|1|0.022330416906399|1|1.24|0.00756|0.16482|0.065793661268117|0.065793661268117|200.44381142996|200.44381142996|61.250001192093|0.268|0.268|0.09916|41|0|-0.030392156862745|0.79970588235294|4.8400001525879|2010-12-03|-0.74|2011-08-03|0.305|2010-04-03
2026-08-16 12:12:07|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-2.6281537687137|18|0.23884122857562||0|0|-0.14062|2.3839|-5.2727|32|-5.2726986355933|32|3.36|-0.40005|-0.00877|-0.097244665661042|-0.1871660729959|-241.37792845402|-192.85235512176|34.399711200437|0.54|0.322|0.07719|87|3|-0.014712297734628|0.24211391585761|6.6770000457764|2023-02-03|-1.37|1994-03-03|0.763|2022-09-03
2026-08-16 12:12:08|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.0953604098698|3|0.10821322214138|0.0489|1|2|0.02676|2.456|0.2183|20|-7.5806449876243|28|7.65|-0.59451|0.13253|-0.52919950495521|-0.4763789188815|-245.69461599732|23.0999391351|27.972667019823|0.625|0.354|0.1421|48|3|-0.017138211382114|0.12355826558266|99.300003051758|1998-12-03|-96.431|1999-01-03|88.51|1997-12-03
2026-08-16 12:12:08|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.79575922645308|29|0.088080258643701||0|0|52.05|1.061|0.07664|1|0.076635414894554|1|2.13|-297.64904|298.0801|532.33874370857|834.45542426328|-0|7.8175633808263E+19|51.908025246709|0.56|0.357|0.36275|168|0|-0.0025466321243524|0.054716321243523|100|2002-03-03|-99.998|2002-04-03|99.998|2002-03-03
2026-08-16 12:12:09|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|5.8808177970403|50|0.35975473336716|0.0452|1|1|0.04516|6.48|0|1|0|1|1.14|-0.00874|0.02719|0.013426396853383|0.042894121064195|373.73663728988|1697.1364179585|48.250185196021|0.544|0.335|0.04976|206|1|-0.024558303886926|0.3519964664311|13.800000190735|2003-04-03|-2.46|2020-03-03|1.75|2017-10-03
2026-08-16 12:12:11|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.41207872542179|19|0.12902624168309|1.2927|-1|1|1.29268|-0.06|-0.60577|27|-0.60576921974766|27|1.11|-0.01192|0.09841|-0.02057922937972|0.16615906723716|-9.2919748261206|141509.37830707|-0.71106898094228|0.524|0.325|0.04899|464|7|-0.015884112149533|0.051495327102804|9.5469999313354|1990-01-03|-2.438|1982-03-03|1.585|1989-05-03
2026-08-16 12:12:11|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|1.9929310849399|2|0.15568961133259|0.0045|1|1|0.00445|2.482|0.08278|20|-8.5863548704299|29|35.09|-0.64749|-0.5356|-1.7868513349211|-2.9745666365005|-506.43555847157|-515.86340448991|11.03111161126|0.455|0.273|0.02724|11|3|-0.051726098191214|0.91855710594315|29|1982-04-03|-4.625|1983-03-03|5.75|1982-03-03
2026-08-16 12:12:12|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|2.0052158977926|2|0.12442802898288||0|0|0.02065|2.422|-25.91164|29|-25.911635419103|29|3.68|0.96862|-0.34455|-0.71834378706422|-1.0741555673671|-949.69139258816|-660.65240757505|20.795053372434|0.507|0.348|0.0688|69|2|-0.036176470588235|0.29098431372549|15.25|1993-02-03|-5.708|2010-10-03|1.942|2011-11-03
2026-08-16 12:12:13|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|1.9408387025675|1|0.13738711408505||0|0|0|2.449|-6.16|28|-6.1599967772538|28|15.15|-0.70154|-0.42504|-1.4679735415553|-1.4286862874549|-1719.6719671284|1242.9817204769|934.7327988556|0.538|0.385|0.25318|13|0|0.01110152284264|0.17328934010152|3.8870000839233|2024-02-03|-0.353|2011-08-03|0.738|2010-07-03
2026-08-16 12:12:13|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|2.1148768726263|2|0.10137434590942|0.028|1|2|0.00665|2.421|0.21687|21|-7.6185348869593|28|3.09|-0.06371|-0.03669|-0.087373232597554|-0.1665532390915|-3811.5191440875|-2698.6337215694|36.24251595852|0.579|0.346|0.03776|107|3|-0.012828313253012|0.1878234939759|6.5|1994-01-03|-1.175|2011-12-03|0.834|2022-09-03
2026-08-16 12:12:15|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.5822949942656|2|0.12256831140295|0.0253|1|2|0.00673|2.99|4.88554|35|4.88554256278|35|1.24|0.01344|0.0335|0.042216596150297|0.084268528853519|3808.4599186223|24450.063631701|46.000000146719|0.535|0.335|0.03675|310|1|-0.0091168831168831|0.038051948051948|10.289999961853|1996-06-03|-1.45|2009-01-03|1.53|1997-12-03
2026-08-16 12:12:15|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-2.5612138993761|26|0.10448438621232||0|0|0.4738|2.31|11.95015|29|11.950145346278|29|1.82|0.03195|0.09203|0.10667947255281|0.21310753665688|1411.0826519525|36278.76287643|31.428571057852|0.519|0.314|0.06948|239|1|-0.010932754880694|0.077501084598698|13.880000114441|1990-05-03|-1.95|1994-03-03|3.14|1992-09-03
2026-08-16 12:12:16|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-5.8357092020697|18|0.24275761158783||0|0|0.16026|5.24|0.54839|35|0.54838695936815|35|3.48|0.01567|0.0556|0.045459255796068|0.086640083227188|568.53703184092|877.71929782232|79.878045988182|0.588|0.363|0.056|80|3|-0.0044745762711864|0.24213559322034|11.75|2013-08-03|-2.2|2008-12-03|3.59|2013-07-03
2026-08-16 12:12:17|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-1.9031945645501|24|0.16461551629153||0|0|0.5314|1.4693|3.87529|30|3.8752880525966|30|2.05|-0.03423|0.17167|0.14990959932923|0.40437215614628|-0|7606599720.2423|446.59575948276|0.576|0.364|0.22553|184|1|0.002850775|0.1076755|4.5799999237061|2022-12-03|-1.9|1997-12-03|1.441|1997-05-03
2026-08-16 12:12:17|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-15.339848981102|12|0.72452849713728||0|0|0.20993|13.6961|2.68408|23|2.6840795333899|23|1.29|-0.00259|0.10414|0.09816970028081|0.26828533032185|99678.512823441|14635259.833625|89.810493344166|0.505|0.304|0.11177|204|0|-0.0056711678832117|0.11776167883212|27.610000610352|2009-01-03|-6.25|2009-03-03|13.27|2022-02-03
2026-08-16 12:12:19|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|1.391553879236|13|0.42588202143548|-0.0347|1|1|-0.03466|2.6933|5.4628|7|5.4627988273436|7|15.19|-0.25776|0.54511|0.44560639295768|0.80429278283887|2.2103340152721|13.039580320643|2.7324283612259|0.429|0.286|0.83915|21|2|-0.28965172205438|0.77882930513595|99.843002319336|2001-03-03|-97.917|2002-01-03|93.31|1999-07-03
2026-08-16 12:12:19|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-0.48460613759136|45|0.014868713325183|-0.2787|1|1|0.27869|0.44|0|1|0|1|1|-0.02619|-0.0059|0|0|100|100|77.876106101332|0.333|0.333|0|3|1|-0.0026595744680851|0.072765957446809|0.72000002861023|2012-08-03|-0.07|2014-02-03|0.035|2012-08-03
2026-08-16 12:12:20|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-2.948376601289|64|0.099458835307188||0|0|0.45248|2.65|0.07054|19|0.070542509844693|19|16.5|0.11348|0.1706|0.070542509844693|0.070542509844693|107.054|107.054|50.380227757723|0.25|0.25|0.14083|4|0|-0.020232558139535|0.23077519379845|6.9000000953674|2004-09-03|-0.96|2009-01-03|0.65|2004-08-03
2026-08-16 12:12:20|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-3.8378591414318|16|0.47579470859717|-0.1842|-1|1|-0.18421|2.6775|2.13592|34|2.1359221479033|34|22.5|0.20067|0.37711|0.38122111831441|0.38122111831441|130.60793637644|130.60793637644|44.322133066854|0.5|0.5|1.65521|8|4|-0.017248717948718|1.1913825641026|56.194999694824|2011-11-03|-18.309|2011-12-03|13.818|2011-11-03
2026-08-16 12:12:20|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-0.49184386444504|1|-0.0039479583912919||1|0|0|-0.48|-0.58733|1|-0.58733103107258|1|1.56|-0.16575|0.27861|-0.0042098261005742|0.016522860758241|-0|-381.06896692882|-20.083680677931|0.434|0.377|0.45278|106|2|-0.017393939393939|0.10710909090909|4.1199998855591|2008-06-03|-1.37|2009-01-03|0.49|2008-12-03
2026-08-16 12:12:22|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.4765273103956|47|0.44455819273483|||0|2.465|0.693|||-0.58733103107258|1|18|1.47962|1|0|0|100|100|-166.18705652964|0|0|0|1|0|0.01734375|0.352671875|1.2944999933243|2022-10-03|-0.421|2019-01-03|0.708|2020-03-03
2026-08-16 12:12:22|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-14.374941953765|6|0.23948069703144||0|0|0.03873|13.674|0.29938|17|0.29937833128017|17|4.95|0.12209|0.17241|0.38270578068587|0.50198542350254|2118.2800991258|1248.4259549848|81.929295079852|0.395|0.263|0.02127|38|0|-0.015626943005181|0.11009585492228|16.219999313354|2006-02-03|-1.242|2017-01-03|2.287|2021-10-03
2026-08-16 12:12:23|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-7.5716981977797|39|0.34056608182113||0|0|0.42483|6.58|-0.00601|1|1.5537505080203|20|6.3|0.14055|0.18454|0.2052806567698|0.37639777070537|436.60695294146|1661.6405172291|75.199999128069|0.485|0.333|0.09626|33|0|-0.0088211382113821|0.054060975609756|11.609999656677|2023-04-03|-3.3|2003-02-03|3.64|2003-11-03
2026-08-16 12:12:23|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|5.5723264970521|6|0.43900208597959||0|0|0.16461|6.608|0.71775|35|0.71775351654508|35|23.29|-0.31439|-0.01175|-0.020127899114966|-0.020127899114966|63.921355372157|63.921355372157|156.32835183112|0.429|0.429|0.39348|7|1|0.014172619047619|0.57296071428571|7.1999998092651|2015-01-03|-1.27|2014-03-03|2.609|2013-08-03
2026-08-16 12:12:24|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.1270659493446|3|0.31157223956777|-0.0561|1|1|-0.05611|4.979|1.78445|43|1.7844548791044|43|2.15|-0.03794|0.10405|0.084221964050344|0.20214357618809|-501.86997251514|30934.444977904|55.205677592524|0.49|0.338|0.16443|145|1|-0.012866242038217|0.28113057324841|18.799999237061|2000-10-03|-3.546|2000-11-03|8.881|2000-10-03
2026-08-16 12:12:25|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.7913498541238|2|0.047883362885231|-0|1|1|0|2.96|0.58222|36|0.58222147142497|36|1.34|0.00545|0.02243|0.016891686423824|0.025732237764685|1206.5943739641|2026.0513505228|103.49650862654|0.753|0.586|0.02243|215|1|0.0003448275862069|0.015206896551724|3.9300000667572|2006-05-03|-0.62|2009-01-03|0.45|2002-07-03
2026-08-16 12:12:26|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-3.9154216716858|7|0.26475150198258||0|0|0.05105|3.346|0.04589|1|0.045893735108194|1|7.53|0.13464|2.10174|0.58043886983147|0.72898499697153|11028.737323929|11497.493709704|347.81703877437|0.395|0.316|-0.06752|38|0|0.0081643835616438|0.40087671232877|11.28600025177|2011-03-03|-6.08|2003-02-03|5.618|2002-05-03
2026-08-16 12:12:26|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-5.5500009059906|2|0.16000032424927|||0|0.03107|4.99|||0.045893735108194|1|0|0|0|0|0|100|100|96.893197644924|0|0|0|0|0|-0.16|0.16|5.1500000953674|2012-09-03|-0.16|2012-09-03|0|2002-05-03
2026-08-16 12:12:27|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-3.7211661985386|33|0.3063887175874||0|0|0.30729|2.802|-0.68539|38|-0.6853853958249|38|21.5|-0.48496|-0.25071|-0.59782742051188|-0.59782742051188|15.40739553|15.40739553|19.27495427618|0.5|0.5|0.85902|4|2|-0.099449152542373|2.0050084745763|21.056999206543|2017-05-03|-9.146|2020-02-03|6.476|2016-03-03
2026-08-16 12:12:27|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|21.881735093818|35|5.9282935994818||0|0|-0.00617|35.617|-0.99777|16|0.30760998878254|32|1.98|-0.02394|0.15745|0.0021514854986936|0.084778541650382|0.42235859068349|1298.8621146732|42.130352725478|0.455|0.258|0.04993|132|4|-0.16528037162162|6.41125|1323.4689941406|2022-06-03|-20.86|1999-12-03|14.751|2023-10-03
2026-08-16 12:12:29|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-30.723878049247|7|2.0484594184136||0|0|-0.03788|24.633|0.09367|1|0.093667055944239|1|1.11|-0.00467|0.02984|0.018958956695815|0.057592738730433|415.21005773584|2964.3655320212|250.03043878213|0.554|0.373|0.04326|166|0|0.077794736842105|0.47300526315789|74.212997436523|2024-11-03|-2.85|2025-01-03|4.216|2023-01-03
2026-08-16 12:12:29|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-16.750618049981|4|0.46203315312957|-0.0958|-1|1|-0.0958|15.67|0.83346|6|0.83346052634708|6|2.68|-0.00149|0.07803|0.064014215633655|0.10758909123433|1562.860440308|3227.7095675469|313.40000152588|0.663|0.475|0.05178|80|2|0.049170506912442|0.26730414746544|16.049999237061|2022-09-03|-5.25|2020-05-03|4.75|2008-06-03
2026-08-16 12:12:29|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-6.3435870057147|39|0.3488122902248||0|0|0.46903|5.4|10.49896|22|10.498960236918|22|2.96|-0.15582|0.12186|-0.1592162670654|0.41411563594341|-6126.1858257411|508.31247023824|49.18033078777|0.513|0.368|0.13732|76|2|-0.021216730038023|0.27244296577947|15.090000152588|2023-03-03|-3.37|2023-06-03|3.57|2022-09-03
2026-08-16 12:12:30|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-4.083596462967|24|0.19099959080611||0|0|0.01126|3.965|12.81265|33|12.812652864971|33|48.75|5.10912|6.54846|11.035956114494|11.035956114494|14170.7567639|14170.7567639|169.95285075763|0.5|0.5|0.71568|4|1|0.0074862385321101|0.1801876146789|5.9809999465942|2023-07-03|-0.831|2020-03-03|0.737|2022-06-03
2026-08-16 12:12:30|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|3.3703768688516|59|0.27424427722143||0|0|6.05009|4.1243|-0.78927|25|-0.78927021431579|25|1.39|-0.07361|-0.00655|-0.076514078711332|0.054185266308479|-114.82173901214|2152.3120252863|36.055355930838|0.517|0.34|-1.31089|265|1|-0.017129976580796|0.11468173302108|10.686100006104|1991-02-03|-1.464|1992-10-03|1.036|2022-08-03
2026-08-16 12:12:32|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|3.95007215338|59|0.20697598193406||0|0|13.96732|4.58|-0.27097|12|-0.27096915593156|12|14|0.01689|0.06777|-0.023255142940774|-0.021113327852204|70.239955843069|75.099632644388|86.25235354162|0.579|0.474|0.36006|19|1|-0.0022530864197531|0.23564351851852|7.3299999237061|2008-06-03|-1.335|2008-11-03|1.55|1994-06-03
2026-08-16 12:12:33|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|1.9729849304102|6|0.18982167358723|0.0533|1|1|0.0533|2.6064|-5.26908|70|-5.2690840369771|70|2.4|-0.02206|0.00472|-0.041922961227994|-0.052729935249703|-2003.3833913019|-6683.5406620544|48.000001756306|0.506|0.286|0.05873|154|3|-0.0075296|0.14221146666667|5.75|1994-12-03|-0.987|2008-09-03|1.179|2000-04-03
2026-08-16 12:12:33|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.1739803470175|6|0.18250652429129||0|0|0.03701|2.754|-7.32466|29|-7.3246572325951|29|14.21|-0.62103|0.55135|-0.55731298799939|-0.64854269828348|-391.35998517638|-439.07093843836|28.627858433093|0.542|0.458|0.17114|24|0|-0.019843930635838|0.14238901734104|97.319999694824|1998-12-03|-93.945|1999-01-03|90.67|1997-12-03
2026-08-16 12:12:34|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|1.0668540269135|63|0.10304865340398|-13.0586|1|1|-13.05858|1.441|0.81935|26|0.81935179896232|26|2.25|-0.11312|0.17659|0.22890227738041|0.74634937098772|-55416157.652529|20917230944.867|21.529956958553|0.476|0.349|0.33262|166|4|-0.012073563218391|0.042648275862069|8.2410001754761|1990-09-03|-0.689|1991-09-03|0.751|1990-08-03
2026-08-16 12:12:35|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.72439323642823|23|0.21864826303675||0|0|0.69014|0.22|-23.21138|28|-23.211379923396|28|1.17|0.02888|0.02504|0.014608372400194|0.074371094602018|0|10706399645.091|5.8666666348776|0.549|0.346|0.09698|315|1|-0.0090512820512821|0.057025641025641|4.6900000572205|1994-09-03|-1.99|2008-11-03|0.93|2011-12-03
2026-08-16 12:12:36|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2.1652854927185|6|0.18173816972962|0.1354|1|2|0.03926|2.753|-63.66666|29|-63.666662693023|29|5.62|-1.45232|-0.94124|-4.7170817783603|-6.9981653073253|-35856.233913612|-11004.862236453|30.186404117614|0.31|0.214|8.66608|42|3|-0.026419087136929|0.26870829875519|9.6899995803833|2011-11-03|-2.394|2009-07-03|1.375|2010-11-03
2026-08-16 12:12:37|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|2.0781617182053|6|0.17877940278725|0.0615|1|1|0.06151|2.675|0.04073|18|-62.093023354542|29|61.67|-20.34233|-8.24812|-31.026146220719|-62.093023354542|-6358.13387046|-6109.302|157.44555331458|0.667|0.333|-0.29365|3|3|0.0051368421052632|0.41566315789474|7.4109997749329|2011-11-03|-2.065|2011-12-03|2.092|2010-11-03
2026-08-16 12:12:37|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|-0.40436740634843|61|0.11662246859903||0|0|0.96945|0.076|-0.1127|32|-0.11269614690394|32|25|-0.18001|-0.08995|-0.11269614690394|-0.11269614690394|88.73|88.73|3.3807829499952|0.5|0.5|0.6089|2|1|-0.019745454545455|0.59846363636364|11.779000282288|2007-07-03|-1.436|2008-09-03|0.544|2011-01-03
2026-08-16 12:12:38|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|1.8040849635996|6|0.25369669761932|0.0243|1|1|0.02433|2.7825|0.16038|1|0.16037740424438|1|1.69|-0.4847|0.13073|0.064277977832444|0.66753390674395|-11975396.165317|3551970.6341059|56.212123956088|0.461|0.294|0.08449|228|1|-0.0055434782608696|0.14038925831202|6.7940001487732|1994-09-03|-1.354|2008-10-03|0.9206|2022-12-03
2026-08-16 12:12:38|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|2.7313279961772|45|0.32940159275452|-9.6221|1|1|-9.62207|3.673|1.64157|97|-0.56572926378247|14|4.15|0.023|0.0675|0.066424266341599|0.029273425724047|349.38187643813|130.5112600127|96.404203476055|0.745|0.426|0.0831|47|4|-0.00057322175732217|0.21720920502092|4.8280000686645|2008-07-03|-1.962|2011-12-03|1.201|2022-09-03
2026-08-16 12:12:40|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-3.1872135750497|25|0.20407367921782||0|0|0.35705|3.09|7.97141|34|7.9714092152034|34|1.43|0.00296|0.07628|0.087426387371096|0.16528297917872|8967.7464151961|78599.23661398|51.414306098025|0.544|0.342|0.05229|228|0|-0.0083190883190883|0.065133903133903|9.8199996948242|1996-06-03|-1.98|1995-04-03|1.74|1997-02-03
2026-08-16 12:12:41|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-2.8399540004531|26|0.18391398202515||0|0|0.34963|2.66|4.60274|33|4.6027397886631|33|1.47|0.01977|0.07379|0.075112775077809|0.14964979754702|32328.202785336|979441.10589697|41.562500721775|0.54|0.351|0.07928|248|1|-0.0096143958868895|0.075091259640103|8.6599998474121|1995-01-03|-0.97|2020-03-03|1.06|1994-12-03
2026-08-16 12:12:41|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-6.2293502075569|17|0.26793553272435||0|0|0.02575|5.752|0.22116|35|0.22116278564694|35|2.14|0.00259|0.03151|0.022506830823002|0.060232372087144|417.22479492047|1427.4890942902|55.206834016271|0.503|0.32|0.04802|147|2|-0.014099697885196|0.22419033232628|10.864000320435|1999-03-03|-2.359|2008-12-03|1.62|2013-07-03
2026-08-16 12:12:42|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-1.8202644833567|25|0.14370172101894||0|0|0.44078|1.6497|0.59639|27|0.46902652533298|34|2.51|0.00643|0.1093|0.082094593912249|0.18352277259764|3583.5857615231|104630.78521161|58.500003001369|0.547|0.359|0.13785|128|3|-0.0033921739130435|0.11035420289855|4.25|2023-01-03|-1.18|1998-10-03|0.98|2000-05-03
2026-08-16 12:12:42|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.9734596405677|8|0.17184677407965|0.3215|1|2|0.25412|3.499|-0.06852|31|-0.068518555992857|31|2.34|0.00787|0.04084|0.026027246004818|0.061572599844938|430.43322682216|1091.4903756212|23.883960161019|0.446|0.274|0.05755|157|2|-0.029736|0.13924533333333|18.39999961853|1998-01-03|-3.2|1998-06-03|3.85|1997-12-03
2026-08-16 12:12:44|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-1.4937433038072|62|0.12595798474301|0.3903|-1|1|0.39031|1.195|-0.1377|12|-0.13770345952386|12|3.32|9.0E-5|0.0209|0.023556431465035|0.068111588592835|137.83503147977|289.47431496335|60.876210721208|0.449|0.29|0.10296|69|4|-0.002648275862069|0.29788|4.4510002136231|2008-01-03|-0.909|2015-05-03|0.78|2014-04-03
2026-08-16 12:12:45|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|11.98178789012|24|0.92722345750908|-0.1699|1|1|-0.16988|13.6555|-0.71533|17|0.51470257579149|9|2.05|-0.00228|0.06569|0.048796483218986|0.13343110669101|398.24327723149|13905.970147872|71.011444290441|0.488|0.326|0.1083|129|4|-0.019355902777778|0.75511423611111|18.75|2002-03-03|-5.72|2023-02-03|5.16|2014-12-03
2026-08-16 12:12:45|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-3.1243948616273|42|0.28726825579643|0.0927|-1|1|0.09266|2.8944|9.43736|14|9.4373607629562|14|1.86|0.04161|0.21313|0.26600604344151|0.48990470793357|189927.07841686|42036251.830154|44.392636347088|0.493|0.322|0.18335|152|1|-0.01119012345679|0.12077592592593|12|1998-06-03|-4.5|1998-07-03|2.58|1997-09-03
2026-08-16 12:12:46|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-4.5041531100561|37|0.3853642463509|0.3007|-1|1|0.30074|3.704|2.44632|22|2.4463240957118|22|3.2|0.03288|0.07031|0.060782095662622|0.12252090312092|454.02335255526|940.08839008554|33.219732044023|0.56|0.345|0.12909|84|3|-0.024413114754098|0.3586868852459|16.299999237061|1999-11-03|-6.2|2002-03-03|1.75|1999-09-03
2026-08-16 12:12:46|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.0025689719083|6|0.21288265673413|0.065|1|2|-0.05809|3.6857|0.1296|1|0.129597337103|1|1.18|0.097|-0.05363|-0.45681112851357|-0.59669333247172|-25208625583503|-43096781276123|42.12228502546|0.408|0.32|0.32315|272|1|-0.015534662576687|0.13499969325153|8.1300001144409|1999-01-03|-4.973|2023-10-03|2.833|2023-09-03
2026-08-16 12:12:48|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|1.6832476433937|73|0.3298720409892||0|0|4.38622|2.7125|0.04466|1|0.044664397373182|1|3.26|0.04336|0.07511|0.031278550814249|0.066267835602062|279.7703623724|422.07296548753|91.917997904405|0.667|0.426|0.03627|54|0|-0.00096169354838711|0.68954838709677|21.596000671387|2007-10-03|-6.04|2012-03-03|3.398|2011-11-03
2026-08-16 12:12:48|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|12.74271121484|6|0.45143539257107|-0.0099|1|1|-0.00989|13.715|0.06846|14|0.40655864521583|8|5.76|0.11656|0.15884|0.22329544990713|0.39574206145389|858.8343923986|1226.9630593492|86.968926788052|0.429|0.262|0.04069|42|6|-0.0083198380566802|0.1280951417004|15.802000045776|2015-12-03|-2.236|2008-12-03|3.055|2021-10-03
2026-08-16 12:12:49|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-8.0138009077924|24|0.35107018523662||0|0|0.33959|7.04|-0.05329|1|-0.053286000823582|1|7.5|0.14927|0.18405|0.19582032350062|0.31065777467632|1033.5608527571|1142.9466283965|70.896271354429|0.607|0.393|0.06764|28|3|-0.012403433476395|0.066622317596567|12.109999656677|2023-02-03|-2.81|2006-01-03|4.74|2005-05-03
2026-08-16 12:12:49|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|5.558736175899|5|0.59267918747536||0|0|0.19065|7.613|-0.05482|36|-0.054822537445364|36|4.66|-0.00308|0.03516|0.005751315746453|0.040551928283035|85.76215414626|161.86689443519|67.193291856497|0.424|0.288|0.09657|59|2|-0.013322580645161|0.90875161290323|18.886999130249|2008-11-03|-2.423|2008-12-03|3.531|2005-08-03
2026-08-16 12:12:50|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-1.373942122868|20|0.12631403936654||0|0|0.49658|1.03|1.85735|28|1.8573457674185|28|2.2|-0.00717|0.05907|0.035419247867906|0.13874705365404|-585.59007503766|8658.1924232167|39.615384968075|0.543|0.326|0.08358|129|1|-0.0051815181518152|0.087100330033003|5.289999961853|2006-06-03|-1.25|2008-11-03|0.79|2005-10-03
2026-08-16 12:12:51|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|5.0354889431486|4|0.31246800366043|0.0578|1|2|-0.07716|5.645|1.56725|40|1.5672512307107|40|2.14|-0.01108|0.05702|0.041107288926975|0.11139508987069|109.34385746914|2298.7561642546|52.056437222567|0.469|0.303|0.11247|145|3|-0.016557324840764|0.25268821656051|18.926000595093|2000-10-03|-3.366|2000-11-03|6.263|2000-10-03
2026-08-16 12:12:52|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|2.861078148578|2|0.051307318775375|0.0193|1|2|0|3.04|0.52541|29|0.5254069876404|29|1.35|0.00532|0.01627|0.012493491564205|0.020851009239851|608.6398963622|1067.073935527|102.01342088576|0.748|0.57|0.01864|214|0|0.0002076124567474|0.015674740484429|4.0999999046326|2006-06-03|-0.57|2008-11-03|0.57|2022-07-03
2026-08-16 12:12:53|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-3.8519855338249|8|0.215745197333||0|0|0.07873|3.3|20.79697|47|20.796970464428|47|35.38|-0.45723|2.63358|2.4461084707424|6.6514933587335|-3386.6076981647|635.89830510324|50.836653038192|0.625|0.375|1.64253|8|2|-0.011004862068965|0.36776827586207|10.062780380249|2002-06-03|-3.47158|2006-03-03|3.70858|2006-04-03
2026-08-16 12:12:53|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-5.3273370170993|42|0.2930920651274||0|0|0.3697|4.91|6.20195|20|6.2019536215729|20|18|0.57462|0.78667|1.5806342785274|2.1059250712243|728.36497266924|724.9143802194|75.225982606365|0.4|0.3|0.44791|10|2|-0.007316742081448|0.53926696832579|11.289999961853|2022-10-03|-2.989|2012-01-03|3.697|2010-06-03
2026-08-16 12:12:54|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|3.3302665491326|20|0.092527841878479|0.7124|1|2|0.68637|3.6611|2.06417|13|2.0641688800037|13|5.75|0.01569|0.18274|0.23471761029972|0.30835027399026|1830.6725685244|1981.1546660443|52.30142729623|0.611|0.472|0.14495|36|0|-0.01477389380531|0.32741017699115|22.14999961853|2008-06-03|-5.5|2008-12-03|13.7|2008-06-03
2026-08-16 12:12:55|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-7.3371727561704|9|0.66234978336966|-0.4042|-1|2|-0.69828|5.426|-0.42389|11|-0.42389225951462|11|11.13|-0.53847|-0.02156|-0.52925165829081|0.046781250764119|-129.02041086921|48.937731368187|46.368144538629|0.563|0.313|0.62128|16|4|-0.033741935483871|2.3176827956989|24.462999343872|2012-06-03|-8.576|2011-07-03|10.19|2011-06-03
2026-08-16 12:12:56|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-16.394709694666|6|2.9065699141166|0.447|-1|1|0.44698|7.77|-0.14207|17|-0.14206849286289|17|27|0.01512|0.13252|-0.23106744102974|-0.27859782440439|33.34099222746|36.577356752962|16.357894696687|0.5|0.375|0.49531|8|4|-0.17977375565611|1.9713665158371|47.950000762939|2003-08-03|-9.4|2003-08-03|7.35|2006-06-03
2026-08-16 12:12:56|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-27.543873052995|5|1.0810005143291|-0.068|-1|1|-0.06797|25.28|-0.07654|1|0.066550940447233|1|1.12|-0.00486|0.02689|0.028411466388949|0.056579918590496|1282.806643443|3129.3270763813|238.49056393279|0.604|0.396|0.03546|164|1|0.078085106382979|0.1628829787234|29.760999679565|2024-02-03|-2.976|2012-10-03|3.67|2023-01-03
2026-08-16 12:12:56|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|14.681062504037|10|0.38893659654974|0.8403|1|2|0.3112|15.8|0.22226|27|0.2222608882265|27|2.54|-0.00404|0.03836|0.022821004840946|0.036502297865992|352.0064321997|562.12478859175|303.84616865914|0.793|0.646|0.0297|82|0|0.048847926267281|0.22221198156682|16.049999237061|2022-09-03|-5.35|2020-05-03|4.15|2022-03-03
2026-08-16 12:12:57|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-6.9582289327857|8|0.3350619661632||0|0|-0.03833|6.23|-0.12688|8|-0.12687615523777|8|24.44|0.12539|0.28022|0.29816473204086|0.45433284123004|327.80135614232|338.08787610816|88.822356334279|0.778|0.444|0.40698|9|2|-0.0034537444933921|0.94347577092511|19.059000015259|2008-11-03|-2.129|2010-01-03|2.8|2022-05-03
2026-08-16 12:12:58|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-6.2298577203805|39|0.33913589763822||0|0|0.5|5.3|7.83333|22|7.8333333002196|22|19.25|0.06844|0.78855|0.99715292289749|0.99715292289749|242.72526283022|242.72526283022|6.3042705007422|0.438|0.438|0.48202|16|3|-0.22765898843931|0.52226878612717|95.000999450684|2003-01-03|-78.659|2003-12-03|3.3|2022-09-03
2026-08-16 12:12:59|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.4070555061118|58|0.26333145002469|6.3563|1|1|6.35626|4.171|0.74978|32|0.073750776173917|1|1.7|0.00241|0.03378|0.030524333363826|0.080431928972924|1658.9527130608|22538.617953655|58.540350930733|0.511|0.308|0.06206|237|2|-0.0064078091106291|0.14434989154013|9.7309999465942|1989-03-03|-0.95|2008-01-03|0.8983|2022-03-03
2026-08-16 12:13:00|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|3.3827721912041|59|0.31537922081103||0|0|5.15028|4.3667|-0.79946|25|-0.79945826293074|25|1.4|-0.05326|0.03821|0.007679638763563|0.068189013966475|-30.998126459929|7074.4243266294|39.315555706676|0.5|0.314|0.08987|264|0|-0.015784777517564|0.12045409836066|10.450099945068|1991-02-03|-1.9713|1992-09-03|1.53|1994-05-03
2026-08-16 12:13:00|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.7911949499583|59|0.26232511681094||0|0|6.32103|4.561|0.82814|121|-0.23710273238575|18|1.44|-0.00074|0.02607|0.018744946388665|0.049066798712934|2270.919311938|36589.640705078|53.658822003533|0.541|0.333|0.04891|381|1|-0.0065|0.14002062706271|16.60000038147|1982-08-03|-1.6|1983-04-03|1.72|1992-08-03
2026-08-16 12:13:01|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.0167999845064|2|0.2437416917312|0.0463|1|2|-0.00719|2.7904|-0.65622|15|-4.7013617789379|37|1.65|-0.07568|0.01641|-0.012554396732968|0.0081484328649608|-899.74519607737|-46810.456038791|33.116545774728|0.51|0.31|0.05423|339|3|-0.010081574239714|0.11196601073345|12.39999961853|1981-08-03|-1.228|1981-10-03|1.461|1981-02-03
2026-08-16 12:13:03|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.1950270024729|6|0.24463267830373|0.0682|1|1|0.06819|2.9826|-0.48285|11|-6.070542886887|37|2.06|-0.61159|0.00188|-0.034520848306828|-0.034931741990939|-1567.3015972686|-11148.559313029|34.480926071825|0.532|0.33|0.06348|203|5|-0.013398108747045|0.16049290780142|10.689999580383|1990-02-03|-3.609|1994-02-03|0.7943|2022-09-03
2026-08-16 12:13:04|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|1.2908869422562|73|0.1057043460645|-15.6637|1|1|-15.66372|1.657|9.43333|28|9.4333333519591|28|2.26|-0.03087|0.18243|0.44307769132673|0.74602044851745|25840901.212302|13885955027.295|23.328169891242|0.466|0.317|0.24024|161|1|-0.012490825688073|0.051440366972477|8.4510002136231|1990-09-03|-3.109|1992-05-03|2.958|1992-06-03
2026-08-16 12:13:05|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-8.875670308714|37|8.8601284117115|0.0884|1|1|-0.08836|7.575|0.00826|1|0.0082583042696542|1|1|0.00021|0.02441|0.024534329525523|0.065160192081288|507.84583531129|1608.0762718495|52.531205056775|0.464|0.277|0.04144|166|1|-0.033886138613861|0.59655445544554|100.00499725342|2023-02-03|-4.97|1998-10-03|5.41|1998-09-03
2026-08-16 12:13:05|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.32711918317406|22|0.15527892762953||0|0|0.30672|0.0877|-1.21848|56|-1.2184801319908|56|2.41|-0.00057|0.05818|0.040098477392452|0.11665521388581|-224.05930678228|-6263.6310002408|2.1761785937872|0.51|0.303|0.11393|145|2|-0.010626145552561|0.16212991913747|4.0570001602173|1995-06-03|-0.855|2008-09-03|0.677|2002-01-03
2026-08-16 12:13:06|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.1399319705562|6|0.26222266961481||0|0|0.03624|3.005|-0.16182|18|32.513065411531|30|19.13|0.44974|1.63315|2.8453320962304|4.3394912017232|-29349.331571122|-4067.1639097533|21.581443267336|0.522|0.304|0.39561|23|5|-0.024537078651685|0.37403842696629|19.180000305176|1992-09-03|-1.964|2011-12-03|1.859|2011-11-03
2026-08-16 12:13:08|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.0973309447652|6|0.23313132357976|0.0388|1|1|0.03883|2.8547|-31.56452|38|-31.564516320918|38|2.59|-0.29896|-0.15898|-0.49993659263475|-0.82121452129131|-2221.7373939572|-62858.778852899|34.741390846421|0.535|0.298|0.08773|114|2|-0.017874333333333|0.279626|9.0340003967285|1995-12-03|-3.341|1996-12-03|1.937|2010-11-03
2026-08-16 12:13:08|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|1.9937696437142|54|0.24422677423883|-7.6542|1|2|87.66242|2.784|-0.74676|8|-0.74675690892801|8|1.92|0.00091|0.03445|0.015508753271363|0.051640469844622|142.02447358992|621.57529543814|39.178158469107|0.489|0.291|0.0641|182|2|-0.010724565756824|0.16190124069479|6.5029997825623|1995-01-03|-0.829|2008-09-03|0.948|1994-02-03
2026-08-16 12:13:09|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|1.9187843043098|54|0.28013855753711|-9.2506|1|2|54.53726|2.8324|0.23127|1|0.23126617902263|1|1.45|0.00967|0.06162|0.036581753611139|0.11683480643237|628.56358066049|94634.49171989|32.026233915911|0.461|0.273|0.0767|256|0|-0.014211820330969|0.10865862884161|9.0860004425049|1992-08-03|-3.963|1993-11-03|3.565|1993-12-03
2026-08-16 12:13:10|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.0426186171623|55|0.24915210911129|-8.3143|1|1|-8.3143|2.8694|-0.68544|16|-0.68544407471482|16|2.02|0.01187|0.04277|0.021267774419492|0.063673170462204|281.42537412735|1399.4537939957|2.8611028000996|0.503|0.311|0.06097|167|3|-0.24852193877551|0.20070790816327|7.0949997901917|1994-09-03|-94.647|1994-01-03|1.081|2011-11-03
2026-08-16 12:13:10|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2.6476646724998|6|0.31085598887313|-0.0042|1|1|-0.00419|3.568|3.37593|35|3.3759283563524|35|3.6|0.02994|0.06513|0.10658892125551|0.17145768771735|1849.8572335788|3030.5205971022|45.164557406696|0.475|0.323|0.06577|99|4|-0.012|0.41476454293629|9.4799995422363|1994-12-03|-1.05|1996-10-03|1.21|2002-02-03
2026-08-16 12:13:12|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-3.2131360747566|24|0.25423922522241||0|0|-0.01772|2.958|2.61429|35|2.6142890544174|35|1.98|0.00429|0.0501|0.05579182014265|0.1147156935908|6694.0882922485|61070.522109159|31.461389175381|0.532|0.346|0.06828|205|0|-0.015020979020979|0.17067832167832|11.732000350952|1989-02-03|-4.652|1994-03-03|1.356|1987-04-03
2026-08-16 12:13:12|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|5.4104150451981|6|0.30022816773092|-0.0697|1|1|-0.06967|5.942|0.17762|36|0.177623280353|36|25.08|-1.79761|0.13342|-0.094549705837475|-0.15515787595245|5.2006728512275|5.1116479601266|5.9248178861488|0.615|0.385|0.12307|13|4|-0.28503924471299|0.9209335347432|116|2004-08-03|-106.515|2003-11-03|105.765|2003-12-03
2026-08-16 12:13:13|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-1.9940424227986|25|0.19034815369603||0|0|0.35272|1.6538|1.89027|34|1.8902715578166|34|2.52|0.01717|0.0742|0.076360787834339|0.16646316596719|3468.2498272625|26976.731469344|82.855709820229|0.523|0.323|0.11119|130|2|-0.00097492877492877|0.20249743589744|4.6290001869202|1998-08-03|-0.953|1998-09-03|1.052|1998-08-03
2026-08-16 12:13:14|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.0473339830119|6|0.21284981148603|0.2157|1|2|0.04654|3.643|1.43881|39|1.4388112034253|39|2.82|0.02003|0.04534|0.057299386007636|0.097876616765644|904.26538376456|1319.7668876622|25.422190557307|0.458|0.28|0.05708|118|2|-0.031618343195266|0.24313313609467|11.789999961853|1998-07-03|-3.02|1998-10-03|1.16|1999-07-03
2026-08-16 12:13:14|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-1.5971759228905|50|0.11205864843395|0.3893|-1|1|0.38926|1.285|-0.14924|23|-0.14924112562154|23|3.49|-0.01436|0.03448|0.04341751042458|0.07639177034173|412.69179227907|655.81979000339|66.20298695122|0.551|0.391|0.0979|69|4|-0.0022620689655172|0.26130689655172|4.5599999427795|2013-11-03|-0.82|2008-11-03|0.66|2010-12-03
2026-08-16 12:13:16|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|12.788505532593|21|0.77343367509078|-0.0462|1|1|-0.04621|14.4022|-0.52989|19|0.60487800528553|12|2.15|9.0E-5|0.04401|0.062645809650771|0.14889651937897|758.6271651337|3941.8957731492|63.306372506278|0.395|0.234|0.08424|124|4|-0.02908637630662|0.58682473867596|19.575000762939|2024-06-03|-3.61|2001-09-03|4.88|2014-12-03
2026-08-16 12:13:16|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-3.0653645964781|25|0.28254799160321||0|0|-0.01084|3.0113|4.58694|32|4.5869412013107|32|3.62|0.0628|0.18059|0.18225062668616|0.41310261029247|259.09127483197|16437.039685984|39.296620709928|0.447|0.276|0.17412|76|0|-0.015557525083612|0.24104816053512|8.168999671936|1998-10-03|-3.273|2002-01-03|0.894|2005-02-03
2026-08-16 12:13:17|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.3777370603753|4|0.10075431559243|0.2883|1|2|0.15772|1.725|-0.33036|7|-0.55468749563443|40|32.22|0.09475|0.33883|-0.28676313830523|-0.26496613460377|30.558075573678|45.63358756|46.558706055691|0.333|0.222|0.49303|9|2|-0.0067576791808874|0.13162935153584|2.875|2002-05-03|-0.705|2002-02-03|0.442|2009-10-03
2026-08-16 12:13:17|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|3.3338861838262|6|0.41414239978859|-0.035|1|1|-0.03499|4.358|0.0744|26|4.1461603343824|27|2.99|0.0111|0.06702|0.10073089682211|0.20094662115371|1241.0948152872|2525.3621525234|39.225922018967|0.486|0.266|0.06833|109|3|-0.020398791540786|0.31703474320242|18.454999923706|2000-10-03|-1.763|2022-11-03|2.12|1999-09-03
2026-08-16 12:13:18|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|1.7389599273818|2|0.35263001288914|-0.0163|1|1|-0.01628|2.9061|31.09916|17|31.0991624185|17|9.95|1.42991|1.83745|3.2569977387708|3.7651462690401|-6902.5883619046|21820.156672898|107.03867869561|0.5|0.45|0.14807|20|1|0.00095550000000009|1.0927165|349.15200805664|2012-03-03|-332.87601|2015-02-03|62.787|2011-11-03
2026-08-16 12:13:19|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3.1245381160733|6|0.29657157622078||0|0|-0.08763|3.8949|1.80672|30|1.8067226694333|30|2.23|0.03753|0.19045|0.029182975974448|0.097605181092831|18.138433778882|1450.943544768|48.937052762968|0.466|0.308|0.098|146|2|-0.012278247734139|0.25651238670695|8.2340002059937|1999-02-03|-1.163|1999-03-03|1.221|2010-04-03
2026-08-16 12:13:20|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|12.767183271162|6|0.54130798268273|0.0273|1|1|0.02732|14.1975|0.40047|9|0.40046514466751|9|8.34|0.13425|0.1864|0.16119680260719|0.20334370300337|666.28347965649|777.85160268123|92.167618597144|0.621|0.517|0.05633|29|4|-0.0048846153846154|0.18098502024291|16.489999771118|2015-12-03|-2.613|2008-12-03|2.715|2021-10-03
2026-08-16 12:13:21|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-1.5442083477318|20|0.16044271280511||0|0|0.40784|1.208|1.30158|28|1.3015782590375|28|2.26|0.01387|0.07796|0.07034559420897|0.15467573855526|2311.7314568676|24981.585632318|41.655169136601|0.536|0.344|0.08607|125|0|-0.0056212624584718|0.090817607973422|5.4000000953674|2006-06-03|-1.22|2008-12-03|1.3|2001-06-03
2026-08-16 12:13:21|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.2575021200876|4|0.4038325808611|0.1351|1|2|-0.08301|6.363|0.73402|45|0.73402008011736|45|2.66|-0.00249|0.03117|0.011233785877275|0.080497784640818|84.73555639056|1215.7463518061|53.583157188014|0.487|0.316|0.08448|117|4|-0.017554140127389|0.33478343949045|19.375|2000-10-03|-3.86|2000-11-03|5.668|2000-10-03
2026-08-16 12:13:22|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-4.0912412863596|7|0.24775650066233||0|0|0.02842|3.384|11.67971|48|11.679712881299|48|34.5|-1.10278|2.63161|1.4460153286028|5.5023564323711|-2335.1812986352|412.090575|895.23813278197|0.75|0.5|1.11297|4|2|0.020875|0.18152083333333|4.6304998397827|2023-10-03|-0.542|2023-03-03|0.986|2023-02-03
2026-08-16 12:13:23|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-5.4547060269695|46|0.29929686298136|0.3304|-1|1|0.33038|4.915|5.58877|18|5.588765756989|18|18.8|0.61427|0.70009|1.1198172341992|1.3533312813822|625.36529099591|527.39617713189|96.183949773652|0.5|0.4|0.36201|10|4|-0.00083690987124464|0.44300600858369|10.170000076294|2022-10-03|-2.07|2022-11-03|1.54|2022-07-03
2026-08-16 12:13:24|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|3.4442739326801|20|0.092125381395336|0.7523|1|2|0.72179|3.7776|1.70827|13|1.7082721639351|13|5.65|0.10551|0.16682|0.16230708817925|0.19489070907136|1183.1639911198|886.11201664253|53.205635221315|0.649|0.486|0.12814|37|1|-0.014571929824561|0.29560219298246|18.60000038147|2008-06-03|-7|2008-12-03|10.9|2008-06-03
2026-08-16 12:13:24|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-21.459046834855|14|1.4691821714735||0|0|-0.0352|17.059|0.34391|19|0.34391039748588|19|17.17|-0.25544|0.03516|0.15036232133007|0.15036232133007|149.62597248812|149.62597248812|187.11199643259|0.417|0.417|0.42418|12|2|0.036264840182648|1.9041205479452|27.974000930786|2025-03-03|-11.495|2025-07-03|7.246|2016-07-03
2026-08-16 12:13:24|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|31.659518924556|36|2.6865756618483||0|0|0.35214|37.63|-0.16564|17|-0.16564063756859|17|19.73|-0.12134|0.05984|0.052883196876908|0.15384574955277|77.680905207099|119.68769580312|222.92655769543|0.455|0.364|0.47874|11|2|0.08234126984127|2.3439682539683|55.009998321533|2022-02-03|-7.59|2022-08-03|9.25|2023-09-03
2026-08-16 12:13:25|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|21.807748050717|4|0.91208387373979||0|0|-0.01196|24.79|0.01742|1|0.017422023503167|1|1.21|-0.00437|0.02428|0.017057101986703|0.050300651766496|258.18802390121|539.28636088824|166.71150710366|0.614|0.347|0.02963|101|0|0.07936|0.207728|28.34700012207|2024-11-03|-3.089|2024-11-03|4.11|2023-01-03
2026-08-16 12:13:26|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|3.6881111185452|25|0.57581096679665|4.2926|1|2|3.6353|5.3445|0.57085|5|0.57084640596434|5|11.8|-0.38924|0.2897|0.57084640596434|0.57084640596434|157.085|157.085|376.90409940407|0.2|0.2|0.45535|5|0|0.047307228915663|0.33796987951807|6.0275001525879|2022-12-03|-1.505|2020-04-03|1.812|2015-01-03
2026-08-16 12:13:27|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-7.0954003141346|10|0.3862320359853||0|0|0.00155|6.44|-0.05839|11|-0.058394175319173|11|24.83|0.20197|0.3363|0.32993679899267|0.45894864785803|244.62420422201|259.43812092694|131.45539572519|0.667|0.5|0.36464|6|2|0.009753164556962|0.44433291139241|9.3699998855591|2022-10-03|-1.64|2022-11-03|1.58|2022-05-03
2026-08-16 12:13:27|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|7.2370414972294|6|0.25798606077868|0.0204|1|1|0.02041|8.051|3.24606|45|3.246058369555|45|1.42|-0.0007|0.05142|0.084220074983913|0.17663361922892|1999.29036621|19862.210515642|57.688445486984|0.468|0.305|0.0764|141|1|-0.02880487804878|0.11003170731707|17.986000061035|2008-11-03|-4.743|2008-12-03|4.657|2008-10-03
2026-08-16 12:13:28|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-14.435433224663|35|1.1580536525562||0|0|-0.15445|12.191|-0.11412|1|-0.11411897863632|1|2.67|-1.43615|0.2333|0.013099577815396|0.013099577815396|101.01866816|101.01866816|128.62418640097|0.333|0.333|0.28536|6|1|0.05426|1.99143|93.297996520996|2023-08-03|-82.738|2023-09-03|83.698|2023-08-03
2026-08-16 12:13:28|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-122.5352171843|66|4.3815307280991||0|0|0.29592|108.8438|0.00136|22|0.0013602244360436|22|32.69|-0.0373|-0.00064|-0.047406753011958|-0.029080025087641|68.997651208928|84.002551698856|105.55056933763|0.438|0.313|0.13857|16|5|0.00063023809523809|0.047551870748299|200|2020-03-03|-0.18738|1999-12-03|0.13649|2008-11-03
2026-08-16 12:13:29|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|102.56928472394|7|0.59710157135175|-0.0151|1|1|-0.01512|103.0547|0.04546|52|0.028805152227764|29|32.92|0.01142|0.01513|0.013225575250976|0.011331907632485|113.75212621399|105.68808894717|103.62462610596|0.769|0.385|0.02136|13|7|9.5437788018433E-5|0.0066351612903226|110.51000213623|2021-02-03|-0.03826|1999-12-03|0.01895|2023-03-03
2026-08-16 12:13:30|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-110.57001046005|59|1.3801076533515||0|0|0.12583|106.4297|0.04937|29|0.049371946538421|29|33.42|0.00803|0.02168|0.016978147702497|0.037632942415607|118.77530640847|123.97333717626|110.06172787882|0.917|0.5|0.05142|12|7|0.00028383442265795|0.016768671023965|126.23999786377|2020-08-03|-0.087|1999-12-03|0.05368|2008-11-03
2026-08-16 12:13:30|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-115.21183930557|66|2.1982172685229||0|0|0.17078|108.5781|0.05174|22|0.051741765775188|22|25.89|-0.04455|-0.0168|-0.02646481244687|-0.014129968593443|72.143827584643|89.750318098291|150.28114186851|0.611|0.333|0.08757|18|7|0.00096572504708098|0.028659774011299|140.69999694824|2020-03-03|-0.12256|1999-12-03|0.08675|2008-11-03
2026-08-16 12:13:31|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-96.932983723634|66|3.2459946762701|0.3211|-1|1|0.32111|86.62|0.07517|75|0.075170782297094|75|34|-0.0068|0.0061|0.036937011855894|0.066435880752539|111.21205157635|113.7207309|79.613970879556|0.5|0.333|0.08719|6|3|-0.00058342007434944|0.030522416356877|140.32000732422|2020-03-03|-0.10683|2022-09-03|0.06206|2023-12-03
2026-08-16 12:13:31|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-100.01118263291|3|0.14471940701606||0|0|0.0038|99.301|0.00353|62|0.0035317664635885|62|25.25|0.00703|0.00879|0.016615265470501|0.016615265470501|104.97617624586|104.97617624586|103.94745501029|0.375|0.375|0.0035|8|1|0.0001921568627451|0.00096294117647059|100|2021-01-03|-0.00617|2007-08-03|0.01736|2008-11-03
2026-08-16 12:13:33|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-133.53690505218|54|2.895634254453||0|0|0.21593|124.4|0.3508|160|0.35080372898129|160|57.75|0.03747|0.07803|0.15423192287584|0.15423192287584|129.3607128|129.3607128|109.564911505|0.5|0.5|0.06834|4|1|0.00048035211267606|0.027122852112676|179.66999816895|2019-09-03|-0.06407|2022-09-03|0.05955|2022-07-03
2026-08-16 12:13:33|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-119.03799981439|55|1.6293340344031|0.136|-1|1|0.13598|113.93|0.08313|126|0.083128001677038|126|27.5|-0.02062|-0.01372|-0.010990242495247|0.0228372323739|93.88826713649|106.64881122074|103.37537542111|0.625|0.375|0.05016|8|5|0.00017383211678832|0.015296313868613|137.71000671387|2020-03-03|-0.03746|2022-08-03|0.02963|2022-07-03
2026-08-16 12:13:33|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-107.22926648276|54|0.55308892931309||0|0|0.04723|105.505|-0.02281|6|0.019171875260893|29|35.83|-0.00728|0.00075|-0.0061882137494701|0.0021237238237447|98.106356513408|100.39639836|99.439207135476|0.5|0.333|0.02098|6|1|-1.3470149253731E-5|0.0051495895522388|112.90000152588|2020-03-03|-0.01385|2022-08-03|0.01566|2008-10-03
2026-08-16 12:13:34|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-123.55238228349|54|5.8007948574358|0.434|-1|1|0.43405|105.38|0.01968|38|0.019676420435688|38|28|-0.05408|-0.0133|-0.022556562937357|0.11868133708493|75.957570031476|131.22221981174|115.82764713691|0.833|0.5|0.17399|6|4|0.0015665158371041|0.0625992760181|240.33999633789|2020-03-03|-0.14567|2022-12-03|0.1654|2016-06-03
2026-08-16 12:13:34|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-126.75648921392|63|3.1071638851103||0|0|0.26553|116.81|-0.00529|27|-0.0052853025646288|27|27.5|-0.06507|-0.03752|-0.0052853025646288|-0.0052853025646288|99.471|99.471|92.610798463669|0.25|0.25|0.07389|4|0|-0.00023645348837209|0.028657325581395|173.46000671387|2020-03-03|-0.06774|2022-12-03|0.0639|2019-03-03
2026-08-16 12:13:35|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-133.09615538454|67|2.0920506250068||0|0|0.16193|126.23|0.09343|157|0.093430091594828|157|103.5|0.04942|0.05456|0.093430091594828|0.093430091594828|109.343|109.343|91.140796647605|0.5|0.5|0.03015|2|1|-0.0003132967032967|0.011734725274725|155.88999938965|2020-03-03|-0.0311|2008-04-03|0.02258|2006-08-03
2026-08-16 12:13:36|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-126.45707166885|55|3.1606897933452|0.174|-1|1|0.174|116.59|||0.093430091594828|157|37.25|0.03582|0.06263|0|0|100|100|101.11881461578|0|0|0.12762|4|1|0.0003979802955665|0.039931527093596|155.71000671387|2021-08-03|-0.09208|2018-05-03|0.08514|2012-01-03
2026-08-16 12:13:36|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-127.33909444863|3|7.1880309742509||0|0|0.0092|105.55|-0.34216|15|-0.3421637818127|15|19.4|-0.09084|-0.036|-0.097677095265896|-0.097677095265896|56.503374095242|56.503374095242|75.968044621469|0.5|0.5|0.07143|10|3|-0.00089112244897959|0.027589336734694|188.14999389648|2020-03-03|-0.31567|2026-06-03|0.08933|2025-03-03
2026-08-16 12:13:36|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|-97.903730217923|3|0.13457673930782|0.0014|-1|1|0.00143|97.485|0.00969|21|0.0096902567061989|21|27.64|0.00973|0.01263|0.015882641101584|0.015022347404937|116.96719986061|110.94696751421|104.03949176669|0.714|0.5|0.00562|14|5|0.00010318766066838|0.0017844730077121|100.58499908447|2021-12-03|-0.00562|2022-08-03|0.01177|2008-10-03
2026-08-16 12:13:37|MONTHLY|00280|8830|/commodities/gold|COMMO:|3833.3982609979|123|480.73637551263|2.3601|1|1|2.36006|4437.2998|0.05197|37|1.3648336626257|79|37.23|0.20698|0.28663|0.56672793130047|1.3229071221727|329.78589162004|863.7311038838|3346.379789171|0.462|0.231|0.2591|13|6|0.0072350495049505|0.077953745874588|5626.7998046875|2026-01-03|-0.18906|1980-03-03|0.30129|1980-01-03
2026-08-16 12:13:38|MONTHLY|00281|8836|/commodities/silver|COMMO:|-106.18249329422|3|15.072748209518|-0.0865|-1|1|-0.08655|65.108|1.16633|25|1.1663334440673|25|30.2|0.05882|0.28744|0.097124662320055|0.20230029302088|64.101185033471|140.021957111|1533.7574432092|0.35|0.25|0.35461|20|4|0.0087408415841584|0.11441693069307|121.76000213623|2026-01-03|-0.46753|1980-03-03|0.5406|1979-09-03
2026-08-16 12:13:39|MONTHLY|00282|8831|/commodities/copper|COMMO:|4.8184165470284|18|0.61336113636752||0|0|0.31733|6.613|-0.42654|31|0.15169367313332|24|16.92|-3.93732|0.07426|0.075354211518633|0.14938760201918|2.275786453282|4.0421064608877|754.90867731371|0.538|0.385|0.24029|26|6|0.2053032166302|0.098817439824945|6.8664999008179|2026-08-03|-0.99063|1989-09-03|91.52|1989-10-03
2026-08-16 12:13:40|MONTHLY|00283|8910|/commodities/platinum|COMMO:|1486.4351425121|69|328.20907282649|0.7462|1|2|0.62797|1756.9|||0.15169367313332|24|134|0.18866|0.24358|0|0|100|100|132.08284721026|0|0|0.48421|1|0|0.003790495049505|0.11374698019802|2898|2026-01-03|-0.18849|2026-06-03|0.27311|2025-06-03
2026-08-16 12:13:40|MONTHLY|00284|8883|/commodities/palladium|COMMO:|1056.0277935695|11|271.8223812823|-0.1006|1|1|-0.10056|1325.5|1.20734|60|1.2073383111498|60|22.91|0.10387|0.21003|0.14037618615051|0.39104490101932|169.75970127414|292.07898404768|671.13924050633|0.727|0.364|0.35269|11|8|0.012062213740458|0.13279492366412|3425|2022-03-03|-0.35526|2008-08-03|0.56677|2008-02-03
2026-08-16 12:13:41|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|55.595896301246|6|16.812381771507||0|0|-0.1155|82.4|-0.36819|34|0.26504700732369|27|34.4|-0.14098|0.04446|-0.16854970478249|-0.085975987250344|4.8542111810909|52.416041344038|281.51691232387|0.6|0.4|0.44265|15|4|0.007466660268714|0.15191032629559|147.27000427246|2008-07-03|-0.54245|2020-03-03|0.88376|2020-05-03
2026-08-16 12:13:42|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|63.602888579156|6|17.371127630226|0.0437|1|2|-0.1486|88.52|-0.44866|18|-0.13747406136857|13|30.2|-0.06854|0.07906|-0.0040266569231375|0.12894385101355|33.761220184899|156.05716083921|596.09423817608|0.667|0.4|0.4318|15|10|0.0086490829694323|0.14213355895197|147.5|2008-07-03|-0.4695|2020-03-03|0.46168|1990-09-03
2026-08-16 12:13:43|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|1.6976587719155|10|0.99916251705537|-0.4365|1|1|-0.43649|2.733|-0.28903|24|-0.34487255842954|4|25.12|-0.22989|-0.07088|-0.041043010711963|0.097437503622936|14.543224879886|85.253007809062|174.63258403379|0.529|0.294|0.62576|17|8|0.013561674311927|0.23298587155963|15.779999732971|2005-12-03|-0.41616|2001-01-03|0.62613|2009-09-03
2026-08-16 12:13:43|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|2.0816484990398|6|0.68747970107038|0.4266|1|2|0.04111|4.2829|0.2906|26|0.2905974066562|26|17.69|-255.46764|237.50164|872.10718752404|923.41668595089|5122205407.0532|6056692491.5789|4282899.9649247|0.563|0.531|0.29707|32|4|14.32244385289|0.13407893169877|4.6129999160767|2026-04-03|-0.32207|2020-03-03|8174.00016|1980-01-03
2026-08-16 12:13:44|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|2.1294485842262|6|0.44409489996763|0.2761|1|2|-0.00618|3.1841|0.37232|19|0.37232301117049|19|17.5|-0.19552|-0.0066|0.027924505280379|0.027924505280379|102.29563132193|102.29563132193|201.38510775808|0.429|0.429|0.35508|14|2|0.0100554|0.15467276|4.3201999664307|2022-06-03|-0.60028|2020-03-03|0.40184|2026-03-03
2026-08-16 12:13:45|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|653.35933369875|6|226.27222234807||0|0|-0.08938|1243|0.22521|23|0.22520934332305|23|25.67|-0.10042|0.102|0.0018714099612744|0.10562048858128|35.423121966537|137.76923129865|447.52475247525|0.571|0.429|0.36009|21|7|0.0075048897058824|0.13572117647059|1665|2022-03-03|-0.33617|2020-03-03|0.81335|2026-03-03
2026-08-16 12:13:46|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|2928.4653938493|11|253.24718102313||0|0|0.12278|3247.7|0.35861|22|0.35861111111111|22|27|-0.05321|0.01254|0.038600833418915|0.059758975254546|106.97750788597|103.37799351|158.154368209|0.571|0.286|0.25851|7|4|0.0038123115577889|0.081224472361809|3966|2022-03-03|-0.15697|2026-06-03|0.14221|2010-09-03
2026-08-16 12:13:47|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2942.5256626842|8|256.46145716516|0.1074|1|1|0.10744|3758.25|0.23345|19|0.2334527122306|19|4.88|-0.01088|0.05739|0.051379427516857|0.16213000372488|260.00589279478|1012.7086855333|291.16792562464|0.51|0.314|0.11519|51|3|0.0073715234375|0.0859219921875|4458|2022-04-03|-0.33704|2008-10-03|0.27636|2006-10-03
2026-08-16 12:13:47|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|1815.2497458796|65|104.4738355605|-0.1192|1|1|-0.11915|1895.58|0.81417|73|0.81417322834646|73|4.35|-0.01971|0.08566|0.068400733014455|0.19145120006043|335.63069979564|1391.64959075|198.28242218145|0.605|0.372|0.12303|43|1|0.0061418725099602|0.084152749003984|3687|2007-10-03|-0.27355|2008-05-03|0.29885|2009-01-03
2026-08-16 12:13:47|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|-19937.089547512|39|1850.8533628675||0|0|0.2619|16758.8809|0.31796|17|0.3179564401418|17|24.79|0.25807|0.37964|0.39924326624566|0.6700361463218|308.15568333977|424.30355071717|342.85762805595|0.571|0.357|0.39051|14|7|0.007801974025974|0.12971116883117|61972.30078125|2022-03-03|-0.27408|1995-02-03|0.35052|2003-12-03
2026-08-16 12:13:48|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|11042.569216977|29|1012.5768625703|0.4168|1|1|0.41682|14155.4697|-0.26189|21|0.23290034844631|23|23|-0.19792|-0.01073|0.030412043787224|0.19618107542947|101.09454350346|165.934579899|487.23757771491|0.714|0.429|0.23106|7|4|0.012294338624339|0.08023455026455|14531.700195312|2026-01-03|-0.24312|2011-09-03|1.098|2010-01-03
2026-08-16 12:13:49|MONTHLY|00296|959209|/commodities/tin|COMMO:|49901.337833691|4|1975.220722103||0|0|0.00497|55569|0.47508|22|0.47507908486896|22|5.17|0.03478|0.08427|0.095593092930867|0.18888705263738|873.24869499766|1908.7812131128|849.02979373567|0.625|0.396|0.11655|48|2|0.011857529880478|0.080506573705179|57722|2026-02-03|-0.23706|2022-06-03|0.30004|2022-11-03
2026-08-16 12:13:49|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|-681.18611262959|44|66.303220752094|0.1136|-1|1|0.11363|674.75|0.37286|54|0.37285843101894|54|31.08|-0.02754|0.03724|0.025897723667336|0.079691416788489|89.38326005568|122.6469002197|179.57418496341|0.667|0.5|0.38763|12|7|0.0049694951923077|0.12955192307692|1362.1199951172|2022-03-03|-0.23726|2011-06-03|0.38002|2010-07-03
2026-08-16 12:13:50|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|-14.09015350936|21|1.3631768545693|0.0032|-1|1|0.00321|13.98|-0.56447|28|-0.14805286116667|6|22.91|-0.13701|0.19388|0.26855042187139|0.86416997008938|200.29419475125|1007.6912804047|920.34226798687|0.545|0.227|0.37673|22|9|0.012662519083969|0.1095352480916|24.684999465942|2008-04-03|-0.29523|2004-07-03|4.2625|1986-08-03
2026-08-16 12:13:50|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|-538.10685174889|38|39.624794216761||0|0|0.04117|483.25|0.17836|31|0.17835851295844|31|28.45|-0.07275|0.04665|-0.034200693804361|0.0397032167007|37.032628204847|116.48213028896|173.8309352518|0.7|0.5|0.32706|20|10|0.0036331848184818|0.10073689768977|843.75|2012-08-03|-0.26537|2013-07-03|0.44802|1988-06-03
2026-08-16 12:13:51|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|-1256.0763884927|32|80.112942257819||0|0|0.03265|1192.5|-0.22124|23|-0.22124215356991|23|22.67|-0.10598|-0.01676|-0.10903610160982|-0.073446449145747|28.012582396859|64.001701298029|212.56684491979|0.5|0.278|0.26753|18|5|0.0040517767653759|0.1048054214123|1788.875|2012-09-03|-0.32867|2004-07-03|0.19573|2005-02-03
2026-08-16 12:13:52|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|56.319202923367|7|7.0839388394632|0.1253|1|1|0.12531|68.97|-0.18756|34|0.45721110361348|29|26.09|-0.11468|-0.01868|-0.10282450637488|-0.027982069129342|12.02587920272|61.133398234971|401.45518041653|0.652|0.391|0.3212|23|13|0.0051242904290429|0.10594549504951|91.400001525879|2022-04-03|-0.24293|2008-03-03|0.43155|1983-08-03
2026-08-16 12:13:53|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|-361.58644527701|31|25.936119050613||0|0|0.05101|316.3|-0.22128|24|-0.22128213224876|24|26.18|-0.14607|-0.05|-0.065225314037276|-0.0029702593176485|29.787874743558|87.686044702982|232.23200798835|0.682|0.364|0.35297|22|12|0.0046629702970297|0.11335217821782|554.40002441406|2012-09-03|-0.33445|2004-07-03|0.30454|1976-05-03
2026-08-16 12:13:53|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|64.030739045509|5|6.4996205265349|0.0316|1|1|0.03163|84.8|0.20916|46|0.37170147489796|18|28.89|-0.06204|0.1226|0.028032254997582|-0.032343386071217|96.241227778131|79.593459739101|157.6208257515|0.444|0.333|0.36924|9|3|0.0052424621212121|0.11717992424242|227|2011-03-03|-0.36116|2011-07-03|0.20234|2010-10-03
2026-08-16 12:13:54|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|-8260.2726045623|8|1505.2809186178||0|0|-0.38607|5773|-0.04707|78|-0.10530035335689|210|81.21|0.01696|0.12023|-0.080517565549648|0.036835281583398|41.940729794952|99.268106494048|385.38050734313|0.5|0.214|0.39995|14|7|0.0035529108391608|0.12956372377622|12931|2024-12-03|-0.31744|2026-01-03|0.61448|2024-03-03
2026-08-16 12:13:54|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|-435.00244708821|4|52.58065750947||0|0|-0.21492|314.3|0.08136|21|0.081355114636753|21|34.88|0.04785|0.13691|0.074791487567191|0.19359100145689|104.77423704416|286.33441264976|142.66908009036|0.688|0.438|0.4409|16|9|0.0058969696969697|0.14561713012478|440.85000610352|2025-02-03|-0.30528|1989-07-03|0.50595|1994-06-03
2026-08-16 12:13:56|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|-5418.1114306671|14|603.16857765211|-0.079|-1|1|-0.07896|3594|1.12955|50|1.1295499713513|50|26.25|0.02562|0.09798|0.35353566585239|0.50515556978451|196.99662676374|187.5622458|170.49335863378|0.375|0.25|0.3304|8|2|0.0059338116591928|0.11135479820628|5849|2025-02-03|-0.21787|2008-10-03|0.44551|2025-08-03
2026-08-16 12:13:56|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|-19.429445741127|28|1.8693531209521||0|0|0.0929|16.6|0.22748|41|0.22747619911429|41|28.95|-0.11027|0.07418|-0.049404851614487|0.15580492984685|-23.535004762429|100.53015554247|122.32867173756|0.6|0.45|0.49802|20|8|0.0073282508250825|0.15317734323432|44.799999237061|1980-11-03|-0.34188|1984-12-03|0.85106|1985-07-03
2026-08-16 12:13:57|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|-328.96238871261|19|60.279129570869||0|0|0.51203|145.05|1.19049|43|1.1904937854448|43|22.62|-0.1027|0.04861|-0.0097748527059066|0.055553445421823|25.026832209874|65.012201109963|236.045567536|0.615|0.423|0.37866|26|12|0.0061132673267327|0.13636462046205|589|2024-09-03|-0.36233|2025-02-03|0.73162|1977-01-03
2026-08-16 12:13:57|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|204.16674296287|59|17.375729750977|0.8137|1|2|0.75557|223.625|-0.25091|19|-0.26210143600685|35|38.54|-0.1294|-0.06059|-0.12122426579271|-0.035762368083512|36.053503711274|80.731344909145|340.89177622194|0.538|0.308|0.22342|13|4|0.0036539355992844|0.070007441860465|258.72500610352|2026-04-03|-0.25559|2005-11-03|0.40331|2005-12-03
2026-08-16 12:13:58|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|78.213861719868|15|8.5868431525825||0|0|-0.13351|95.4|-0.53514|20|-0.18835027312485|8|23.68|-0.31156|-0.21555|-0.22062627464219|-0.17165841649647|1.7899133844114|19.259742223475|217.65913196537|0.56|0.32|0.43595|25|10|0.006491501650165|0.13516656765677|133.89999389648|2014-07-03|-0.40352|2002-08-03|0.41171|1999-04-03
2026-08-16 12:14:00|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|299.59063609722|64|27.636980935452|1.2104|1|1|1.21044|334.55|0.26243|76|0.81914885989929|57|27.05|-0.04136|0.00529|0.038689514422463|0.039783994412518|112.41513992537|104.28841909032|523.55239405977|0.632|0.421|0.18994|19|10|0.0038765164644714|0.066239844020797|381.02499389648|2025-10-03|-0.20588|2003-12-03|0.16435|1978-11-03
2026-08-16 12:14:00|MONTHLY|00312|959198|/commodities/lumber|COMMO:|-748.57082343187|63|69.583329780295|0.2067|-1|1|0.2067|568|0.38161|11|0.38160566612561|11|25.75|-0.25962|-0.11687|-0.11178506573569|0.017189950945123|25.913956541321|85.320718234511|263.81792473243|0.4|0.25|0.43823|20|6|0.008010849220104|0.15537145580589|1711.1999511719|2021-05-03|-0.45323|2021-06-03|0.58416|2020-08-03
2026-08-16 12:14:01|MONTHLY|00313|959199|/commodities/oats|COMMO:|-438.57080682208|50|53.990706907||0|0|0.26253|323.75|0.51379|61|0.51379310344828|61|39.79|-0.06471|0.06|-0.034852124642912|0.065327026654986|57.837659130956|122.7678119232|199.84567901235|0.571|0.357|0.46437|14|6|0.0059704620462046|0.14440270627063|811|2022-04-03|-0.33611|2022-07-03|0.93425|1988-06-03
2026-08-16 12:14:01|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|-95.626185390192|31|8.2071124098846|-0.4491|-1|1|-0.44915|81.79|0.84062|38|0.84061751824735|38|20.55|-0.06735|0.4702|0.72339883456849|1.1013169266291|226.82218075923|1071.2803134144|495.69697524562|0.455|0.364|0.49031|11|3|8.7463394921875|0.19693234375|99.220001220703|2022-08-03|-0.88889|2007-11-03|2240.00003|2007-12-03
2026-08-16 12:14:02|MONTHLY|00315|169|/indices/us-30|INDICES:US|46413.433279442|33|2446.0866933109|0.4257|1|1|0.42566|53732.4102|-0.03081|22|-0.030808796898896|22|29.86|0.14403|0.20761|0.17197654700484|0.3255594022315|253.07193004093|486.98802353725|5524.5587610154|0.455|0.318|0.14683|22|7|0.0066501161103048|0.068135123367199|54744.328125|2026-08-03|-0.23216|1987-10-03|0.13951|2022-10-03
2026-08-16 12:14:03|MONTHLY|00316|20|/indices/nq-100|INDICES:US|23237.742479121|38|2162.6116009498|0.9068|1|1|0.90684|30046.1406|-0.22577|15|0.020178295794973|25|41.27|1.25087|1.6239|1.7690106149557|3.1668067685648|501.27873583777|1135.0886210941|27161.580075018|0.455|0.273|0.28171|11|5|0.013789103869654|0.10035896130346|30762.19921875|2026-06-03|-0.26973|1987-10-03|0.24981|1999-12-03
2026-08-16 12:14:04|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|20679.392365407|32|1822.847727156|0.7627|1|1|0.76267|26729.1641|0.42342|29|0.42342423869162|29|10.96|0.08681|0.13729|0.12293490819372|0.25394513146925|703.56901604195|2469.6228981183|20403.942032443|0.646|0.396|0.12411|48|9|0.011432872531418|0.081688348294434|27190.20703125|2026-06-03|-0.27232|1987-10-03|0.21976|1999-12-03
2026-08-16 12:14:04|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|6546.2262061078|31|371.50459470885|0.5973|1|2|0.52774|7785.7598|0.08144|22|0.081441306469084|22|44.31|0.2674|0.35006|0.41856002954263|0.96619065515559|485.94792090245|936.92856880646|7809.1875666424|0.615|0.308|0.21733|13|7|0.0081530693069307|0.068585346534653|7816.7001953125|2026-08-03|-0.21753|1987-10-03|0.13171|1987-01-03
2026-08-16 12:14:05|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|8.0508540686981|79|8.6890452309062||0|0|-0.64473|14.25|-0.85009|122|-0.14907708771386|146|120.33|-0.53864|-0.13353|-0.49958467037326|-0.14907708771386|12.75614172|85.092|56.190850382643|0.667|0.333|1.09544|3|1|0.019225854214123|0.39261232346241|89.529998779297|2008-10-03|-0.45897|2020-11-03|1.34571|2015-08-03
2026-08-16 12:14:05|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|14547.186571472|26|810.77277044679|0.3019|1|1|0.30195|17037.9492|-0.35198|22|0.034295536838861|22|38|0.05609|0.14971|0.21371293942414|0.40227803748736|161.9264647259|249.87880732987|589.33224746073|0.571|0.429|0.23696|7|4|0.0069754295532646|0.070932714776632|17246.94921875|2026-08-03|-0.1417|2008-10-03|0.11912|2022-10-03
2026-08-16 12:14:07|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|16281.51448019|8|1800.3652212081|0.1908|1|1|0.19082|21792.3906|0.03573|22|0.035727707359545|22|25.82|-0.12841|-0.04135|-0.11640949480826|0.082231861473179|39.637427213792|125.83733680218|792.66386400673|0.545|0.273|0.29656|11|6|0.0088689347079038|0.095138178694158|24825.69921875|2026-04-03|-0.17638|2020-03-03|0.17141|2009-04-03
2026-08-16 12:14:07|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|951.19094338224|24|70.028126247489||0|0|0.04942|1112.39|-0.26196|55|0.80760961352325|98|53.6|0.18565|0.24693|0.34008733350763|0.64111341149012|196.72735608659|266.55378582|385.71083155005|0.6|0.4|0.31586|5|3|0.0055803092783505|0.074972164948454|1730|2020-02-03|-0.13393|2002-07-03|0.1065|2021-03-03
2026-08-16 12:14:08|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|6827.9528432482|67|748.80123193162|2.4308|1|1|2.43079|8925.75|-0.13498|26|-0.094976521608909|19|27.45|-0.04299|0.05883|0.1117887860961|0.16114172719722|152.00723870273|175.72684874654|1622.8636363636|0.545|0.455|0.21036|11|4|0.009048125|0.077998940217391|9303.669921875|2026-05-03|-0.30569|2020-03-03|0.26209|2020-04-03
2026-08-16 12:14:08|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|21559.476966674|30|975.732612671||0|0|0.35544|24821.6797|-0.03815|22|-0.038146560860136|22|27.48|0.01592|0.08072|0.14600229243105|0.26774329128504|284.10201763484|602.87132194839|4400.2270451647|0.667|0.476|0.19975|21|8|0.0071852145214521|0.059212805280528|24865.810546875|2026-08-03|-0.21881|1987-10-03|0.12689|2020-11-03
2026-08-16 12:14:09|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|3159.8706633123|33|205.83811548444|0.7127|1|1|0.71266|3829.8401|-0.38018|5|-0.15096917960927|4|27.67|-0.02863|0.02207|0.065016940163368|0.3160553799277|91.52471615553|184.06428220479|892.46616277426|0.667|0.333|0.22055|9|6|0.0086911743772242|0.066678185053381|3853.169921875|2026-08-03|-0.14591|2008-10-03|0.12677|2020-04-03
2026-08-16 12:14:10|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|2416.6679174675|26|195.27235596135|0.361|1|1|0.36103|3068.4199|-0.31996|25|-0.061449099714166|19|25.64|-0.09237|-0.0273|-0.18784891204085|-0.017599295211475|24.256602397819|94.383294534177|603.61567926586|0.545|0.273|0.29495|11|6|0.0075478501628665|0.090827687296417|3069.7099609375|2026-08-03|-0.21899|2020-03-03|0.18287|2020-11-03
2026-08-16 12:14:10|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|9380.9669985945|56|486.94443145809|0.4402|1|1|0.44019|10750.1104|-0.10943|37|0.1370610134873|33|50.4|0.07647|0.10037|0.010524812968235|0.1370610134873|101.66212924053|113.706|170.70441209309|0.6|0.2|0.18848|5|3|0.0024792833876222|0.066693778501629|10989.450195312|2026-07-03|-0.13808|2020-03-03|0.12352|2020-11-03
2026-08-16 12:14:11|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|20333.567913403|12|1379.0857606365|0.1295|1|1|0.12954|24867.4199|-0.1361|14|-0.13610245249744|14|24|-0.10152|-0.00743|0.01875029763238|0.087903883448395|86.371655078497|128.34208309087|455.63085513905|0.545|0.455|0.19904|11|4|0.0065807272727273|0.069834181818182|25134.759765625|2026-06-03|-0.21881|2020-03-03|0.18122|2009-04-03
2026-08-16 12:14:11|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|5106.6151693462|57|268.4299533169|0.3878|1|1|0.38783|5868.6802|-0.13608|36|0.29540602151693|105|46|0.06293|0.09996|0.16851751917045|0.32081760336921|150.66071973309|174.39198043|295.44301770296|0.6|0.4|0.19917|5|2|0.0044844755244755|0.063301188811189|5969.240234375|2026-08-03|-0.15219|2020-03-03|0.12341|2020-11-03
2026-08-16 12:14:11|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|3256.6695880155|8|246.08969764966||0|0|-0.03462|3743.3401|0.22986|47|-0.018337931599239|15|22.55|0.02034|0.05388|0.07445480581304|0.041851551632799|164.5627739889|112.99014205554|77.378505007767|0.818|0.455|0.21887|11|7|0.00088286274509804|0.074292980392157|6592.7001953125|2021-09-03|-0.31372|2008-10-03|0.18438|2020-04-03
2026-08-16 12:14:13|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|1522.0460248759|55|78.934650236675|0.4522|1|1|0.45218|1744.8|-0.11405|38|0.13714725237232|33|50.6|0.07315|0.09737|0.0090354915709604|0.13714725237232|101.14979492504|113.715|171.07559633902|0.6|0.2|0.19062|5|3|0.0024831270358306|0.066945993485342|1778.5|2026-07-03|-0.13801|2020-03-03|0.12501|2020-11-03
2026-08-16 12:14:13|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|7804.3246475304|65|442.01738562749|0.3223|1|2|0.29739|9115.2002|-0.21169|23|0.69400813563779|47|3.37|0.00244|0.02204|0.02084668141675|0.057039229126606|291.89207801112|703.33160777965|534.74130739555|0.621|0.369|0.04476|103|2|0.0048360827250608|0.046204257907543|9296.7001953125|2026-08-03|-0.21182|2020-03-03|0.09957|2020-11-03
2026-08-16 12:14:14|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|8059.9753650484|66|447.33626936963|0.3379|1|2|0.32723|9313.2002|-0.21359|9|-0.21358970685398|9|3.05|-0.00784|0.0314|0.023064521413707|0.070196714302597|540.1870465557|4253.5530870628|1697.0117351434|0.617|0.383|0.0506|154|7|0.0064362429906542|0.035237252336449|9474.7998046875|2026-08-03|-0.42446|1987-10-03|0.15448|1983-04-03
2026-08-16 12:14:14|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3277.4031978918|15|248.19923043257|0.083|1|1|0.08295|3517.1001|-0.11988|19|-0.11987663758234|19|24.27|-0.03459|0.05245|0.081223685664771|0.15334393767355|128.97006238613|128.41675276485|250.89884257006|0.533|0.267|0.20149|15|7|0.0036605555555556|0.066743783068783|4176.5|2007-11-03|-0.24919|2008-10-03|0.14261|2020-04-03
2026-08-16 12:14:15|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|6571.9533631509|65|368.332196007|0.3413|1|2|0.31915|7652.5|-0.15602|21|-0.15602300355997|21|3.37|0.00183|0.02223|0.017183093689781|0.049146682591415|241.38025652536|601.13691100542|557.39674149004|0.65|0.398|0.04543|103|3|0.0049276155717762|0.046174598540146|7818.3999023438|2026-08-03|-0.21181|2020-03-03|0.09948|2020-11-03
2026-08-16 12:14:16|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|4486.6497655391|65|274.11674482031|0.3488|1|2|0.32612|5220|-0.19684|9|-0.19684246152392|9|4.67|-0.00644|0.03287|0.025178725282083|0.065127364424182|271.68554525962|686.24454955498|649.41528729464|0.575|0.379|0.05835|87|1|0.0051323191489362|0.043526021276596|5410.7001953125|2026-08-03|-0.43308|1987-10-03|0.15062|1988-03-03
2026-08-16 12:14:17|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|7769.1576382242|65|438.96376389487|0.3236|1|2|0.28843|9046.7002|-0.20976|9|-0.20976043673473|9|3.3|-0.00087|0.01927|0.016895713096715|0.047712317307768|228.90578493198|525.47836800917|534.48542631467|0.629|0.381|0.04636|105|2|0.0048418248175183|0.04613304136253|9221.099609375|2026-08-03|-0.21358|2020-03-03|0.0998|2020-11-03
2026-08-16 12:14:17|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|7654.1714559267|64|433.6427178161|0.2984|1|2|0.28008|8878.9004|-0.20251|34|0.023008857653511|31|3.11|-0.00342|0.03475|0.026260596538654|0.076386922302316|761.93815962873|6508.1892889497|1810.9118114794|0.618|0.388|0.05212|152|4|0.0066047476635514|0.036212971962617|9109.599609375|2026-08-03|-0.43819|1987-10-03|0.16082|1987-07-03
2026-08-16 12:14:18|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7798.083987665|65|441.76381019903|0.3324|1|2|0.30183|9101.2002|-0.21156|23|0.023008857653511|31|33.2|-0.12071|-0.0298|-0.21156132278695|0|78.844|100|145.01131117694|0.2|0|0.16933|5|1|0.0024839130434783|0.064722956521739|9290.900390625|2026-08-03|-0.21371|2020-03-03|0.10032|2020-11-03
2026-08-16 12:14:18|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7651.1926835303|64|432.40240627115|0.3048|1|2|0.276|8862.0996|-0.20374|34|0.018139724953094|31|33.4|-0.12513|-0.0316|-0.092798464925588|0.018139724953094|81.07041564|101.814|146.51731188518|0.4|0.2|0.16288|5|1|0.002481|0.064604869565217|9100.099609375|2026-08-03|-0.20804|2020-03-03|0.10817|2020-11-03
2026-08-16 12:14:19|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|10241.454595475|70|672.91570374255|0.5679|1|2|0.48388|11849.7002|-0.28363|8|-0.28362856616633|8|34.33|0.06749|0.16298|0.18832431289015|0.36341247115302|179.61905223061|255.68961012322|667.62634696703|0.667|0.444|0.1858|9|4|0.0060157936507937|0.063935582010582|12225|2026-01-03|-0.23163|2020-03-03|0.16096|2020-04-03
2026-08-16 12:14:20|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|21907.601497074|33|1435.569357746||0|0|0.57837|26440.3105|-0.31038|18|0.42582674511343|73|7.71|0.00644|0.0619|0.058182119887526|0.16554083378387|258.79731047673|1677.8917923763|2630.3793792872|0.679|0.411|0.09875|56|5|0.0087402801724138|0.079034827586207|26573.5|2026-08-03|-0.25422|2002-09-03|0.21378|2003-04-03
2026-08-16 12:14:20|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|5453.1842454153|33|338.67361090323|0.4463|1|1|0.44628|6539.5898|-0.13292|18|-0.13291904172669|18|28|-0.11415|-0.05242|-0.054780198791918|-0.061823068071109|63.817823753001|73.647349536015|209.53911214336|0.545|0.364|0.24025|11|5|0.0035795882352941|0.086906323529412|6577.2001953125|2026-08-03|-0.18636|2002-09-03|0.18063|2020-11-03
2026-08-16 12:14:21|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|10863.643430875|19|745.31042538534|0.2326|1|1|0.2326|13147.6396|-0.10675|18|-0.10674523171103|18|23.91|-0.01982|0.10613|0.18533648846816|0.19221718619182|165.61589430918|143.04237682278|1369.7312881243|0.455|0.364|0.35898|11|4|0.010867900355872|0.084645160142349|13278.549804688|2026-08-03|-0.23741|2020-03-03|0.20709|2009-04-03
2026-08-16 12:14:21|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|25736.337012964|16|2235.2955399496|0.0616|1|1|0.0616|32479.1406|-0.12404|18|-0.12404227603514|18|23.4|0.02949|0.13664|0.16358064129899|0.32211888524238|226.27189115277|401.14374781218|1238.2960000305|0.733|0.467|0.23267|15|6|0.0083261202185792|0.080166885245902|36428.859375|2021-09-03|-0.20889|2008-10-03|0.2573|2009-04-03
2026-08-16 12:14:22|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|-4311.9411885345|53|358.66221805944|0.1265|-1|1|0.12653|3796.47|2.9779|110|2.9778960777705|110|10.38|0.0541|0.20682|0.28802619491651|0.48737428248947|2006.1594640375|5505.4763780731|622.90314569205|0.655|0.448|0.18246|29|2|0.0093195184135977|0.10457365439093|8583.33984375|2000-03-03|-0.30674|2000-11-03|0.51288|1998-03-03
2026-08-16 12:14:23|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|11568.519919564|32|760.00670649959|0.5443|1|1|0.54432|13991.3799|-0.28804|19|-0.084549856543933|16|22.4|-0.03042|0.05474|0.013480508804032|0.12468549288867|67.088110390803|147.3467723592|1108.4300241883|0.6|0.4|0.23244|15|8|0.0081989373297003|0.087198147138965|14059.969726562|2026-08-03|-0.24607|2002-09-03|0.20789|2003-04-03
2026-08-16 12:14:23|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|8386.3819566285|31|559.33931523841|0.5147|1|2|0.46318|10188.9697|-0.07784|18|-0.077842311346513|18|22.82|-0.13356|-0.065|0.040463920025289|0.030501310538174|104.14427068502|96.402209259399|1128.2341099525|0.455|0.364|0.24292|11|5|0.0099627046263345|0.079872953736655|10236.83984375|2026-08-03|-0.17917|2011-08-03|0.20234|2003-04-03
2026-08-16 12:14:23|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|15071.339584689|17|1172.8868051035|0.1826|1|1|0.18261|18633.5098|-0.05671|22|-0.056709222631742|22|34.46|0.17386|0.26848|0.50926204131626|0.54897462048341|1173.3923122373|923.21128587736|1863.3509765625|0.538|0.462|0.24534|13|5|0.0076235129310345|0.069781271551724|19325.9609375|2026-06-03|-0.20794|2008-10-03|0.186|2020-11-03
2026-08-16 12:14:24|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|3116.5263539388|19|304.66825186817|0.0873|1|1|0.08729|4106.8501|-0.16752|21|-0.16751831428583|21|34.11|0.1024|0.25269|-0.078695007239664|-0.078695007239664|77.46027438945|77.46027438945|99.620378354306|0.333|0.333|0.30431|9|1|0.0035848923076923|0.117134|9694.0703125|2000-03-03|-0.32962|2000-11-03|0.39114|2000-02-03
2026-08-16 12:14:25|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-16588.099406536|17|1030.1837932037|-0.1489|-1|1|-0.14891|14687.4102|-0.16299|19|-0.16298770512457|19|21.25|-0.15891|-0.11217|-0.16298770512457|-0.16298770512457|83.701|83.701|128.6809302593|0.25|0.25|0.25036|4|2|0.0038351485148515|0.08122396039604|16528.970703125|2023-07-03|-0.16438|2020-03-03|0.1501|2020-11-03
2026-08-16 12:14:26|MONTHLY|00352|167|/indices/france-40|INDICES:FR|7285.2539181089|66|457.35041922412|0.4235|1|1|0.42352|8636.7998|0.06098|78|0.06098318772674|78|23.76|0.01614|0.08482|0.098892881027555|0.12213481347312|183.90864977076|172.36686341701|580.30917380536|0.412|0.294|0.16882|17|5|0.0052508742004264|0.079535202558635|8755.0302734375|2026-08-03|-0.22889|1987-10-03|0.24475|1988-02-03
2026-08-16 12:14:26|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|8129.419512805|31|541.73198793183|0.0258|1|2|0.0075|9696.3496|-0.33715|17|-0.015497017765682|18|23.23|-0.08468|-0.0129|0.02757093846722|0.10670845465773|96.247314517696|150.45394109489|261.0334720955|0.615|0.385|0.20721|13|4|0.0040865361445783|0.073819186746988|9948.16015625|2024-04-03|-0.17582|2020-03-03|0.18434|2020-11-03
2026-08-16 12:14:26|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|5431.7593293242|31|329.55857642318|0.0935|1|1|0.09353|6405.1401|-0.34717|17|-0.072858034286612|18|7.24|-0.01673|0.02187|0.021346922843476|0.063312759344661|138.68071182458|339.85921152968|640.51401367187|0.655|0.436|0.08626|55|8|0.0055771261682243|0.068015841121495|6486.16015625|2026-08-03|-0.1833|2020-03-03|0.19946|2020-11-03
2026-08-16 12:14:27|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|7869.3341139966|66|486.20194246988|0.3934|1|1|0.39343|9311.9502|0.10208|78|0.10207806375774|78|26|-0.15616|-0.04225|-0.0048565034112821|-0.0048565034112821|97.88784768|97.88784768|179.63491230554|0.286|0.286|0.20509|7|1|0.0035006072874494|0.075662510121457|9434.599609375|2026-08-03|-0.17977|2020-03-03|0.20036|2020-11-03
2026-08-16 12:14:28|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|12663.847736358|4|934.96105475239||0|0|-0.05793|14982.3096|-0.13239|19|-0.13239486920635|19|29.91|0.08974|0.20728|0.27016072985099|0.44239994488852|162.00642409743|175.01342159|491.8150425621|0.273|0.182|0.20761|11|1|0.0061375903614458|0.071217710843373|16047.1796875|2026-05-03|-0.21753|2020-03-03|0.19032|2020-11-03
2026-08-16 12:14:29|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|12378.71860026|4|950.80882789071|-0.0642|1|1|-0.0642|14642.3896|-0.15503|18|-0.15502913858021|18|29.91|0.07|0.16778|0.26850948255837|0.26850948255837|160.92641029702|160.92641029702|503.41019133376|0.273|0.273|0.22119|11|2|0.0062054819277108|0.073053373493976|15969.790039062|2021-11-03|-0.21994|2020-03-03|0.18693|2020-11-03
2026-08-16 12:14:29|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|10755.833701217|7|663.40878579217|0.0107|1|1|0.01074|12911.8496|-0.2819|2|-0.28189895481302|2|25.08|-0.01674|0.06397|0.17878821396532|0.25591865724546|217.9967044732|235.12942064178|426.0999013605|0.538|0.385|0.20896|13|6|0.0057566265060241|0.077542891566265|13485.959960938|2020-02-03|-0.25088|2020-03-03|0.20876|1999-12-03
2026-08-16 12:14:29|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|14196.696164301|15|1054.3096118997|0.3537|1|2|0.30153|17467.3203|-0.13081|36|0.046783642899074|18|24.46|0.1519|0.22908|0.21461117759353|0.37692477699124|434.13684015552|524.11629382543|444.12996458377|0.769|0.462|0.19284|13|4|0.0061668373493976|0.068812319277108|17989.830078125|2026-05-03|-0.20464|2020-03-03|0.20861|2020-11-03
2026-08-16 12:14:30|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|1681.4883746345|66|91.190540974689|0.6866|1|2|0.64836|1969.87|0.14154|80|0.14154389361431|80|11.09|-0.04558|0.01232|-0.026771031178528|-0.011983578873419|57.572525682047|83.20000052755|196.98699951172|0.609|0.348|0.11733|23|6|0.00322371875|0.07367478125|1984.5999755859|2026-08-03|-0.17251|2002-09-03|0.16953|2020-11-03
2026-08-16 12:14:31|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|3718.4042031507|28|198.28022329872|0.2412|1|1|0.24119|4360.8301|-0.11621|21|-0.11620985111775|21|12.74|0.04275|0.09694|0.17875522044615|0.3040870262695|309.07533381111|390.13586650425|436.0830078125|0.391|0.261|0.12459|23|3|0.006066875|0.0731156875|4367.6098632812|2026-08-03|-0.21332|2008-10-03|0.2275|2020-11-03
2026-08-16 12:14:32|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|5531.8907657202|31|338.11811715575|0.0914|1|1|0.09143|6534.96|-0.35004|17|-0.07133702907851|18|7.8|-0.00216|0.03544|0.020170754681615|0.061356013419712|153.92410631762|298.90029377372|653.49599609375|0.588|0.373|0.08161|51|6|0.0056633177570093|0.07369773364486|6618.080078125|2026-08-03|-0.18298|2020-03-03|0.19933|2020-11-03
2026-08-16 12:14:32|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|50657.053008531|70|6296.8924455092|1.7628|1|2|1.59949|68713.7969|-0.32071|23|-0.03197007743936|14|35.8|0.23235|0.32701|0.41272301115225|0.51749853372616|522.07971195577|768.5667564012|1484.496935557|0.533|0.467|0.19863|15|6|0.0059674587458746|0.074685478547855|72831.7265625|2026-06-03|-0.23827|2008-10-03|0.20066|1990-10-03
2026-08-16 12:14:32|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|-191.91353859394|4|9.6785613950772||0|0|-0.02457|164.28|-0.1456|25|1.7654897934687|69|28.75|0.30335|0.42505|0.49786412887958|0.7623778633848|1058.3090632954|953.17632683106|278.06363183446|0.667|0.417|0.2438|12|3|0.0051595689655172|0.085240948275862|199.94000244141|2021-09-03|-0.20365|2000-07-03|0.36198|1999-06-03
2026-08-16 12:14:33|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|-5553.1473271216|14|428.52738143811|0.0141|-1|1|0.01407|4375.9399|-0.08365|15|-0.083647130920759|15|22.67|0.02935|0.26713|0.8332278232|0.8332278232|252.0054135|252.0054135|332.15227170595|0.333|0.333|0.31067|6|2|0.013091879194631|0.13003959731544|10268.879882812|2013-05-03|-0.20041|2013-07-03|0.80728|2013-04-03
2026-08-16 12:14:34|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|29286.338351002|70|2450.7290132076|1.3777|1|1|1.37768|37934.6094|-0.13769|14|-0.13769319575102|14|1.84|-0.01231|0.02046|0.017020226824277|0.055626282169791|203.30048362174|532.90070024035|273.93942112207|0.538|0.344|0.05315|93|1|0.005397875|0.046480041666667|38170.76171875|2026-08-03|-0.2031|2008-10-03|0.12275|2020-11-03
2026-08-16 12:14:36|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|1915.4471859028|7|142.56427624853|0.1125|1|2|0.08867|2357.74|-0.12243|14|-0.12242666939173|14|26.71|-0.04431|0.069|0.11149397086861|0.11149397086861|130.16499447632|130.16499447632|178.27226972042|0.429|0.429|0.19672|7|1|0.0043467875647668|0.082908238341969|2415.1499023438|2021-03-03|-0.20403|2008-10-03|0.12632|2013-04-03
2026-08-16 12:14:36|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|784.28994993553|4|24.871682947922|0.0727|1|2|0.05898|879.91|1.02379|64|1.023794500707|64|30.22|0.05651|0.1456|0.33363986068153|0.33363986068153|257.82046067898|257.82046067898|447.19963290808|0.444|0.444|0.1898|9|3|0.0066097818181818|0.074877818181818|884.71002197266|2026-08-03|-0.20224|2008-10-03|0.12426|2013-04-03
2026-08-16 12:14:37|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|2827.1208283096|56|187.22007015749|0.3324|1|2|0.29895|3114.3999|-0.06187|15|-0.061869300899257|15|29.29|-0.01908|0.04697|0.069201854614231|0.20113679900523|106.63824355763|158.35795004103|335.25302222487|0.571|0.429|0.2077|7|1|0.0057541538461538|0.077098923076923|3577.4799804688|2024-07-03|-0.20351|2008-10-03|0.12456|2020-11-03
2026-08-16 12:14:37|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|-4106.4759214854|3|167.02279353545|-0.0216|-1|1|-0.0216|3650.1001|-0.06436|11|-0.06436154927745|11|23.7|0.15521|0.19002|0.18836910451469|0.33972084858128|220.41276852565|339.6609944396|290.24795442092|0.7|0.5|0.17284|10|5|0.0055697907949791|0.059654476987448|4317.2099609375|2018-01-03|-0.15799|2008-10-03|0.15973|2004-04-03
2026-08-16 12:14:38|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|17.947515548604|79|16.952337188231||0|0|-0.2768|30.96|-1.20443|95|0.63612562177317|1|1.71|-0.0214|0.09204|0.093939898890484|0.24801873644994|-2970.7585834278|552592.45180778|110.92798012804|0.484|0.297|0.1401|155|1|0.020015014577259|0.20943743440233|91.449996948242|2008-10-03|-0.4057|2026-04-03|1.30285|2020-02-03
2026-08-16 12:14:39|MONTHLY|00372|41042|/indices/topix|INDICES:JP|3243.0758064442|69|269.07641575557||0|0|1.32573|4197.2002|-0.12333|14|-0.12332507451642|14|29.71|-0.03576|0.04997|0.10533674026382|0.10533674026382|128.14922581809|128.14922581809|418.8780705189|0.429|0.429|0.21418|7|2|0.0063451811594203|0.07892865942029|4220.3100585938|2026-08-03|-0.20258|2008-10-03|0.12605|2013-04-03
2026-08-16 12:14:39|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|2220.8001516004|69|189.37830233111||0|0|1.46555|2890.1899|-0.14499|14|-0.14498557180299|14|4.59|-0.00417|0.03687|0.016423088274442|0.066197343979788|138.64389437428|387.17578889481|309.60792087908|0.493|0.315|0.07334|73|3|0.0041937220843672|0.07342746898263|2910.3400878906|2026-08-03|-0.21407|2008-10-03|0.14927|2008-04-03
2026-08-16 12:14:40|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|3067.1350184524|69|255.81335159661||0|0|1.33051|3973.1001|-0.12652|14|-0.12651682327422|14|29.57|-0.06385|0.03717|0.093107507792301|0.093107507792301|123.73057171894|123.73057171894|406.98402806156|0.429|0.429|0.21144|7|1|0.0062730545454545|0.079313018181818|3995.8601074219|2026-08-03|-0.20536|2008-10-03|0.12649|2013-04-03
2026-08-16 12:14:40|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|2528.6283776195|69|212.88555218671|1.3803|1|2|1.3395|3281.55|-0.13188|14|-0.13188094269309|14|4.72|0.00652|0.04442|0.043545803267393|0.083156700164945|355.10439703976|522.75652197522|327.56539117729|0.479|0.31|0.06679|71|3|0.0041948138957816|0.069670248138958|3301.4599609375|2026-08-03|-0.20819|2008-10-03|0.13177|1993-04-03
2026-08-16 12:14:41|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|2126.5253230351|17|160.96803305595||0|0|0.07732|2457.9299|-0.12298|14|-0.12297764300819|14|28.2|-0.11146|-0.02645|0.12866031759228|0.12866031759228|121.0550706|121.0550706|251.28867526512|0.4|0.4|0.22396|5|1|0.0070148407643312|0.077677452229299|2679.7700195312|2021-09-03|-0.10795|2010-05-03|0.12599|2013-04-03
2026-08-16 12:14:42|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|93829.207222497|68|8290.0415215704|0.922|1|2|0.85355|106231.6563|-0.31694|27|1.2901770095164|57|3.49|0.01239|0.05338|0.051594979301472|0.12423905440284|583.08882151048|2249.6839686283|2222.5962240805|0.545|0.341|0.06508|88|2|0.0097458556149733|0.063740561497326|121329.6328125|2026-03-03|-0.28804|1998-08-03|0.14756|1999-04-03
2026-08-16 12:14:42|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|5820.0427487354|26|535.28492292566||0|0|0.47086|6365.02|-0.26938|22|-0.061781577883609|19|26.27|0.04122|0.12543|0.20733897250987|0.49551224152921|222.82856655917|404.5277881242|1505.1242164757|0.636|0.364|0.19129|11|4|0.0097539808917197|0.066589299363057|7509.0200195312|2026-03-03|-0.15812|2020-03-03|0.14884|2020-04-03
2026-08-16 12:14:43|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|12265.770316977|20|746.71653496608|0.1424|1|1|0.14238|14390.6699|-0.07059|18|-0.070588774000317|18|8.71|0.02023|0.05283|0.05980823719618|0.13922538345817|337.87428780344|711.5638740779|1079.2462620659|0.549|0.333|0.07278|51|4|0.0060989848812095|0.063806112311015|14669.509765625|2026-08-03|-0.18934|1998-08-03|0.13973|1990-05-03
2026-08-16 12:14:43|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|647.73522906246|20|35.218261861993|0.1446|1|1|0.14456|749.17|-0.01376|15|-0.013755406592253|15|26.82|0.00256|0.05742|0.027586121918122|0.12403088082053|102.87297041732|147.73195004154|192.32664628088|0.545|0.364|0.15133|11|4|0.0027936624203822|0.056681242038217|762.51000976562|2026-08-03|-0.12646|2002-07-03|0.1095|2003-04-03
2026-08-16 12:14:44|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|17405.877246596|26|943.63922509314|0.2418|1|1|0.24178|20139.4707|-0.00052|21|-0.00051935604216879|21|34.67|0.09116|0.12972|-0.0096306221876217|0.11493581348101|82.730420419025|128.21482772226|391.29549113492|0.556|0.333|0.18708|9|5|0.0048644807121662|0.066521899109792|20462.859375|2026-08-03|-0.18093|1998-08-03|0.12156|2003-04-03
2026-08-16 12:14:45|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|2679.2435072592|8|167.09766392142|0.0579|1|1|0.05785|3196.2739|-0.03255|45|-0.0045680751992976|13|21.18|0.04468|0.16117|0.22701362057015|0.52230774228332|258.07662857187|454.69971235975|703.60666631778|0.412|0.235|0.17916|17|4|0.0067447683923706|0.07302970027248|3556.3149414062|2021-09-03|-0.23926|2001-09-03|0.14803|1998-10-03
2026-08-16 12:14:45|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|47051.124054466|38|2942.0751849695||0|0|0.7757|56251.6797|-0.35908|13|-0.10499463196658|15|27.44|-0.13592|-0.06708|-0.0011120167684837|-0.022918550348726|78.423133163913|84.732322797456|240.84238799805|0.667|0.444|0.22961|9|2|0.0046158450704225|0.08250014084507|56705.25|2026-08-03|-0.22326|2020-03-03|0.22329|2020-11-03
2026-08-16 12:14:46|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|51798.54041879|30|3724.3607352995|0.3067|1|1|0.30672|62937.2305|-0.08583|15|-0.085833952076763|15|36.43|0.20162|0.25569|0.36963965727373|0.50969472783414|361.30729027221|296.44787849825|312.39520334035|0.714|0.429|0.20641|7|5|0.0053742605633803|0.074481971830986|65576.953125|2026-06-03|-0.21522|2020-03-03|0.17461|2020-11-03
2026-08-16 12:14:46|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|31851.133316221|16|2071.5927317602|0.2627|1|2|0.19224|37908.4883|-0.23277|20|0.11994980366455|31|24.45|0.00195|0.05019|-0.0047306702508249|0.11013514771912|71.576053620755|143.75099533573|156.47820036186|0.636|0.455|0.22818|11|6|0.0032245774647887|0.073963274647887|53999.1484375|2007-05-03|-0.20643|2020-03-03|0.20035|2020-11-03
2026-08-16 12:14:47|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|128598.61035628|21|6104.4814437412|0.6975|1|1|0.69753|147709.125|0.04821|7|0.048205866337197|7|1.07|0.00073|0.02993|0.033502847784765|0.070524228224056|23704.48659315|217385.17292084|605.32708458131|0.587|0.38|0.04749|303|1|0.0070886627906977|0.0043477325581395|148077.375|2026-08-03|-0.22429|2020-03-03|0.23055|2020-11-03
2026-08-16 12:14:48|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|4383.5631802877|38|274.31227323742||0|0|0.79791|5240|-0.33883|27|1.9358034241538|53|26.78|-0.25592|0.14463|0.43789716558518|1.9358034241538|139.11985916539|293.58|529.6996052557|0.333|0.111|0.30276|9|2|0.0096102877697842|0.089040503597122|5285|2026-08-03|-0.2288|2020-03-03|1.4514|2003-08-03
2026-08-16 12:14:48|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|16983.03105725|64|1040.9730460207|1.2032|1|1|1.20317|20156.5996|-0.03778|64|-0.31882169545298|30|27.38|-0.01847|0.04865|0.018169133236888|0.044789424370284|94.240369423046|95.9373912|713.20500876158|0.308|0.154|0.27884|13|4|0.0063788544152745|0.09053477326969|20356.5|2026-08-03|-0.22214|2020-03-03|0.25181|2020-11-03
2026-08-16 12:14:48|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|2208.0645350289|8|218.99621615744|0.0927|1|2|0.02304|2620|-0.14162|43|-0.14161772454318|43|34.78|-0.01188|0.26663|0.46136336807294|0.46136336807294|196.18962134479|196.18962134479|247.91823229998|0.333|0.333|0.33861|9|2|0.00591215625|0.114805875|4245.2001953125|2008-05-03|-0.34793|2020-03-03|0.30416|2016-03-03
2026-08-16 12:14:49|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|1674.3378442396|64|106.35406005815||0|0|1.20153|1999.3|-0.16969|25|-0.3051170989081|21|21.57|-0.02401|0.07187|0.012233047874633|0.068358381660753|75.614148967696|126.71726655766|1992.3269349563|0.478|0.304|0.22267|23|5|0.0072215205724508|0.080824364937388|2018.8000488281|2026-08-03|-0.28454|1987-10-03|0.25798|2020-11-03
2026-08-16 12:14:50|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|15828.239976867|66|984.45843840772|0.3495|1|2|0.31032|18047|-0.06039|57|0.28916541186129|36|3.38|0.01287|0.051|0.040913193542536|0.10725712592729|618.20693827958|2843.622594053|601.56666666667|0.604|0.351|0.06167|111|5|0.0054953863636364|0.055513090909091|23360.69921875|2007-06-03|-0.23532|2020-03-03|0.20086|1991-02-03
2026-08-16 12:14:51|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|9695.8684580846|28|534.7105139718|0.2872|1|1|0.28717|11356.2998|-0.30419|20|-0.11067727874539|22|24.29|0.08227|0.20791|0.11605720473572|0.16003944181322|148.0994683983|173.26562904032|378.54332682292|0.529|0.412|0.27468|17|5|0.0054260909090909|0.084367454545455|18263|2007-02-03|-0.22566|1990-09-03|0.40735|1991-02-03
2026-08-16 12:14:51|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|12.975447935474|6|5.7905588460781||0|0|-0.49511|15.5|||-0.11067727874539|22|30|-0.94045|-0.50431|0|0|100|100|108.39160694587|0|0|1.03163|3|0|0.023214842105263|0.31491347368421|76.599998474121|2020-03-03|-0.38318|2020-11-03|1.54074|2020-02-03
2026-08-16 12:14:51|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|954.00586460786|31|52.086383346861|0.3486|1|2|0.3175|1117.8199|-0.28702|20|0.049362297324087|17|5.94|0.00582|0.06207|0.047349111705471|0.13492385590494|359.70019153321|2625.6497522676|2310.9778188401|0.723|0.41|0.08094|83|10|0.007497896749522|0.068640669216061|1124.1300048828|2026-08-03|-0.27527|1987-10-03|0.17519|1983-03-03
2026-08-16 12:14:52|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|1248.7271072046|31|88.197633373215|0.3562|1|2|0.33516|1538.73|-0.27737|20|0.026063889650315|18|26.73|-0.05653|-0.01361|-0.091649673758784|0.0051669006769257|38.778027849387|93.147577437378|193.81179633771|0.727|0.455|0.20585|11|7|0.0032975|0.077258024691358|1551.4200439453|2026-08-03|-0.19176|2008-09-03|0.13378|2002-10-03
2026-08-16 12:14:53|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|1417.8416335364|70|96.664404681525|0.6361|1|2|0.5113|1633.7|1.02429|62|1.0242912776856|62|35|0.28984|0.37123|0.51276468389089|0.59327411923638|433.2705730218|340.82515734385|311.42413456937|0.571|0.429|0.23918|7|2|0.0051065923566879|0.080165382165605|1781.2399902344|2026-05-03|-0.30534|2020-03-03|0.21161|2020-11-03
2026-08-16 12:14:54|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|938.57493365708|8|60.663356261443|0.1548|1|1|0.15479|1135.23|-0.13499|34|-0.13498936905046|34|3.09|-0.0021|0.03367|0.024373934102281|0.063376069022706|604.74488238996|4492.2179469068|2363.5852786198|0.635|0.419|0.0588|167|6|0.0076508986615679|0.064459196940727|1141.0200195312|2026-08-03|-0.2587|1987-10-03|0.17776|2009-04-03
2026-08-16 12:14:54|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|5461.1288974503|20|386.31535124052|0.7424|1|1|0.74236|6733.1602|-0.04392|16|-0.043923942094742|16|43.2|-0.00976|0.06439|-0.0027199903859412|-0.0027199903859412|99.28699584|99.28699584|148.89751471643|0.4|0.4|0.24686|5|2|0.0038064680851064|0.095178468085106|6780.419921875|2026-08-03|-0.28191|2020-03-03|0.24274|2020-11-03
2026-08-16 12:14:55|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|2973.101727037|25|204.44444385226|0.9951|1|1|0.99508|3654.3201|-0.07976|15|-0.079763377490762|15|28|0.081|0.13315|0.31719945478558|0.30031357315179|254.70768225239|183.93899378395|425.42552229974|0.556|0.444|0.27775|9|4|0.0078251811594203|0.10585847826087|3673.7900390625|2026-08-03|-0.32814|2020-03-03|0.28811|2020-11-03
2026-08-16 12:14:55|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|2698.3091881289|20|187.2985893086|0.7163|1|1|0.71631|3316.3501|-0.04413|16|-0.044126847634229|16|28.56|0.02845|0.1414|0.25742332352293|0.25742332352293|165.40155391557|165.40155391557|467.12445110701|0.444|0.444|0.241|9|2|0.0075516666666667|0.088324456521739|3337.7700195312|2026-08-03|-0.29354|2008-10-03|0.23765|2020-11-03
2026-08-16 12:14:56|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|614.85730652354|28|43.494240110642||0|0|1.01556|759.14|0.00748|16|0.0074813767174922|16|19.13|-0.01508|0.08532|0.074935211519133|0.16605164310534|91.672727319788|135.24864654089|465.13080290434|0.6|0.4|0.20292|15|6|0.0071608598726115|0.081527420382166|767.09002685547|2026-08-03|-0.30757|2008-10-03|0.27227|2020-11-03
2026-08-16 12:14:57|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|-381.18541057401|23|21.783473039645||0|0|-0.00728|312.76|-0.17638|20|-0.20890191671102|7|21.17|-0.01786|0.0675|-0.072060338652447|0.072475709394514|65.558449737625|107.1030735|138.78855171717|0.333|0.167|0.26734|12|3|0.0048234420289855|0.09063884057971|483.36999511719|2020-02-03|-0.42904|2008-09-03|0.56227|2009-04-03
2026-08-16 12:14:57|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|2220.3301969558|34|136.70491644443|1.1788|1|2|1.1428|2665.5801|-0.13928|13|-0.1392770307716|13|7.71|-0.04609|0.02517|0.0061606868508476|0.045110441703675|98.084445317889|167.6374901523|432.87861757529|0.806|0.452|0.10652|31|4|0.0073142647058823|0.080984558823529|2675.3999023438|2026-08-03|-0.27383|2008-10-03|0.23077|2020-11-03
2026-08-16 12:14:57|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|4865.2281410292|24|290.26729608923||0|0|0.31741|5664.48|-0.16997|16|-0.16997264484568|16|30.38|0.04983|0.10547|0.086865908104671|0.22819897646039|137.28551208586|264.06606597374|514.47097987746|0.692|0.462|0.18674|13|7|0.0050203827751196|0.074034090909091|5822.6801757812|2026-08-03|-0.21406|2008-10-03|0.20497|2020-11-03
2026-08-16 12:14:58|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|17239.744932258|70|781.03163716403|0.9707|1|2|0.84114|19390.6094|0.05549|1|0.055494844603025|1|1.03|-0.00065|0.02497|0.019426767471129|0.051417305326892|3486.9279290601|48502.85074989|1168.6369971373|0.638|0.401|0.03914|312|0|0.0074628277634961|0.010838843187661|19898.08984375|2026-07-03|-0.21406|2008-10-03|0.21001|2020-11-03
2026-08-16 12:14:59|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|12467.270050592|70|562.91323834447|0.861|1|2|0.74795|14016.8799|0.05423|1|0.054226238471359|1|1.03|-0.00058|0.02475|0.019139061882974|0.050657158330502|3204.0193659899|42313.887042147|871.66937950889|0.631|0.397|0.03903|312|0|0.0067011053984576|0.010819074550129|14384.059570312|2026-07-03|-0.21406|2008-10-03|0.20853|2020-11-03
2026-08-16 12:15:00|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|5962.5698386964|7|315.492750876||0|0|-0.07799|6520.7402|-0.19523|41|-0.065997920087722|16|7.13|-0.00249|0.03586|0.0059023029397465|0.066023162111258|92.384765098205|242.62333678484|414.47050750499|0.769|0.385|0.07297|39|5|0.0059555985915493|0.054220985915493|7363.5400390625|2022-01-03|-0.22595|2008-10-03|0.18543|2009-04-03
2026-08-16 12:15:00|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|-8991.7629106242|51|429.85431981744|0.3803|-1|1|0.38032|7586.8301|-0.07605|15|-0.076047278877606|15|6.5|0.03864|0.07494|0.078437082241234|0.13657511600992|517.95392723688|579.02396633255|232.98570026563|0.75|0.444|0.05937|36|3|0.0039405985915493|0.050299049295775|16832.4296875|2018-07-03|-0.1607|2008-10-03|0.18232|2020-11-03
2026-08-16 12:15:00|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|12133.032447886|23|569.94084419431||0|0|0.09617|13854.3799|-0.12192|19|-0.12192194228178|19|40.86|0.25307|0.33281|0.51123260553023|0.91852010186719|181.00645177467|259.82035968|812.30677354367|0.429|0.286|0.15687|7|1|0.0073972077922078|0.048679350649351|14012.5703125|2026-08-03|-0.13004|2020-03-03|0.08731|2006-03-03
2026-08-16 12:15:01|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|5382.1699922744|14|213.50634035017|0.0423|1|2|0.01993|5708.0698|-0.0731|17|-0.073102184177021|17|4.93|0.00347|0.03485|0.035103033267018|0.073621295968981|326.21426803381|630.92956408055|570.80698242187|0.554|0.361|0.05137|83|2|0.0048463744075829|0.039181753554502|6747.240234375|2021-09-03|-0.2055|2020-03-03|0.11215|2006-03-03
2026-08-16 12:15:03|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-372.28764143444|6|17.60436853425||0|0|-0.07288|329.74|-0.14292|16|-0.14291715164393|16|3.27|0.0034|0.02567|-0.0051400402295056|0.022026908857459|70.848154918938|172.7639496107|236.74611798129|0.518|0.325|0.04177|83|1|0.0037197463768116|0.036715|417.26998901367|2021-01-03|-0.12074|2008-06-03|0.08586|2020-04-03
2026-08-16 12:15:03|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-416.10356746686|56|24.72007387291|0.0989|-1|1|0.09889|359.29|0.20209|48|0.20208652071355|48|5.02|0.00415|0.04047|0.046054728160104|0.083961121156037|253.9677280806|326.71896555301|241.15040962355|0.5|0.341|0.06866|44|1|0.0047764855072464|0.074898115942029|1705.4799804688|2009-01-03|-0.20166|2008-10-03|0.14191|2020-11-03
2026-08-16 12:15:04|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|1705.2159420917|11|79.949787912453||0|0|0.0021|1937.77|-0.07192|41|-0.12170220912715|18|6.13|0.01217|0.05051|0.054407741213145|0.12199416626319|397.32941199136|1046.8237612606|193.77700195312|0.455|0.299|0.07236|77|2|0.0024419502074689|0.044240995850622|2243.7399902344|2021-01-03|-0.28739|1987-10-03|0.24849|1989-08-03
2026-08-16 12:15:04|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|-22859.020084925|6|996.0827425732|-0.0509|-1|1|-0.05093|20063.5996|0.04311|9|0.043111555446832|9|7.83|0.03654|0.06599|0.043284332062431|0.090881046200659|355.07326397784|794.77432748875|1387.2555247222|0.648|0.463|0.08286|54|6|0.0070821962616822|0.03943546728972|24292.759765625|2022-01-03|-0.26423|2020-03-03|0.17462|2020-04-03
2026-08-16 12:15:05|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|397.95385410455|3|28.185710887132||0|0|-0.11621|427.58|0.09823|28|0.098226385844857|28|43.33|0.19496|0.26834|0.098226385844857|0.098226385844857|109.823|109.823|52.499875410163|0.333|0.333|0.27374|3|1|-0.0029034090909091|0.083121515151515|834.76000976562|2014-01-03|-0.31075|2009-10-03|0.22929|2012-02-03
2026-08-16 12:15:06|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|31296.008754081|67|1612.5420038481|1.0721|1|2|1.03376|36730.2695|-0.2018|4|-0.20180395973931|4|23.81|-0.06065|0.054|0.065925398423524|0.12212238050382|156.83610404271|233.91371437568|2269.5280402081|0.619|0.476|0.1834|21|5|0.006508109540636|0.062423462897526|36844.73046875|2026-08-03|-0.2263|1987-10-03|0.14266|1982-08-03
2026-08-16 12:15:07|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|1862.9760230199|67|89.387956519399|1.0162|1|1|1.0162|2164.23|-0.17841|6|-0.17840928655723|6|20.46|-0.12539|-0.04098|-0.058970713969488|-0.015224109265213|55.941445730332|85.416691016052|575.6236813737|0.615|0.462|0.19252|13|7|0.0061039156626506|0.066917771084337|2170.1398925781|2026-08-03|-0.16408|2008-10-03|0.11866|2009-05-03
2026-08-16 12:15:07|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1876.7257101958|69|155.62524889194|1.2033|1|2|1.18366|2364.3101|-0.2829|4|-0.28289755906749|4|19.92|-0.11997|0.01216|-0.022083513124845|0.012811422410672|73.707950198243|95.905211369779|590.05965813671|0.538|0.462|0.18459|13|3|0.0065625688073394|0.06893996941896|2445.2099609375|2026-03-03|-0.25515|2020-03-03|0.18352|1999-12-03
2026-08-16 12:15:07|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|1120.1728140724|23|106.84591719115|0.769|1|1|0.76898|1456.86|-0.29081|25|0.075995710143092|22|20.33|-0.07478|-0.02608|-0.036938086330304|0.063210828647087|58.295770771108|130.43033714138|361.53063030457|0.6|0.333|0.23123|15|8|0.0054660244648318|0.077556911314985|1496.5500488281|2026-06-03|-0.29677|2020-03-03|0.24972|2020-04-03
2026-08-16 12:15:08|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|823.22109055516|16|106.96591621307|0.4217|1|2|0.39713|970.17|0.16263|23|0.16262715042307|23|25.55|0.11337|0.19358|0.23679968820933|0.14203949586675|334.93262891841|167.97125769453|93.592453612302|0.545|0.364|0.28006|11|4|0.0026311148648649|0.095989256756757|3372|2007-05-03|-0.35314|2008-10-03|0.20835|2020-04-03
2026-08-16 12:15:09|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|-89150.620230507|6|4499.745200575|-0.0843|-1|1|-0.08425|78009.25|0.72748|64|0.72748175520064|64|25.59|0.09386|0.27941|0.41304868407615|0.81484368685251|305.54620358297|5222.7703254975|61414.936279057|0.591|0.409|0.3018|22|5|0.014006672535211|0.09468911971831|86159.0234375|2025-12-03|-0.2389|2008-10-03|0.41997|1992-03-03
2026-08-16 12:15:10|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|22272.932152423|70|1348.8287093553|0.9961|1|2|0.8788|24366|-0.03629|36|-0.036287819237128|36|20|-0.12319|0.02268|0.29397497428617|0.38906157452862|193.84845505706|236.82221401161|2826.3543312873|0.4|0.333|0.31268|15|2|0.011155365853659|0.095414552845528|26373.19921875|2026-01-03|-0.2641|2008-10-03|0.28066|2009-05-03
2026-08-16 12:15:10|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|-23464.2242429|19|1443.7005632813|-0.3194|-1|1|-0.3194|23420|1.64527|51|1.6452699445135|51|36.5|0.57371|0.79032|1.6452699445135|1.6452699445135|264.527|264.527|387.45006540278|0.5|0.5|0.26974|2|1|0.016874505494506|0.084006263736264|23545|2026-08-03|-0.28406|2020-03-03|0.14795|2020-11-03
2026-08-16 12:15:10|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|1.6962219973063|6|6.2879514530316|-0.5946|1|1|-0.59462|11.305|-1.13779|57|-0.51234189444679|15|72|-0.92271|-0.40771|-0.82506709899951|-0.51234189444679|-6.71946714|48.766|32.171316168281|0.667|0.333|1.18487|3|2|0.018701990950226|0.46739714932127|92.529998779297|2008-11-03|-0.47231|2020-04-03|1.772|2020-03-03
2026-08-16 12:15:11|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|-27903.716304478|19|1418.6721003301|-0.1355|-1|1|-0.13547|25524.8496|0.81379|51|0.81379119209008|51|23.1|-0.07232|0.05104|0.07302785070122|0.22074105366487|117.47987289464|237.52680341569|979.80302685256|0.7|0.5|0.26717|10|6|0.011038473895582|0.084143092369478|27335.650390625|2024-09-03|-0.26766|2008-10-03|0.29906|2009-05-03
2026-08-16 12:15:12|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|-15200.155685363|19|787.18184688741|-0.1689|-1|1|-0.16887|14162.2002|0.91179|51|0.91178662129917|51|2.61|-0.00039|0.05863|0.036195285771913|0.10731306817957|575.9511925715|4466.7073007112|1505.8800868118|0.691|0.412|0.07213|97|2|0.012066715867159|0.046302250922509|14833.75|2024-09-03|-0.27348|2008-10-03|0.33898|2009-05-03
2026-08-16 12:15:13|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-10673.275514684|19|716.21669158738||0|0|-0.00978|8846.6504|-0.00106|14|-0.0010603597599028|14|23.36|0.01849|0.17734|0.20376450647227|0.34436125131095|150.72244777249|297.79112506126|962.0630208324|0.643|0.5|0.28986|14|4|0.0093676231884058|0.10168176811594|10859.700195312|2024-09-03|-0.3079|2008-10-03|0.35808|2009-05-03
2026-08-16 12:15:13|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|-14048.277314777|19|665.88329208924|0.0013|-1|1|0.00135|11949.8496|1.05173|51|1.0517258177133|51|29|0.14051|0.23906|0.57770678909708|0.57770678909708|226.44738837|226.44738837|316.86707615181|0.5|0.5|0.20927|4|2|0.0095558955223881|0.065933880597015|14731.650390625|2024-09-03|-0.1319|2020-03-03|0.12684|2016-03-03
2026-08-16 12:15:13|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|-25191.318468239|19|1318.6104416584|-0.1868|-1|1|-0.18681|23594.9004|0.98171|51|0.98170857245001|51|5.38|0.01673|0.09788|0.099845327846186|0.25092679128015|427.50972974625|8007.6335582181|6714.5420604576|0.579|0.355|0.12566|76|9|0.012982974238876|0.082966885245902|24573.400390625|2024-09-03|-0.2774|1992-05-03|0.56294|1992-03-03
2026-08-16 12:15:14|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|-63851.353326245|19|4027.3061090102|-0.3311|-1|1|-0.33115|63782.1484|1.62151|51|1.6215111722922|51|23.5|0.14454|0.23447|0.29217232143165|0.57912341543051|320.04381300556|660.19020512088|1871.0478531108|0.8|0.5|0.33546|10|6|0.014291462450593|0.098369249011858|64139.05078125|2026-08-03|-0.30278|2020-03-03|0.38664|2009-05-03
2026-08-16 12:15:15|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|14855.117512348|70|1129.4523656755|2.5773|1|2|2.28553|18260.6504|-0.27614|16|0.76672826097076|64|31.6|0.09168|0.14607|0.14135738622222|0.76672826097076|119.37950661727|176.673|643.37709471065|0.6|0.2|0.40409|5|3|0.011722422907489|0.11068982378855|18403.5|2026-08-03|-0.29989|2008-10-03|0.49191|2009-05-03
2026-08-16 12:15:15|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|-78472.568216997|19|4991.0936018457||0|0|-0.30534|74486.5469|0.86509|50|0.86508882888712|50|33.9|0.41507|0.74787|1.1526766748711|1.4996868137732|2187.1068088383|2860.3091766561|7755.379866552|0.5|0.4|0.32831|10|1|0.015586302521008|0.11302266106443|77918|2024-09-03|-0.28989|2008-10-03|0.4151|2009-05-03
2026-08-16 12:15:16|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|-20610.778383217|19|1460.5395674791|-0.3427|-1|1|-0.34274|19738.5508|0.25612|19|0.2561214307613|19|25.3|0.35172|0.52705|0.65787509406914|0.90915310968053|1716.3312992902|1623.3654128771|2258.0021263438|0.7|0.5|0.33243|10|5|0.015274317343173|0.10509649446494|19936.55078125|2026-08-03|-0.3742|2008-10-03|0.47336|2009-05-03
2026-08-16 12:15:16|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|-19170.261643993|19|1321.5198978294||0|0|-0.32029|18278.8008|1.74804|51|1.7480351324378|51|1.92|0.00812|0.05679|0.048135699460892|0.12111635771282|387.39143847135|1134.9151558934|684.63515112411|0.645|0.368|0.06361|76|0|0.014199390243902|0.053684146341463|18688.30078125|2024-09-03|-0.33729|2020-03-03|0.21462|2014-05-03
2026-08-16 12:15:16|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|-10006.197080641|19|715.63547354155|-0.3915|-1|1|-0.39153|9873.9502|0.32168|18|0.32167835675526|18|18.25|0.09553|0.1438|0.14081846552434|0.38113698064233|125.69907794774|190.4012208|332.83166266137|0.75|0.5|0.33943|4|3|0.01638989010989|0.10568076923077|9983.75|2026-08-03|-0.3538|2020-03-03|0.17703|2026-04-03
2026-08-16 12:15:18|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|8228.6383688322|43|461.95713226426|1.1485|1|2|1.00788|9711.21|0.01616|46|0.016164068439234|46|1.85|-0.00734|0.0245|0.01694855040897|0.052368025286657|172.62296424838|351.69821994882|468.6603495437|0.552|0.373|0.04698|67|1|0.010616265060241|0.04257421686747|9941.51953125|2024-05-03|-0.24307|2020-03-03|0.14724|2020-04-03
2026-08-16 12:15:18|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|-51445.28394347|12|3104.2530165347||0|0|-0.14651|44246.2695|1.4292|51|1.4292011035475|51|1.78|0.00199|0.05951|0.053690957118413|0.13616509081771|3558.9377365905|118765.56174205|4646.3995110368|0.653|0.408|0.07402|147|2|0.017260732600733|0.038717545787546|49701.1484375|2024-09-03|-0.33309|2008-10-03|0.62658|2009-05-03
2026-08-16 12:15:18|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-60455.288308497|12|4280.5482409182||0|0|-0.08687|46825.3086|1.87415|51|1.8741549682335|51|1.77|0.0077|0.07301|0.067322152405584|0.15322100043444|9820.6500768627|307555.62618478|5242.0105421563|0.655|0.419|0.08405|148|2|0.018636666666667|0.042964505494505|57827.69140625|2024-12-03|-0.32494|2008-10-03|0.61252|2009-05-03
2026-08-16 12:15:19|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|-28486.953773126|19|1443.2522292377|-0.1379|-1|1|-0.13791|26147.8594|0.87464|51|0.87463765558272|51|26.3|0.17876|0.33953|0.434128224267|0.83185434151035|365.7857629793|852.05353200942|3004.0509051248|0.8|0.5|0.2732|10|5|0.014165409252669|0.086810177935943|27762.240234375|2024-09-03|-0.25967|2008-10-03|0.31292|2009-05-03
2026-08-16 12:15:19|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|-12387.847104815|19|637.76451728047|-0.1587|-1|1|-0.15866|11471.9404|0.92218|51|0.92218282592195|51|26.4|0.27042|0.36466|0.45053852506824|0.83867572596087|457.33511712245|924.47358228348|2947.0395235849|0.8|0.5|0.2892|10|7|0.01412780141844|0.089849787234043|12107.33984375|2024-09-03|-0.26356|2008-10-03|0.32361|2009-05-03
2026-08-16 12:15:21|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|-39634.915244971|19|2062.9694736534||0|0|-0.18104|36962.9297|0.96649|51|0.96648874212616|51|26.4|0.29223|0.41192|0.56208793281061|0.90384003130575|502.88333473155|1004.1436696399|3181.9882003848|0.7|0.5|0.28913|10|4|0.014477978723404|0.087709574468085|38740.078125|2024-09-03|-0.27106|2008-10-03|0.33326|2009-05-03
2026-08-16 12:15:21|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|516.90166509707|66|23.659446595248|0.8201|1|1|0.82006|593.63|0.07236|26|0.072364726975343|26|22.64|0.00821|0.07767|0.25540380775545|0.48693065307544|161.5674974069|203.909254|278.89593040186|0.273|0.182|0.21212|11|3|0.0045442675159236|0.059164713375796|597.70001220703|2026-08-03|-0.26752|2008-10-03|0.23006|2009-05-03
2026-08-16 12:15:21|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|453.6382372176|24|27.085583932024|0.5904|1|1|0.59044|542.88|-0.14016|28|-0.046601259707887|15|22.55|-0.06129|-0.0224|0.0078184186693689|0.11584937199697|90.975978834338|131.16130426568|239.7456275524|0.545|0.273|0.21848|11|6|0.0044624723247232|0.069071734317343|549.23999023438|2026-08-03|-0.26499|2008-10-03|0.21132|2009-05-03
2026-08-16 12:15:22|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|5722.8808334662|15|1115.3541183235|1.4418|1|2|1.27169|6977.9399|-0.01107|19|-0.011069875362556|19|3.05|-0.01055|0.03831|0.036399426232993|0.081921308965738|1707.4637184792|14160.733505212|5700.9312536086|0.569|0.385|0.07202|174|2|0.010368915441176|0.072533713235294|9385.58984375|2026-06-03|-0.27247|1997-10-03|0.50775|1998-01-03
2026-08-16 12:15:22|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|6842.8985615063|30|1492.5085651511|2.1873|1|1|2.18728|8309.6504|-0.07605|22|0.12646103717365|21|27.44|-0.08275|-0.01504|0.075042504819601|0.11281679331005|137.93098899658|149.28404025822|1175.8217843621|0.556|0.444|0.23453|9|5|0.011324528985507|0.090534347826087|11827.469726562|2026-06-03|-0.25101|2026-07-03|0.41746|2026-05-03
2026-08-16 12:15:24|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|965.65659472318|15|205.62271576263|1.7245|1|1|1.72445|1193.3101|-0.25775|6|0.18276055581203|17|23.08|-0.04477|0.02337|0.087468614595978|0.18648286262953|136.3409793572|195.90672317287|1188.9110550357|0.538|0.385|0.25842|13|5|0.010604840764331|0.085787866242038|1646.5|2026-06-03|-0.23345|2026-07-03|0.35783|2026-05-03
2026-08-16 12:15:24|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|-1262.9889167829|2|158.35267173896||0|0|-0.2013|864.65|-0.21137|8|-0.21136881540622|8|29.5|0.00243|0.14376|0.15788008991406|0.082108529748411|210.99758852149|121.23028222799|71.582913067122|0.583|0.417|0.31763|12|5|0.0035341971830986|0.12059208450704|2925.5|2000-03-03|-0.30115|2008-10-03|0.60441|2001-01-03
2026-08-16 12:15:24|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|-3299.5394323458|2|451.85980345772||0|0|-0.22814|2144.5701|-0.11355|36|-0.11354727596986|36|24.4|-0.20096|-0.06803|-0.10541537654515|-0.092168465911654|50.582347754053|61.063979904694|163.78390276141|0.6|0.5|0.29796|10|2|0.0049000408163265|0.11084387755102|3177.4699707031|2026-03-03|-0.2724|2026-07-03|0.32814|2026-01-03
2026-08-16 12:15:25|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|7013.5982396079|27|1481.401492884||0|0|1.95939|8551.3096|-0.03125|19|-0.03125460684951|19|27.78|-0.13974|-0.01307|0.038497158237326|0.10694250311789|109.0438897741|142.59322336816|1163.2852474925|0.556|0.444|0.22414|9|2|0.011184275362319|0.08899268115942|11932.830078125|2026-06-03|-0.24077|2026-07-03|0.3783|2026-05-03
2026-08-16 12:15:25|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|899.92405678257|27|187.21349844312||0|0|1.8597|1098.1801|-0.01651|19|-0.016506111080858|19|31.77|-0.05948|0.06861|0.051377999394143|0.14696914322429|86.125515451932|180.24300578016|1122.5391323282|0.538|0.462|0.34362|13|2|0.008867722095672|0.10600585421412|1518.1099853516|2026-06-03|-0.26943|1997-10-03|0.54582|1998-01-03
2026-08-16 12:15:26|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|6231.3240782869|15|1277.1625745461|1.6814|1|2|1.48573|7628.3198|-0.01029|19|-0.010285732885581|19|37.43|-0.13142|0.03813|0.20960794576696|0.20960794576696|141.4790445|141.4790445|1016.066122217|0.286|0.286|0.22871|7|0|0.010585869565217|0.087591231884058|10453.76953125|2026-06-03|-0.2305|2026-07-03|0.33011|2026-05-03
2026-08-16 12:15:27|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|3428.5601979196|15|561.17683162234|0.3042|1|2|0.23357|4176.1401|0.17099|23|0.17099350490642|23|23.82|-0.01633|0.04613|0.11307018951897|0.29611541921983|109.79861465411|196.97286479886|628.14210457076|0.545|0.364|0.24891|11|5|0.0088472463768116|0.088654057971014|5187.0400390625|2026-05-03|-0.31675|2008-10-03|0.22577|2026-04-03
2026-08-16 12:15:27|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|-3010.869184113|2|266.33676231399|-0.1012|-1|1|-0.10119|2424.1599|-0.1157|12|-0.11570119955417|12|34.38|0.18436|0.27389|0.33699924944024|0.53067775891784|353.41949078221|394.28461326234|594.60862360925|0.75|0.5|0.27541|8|6|0.008539384057971|0.084346014492754|3062.5|2026-04-03|-0.29198|2008-10-03|0.22995|2009-04-03
2026-08-16 12:15:28|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|14192.121070934|27|3007.5222229573|1.9152|1|1|1.91525|17389.3203|-0.04578|19|-0.045776698489286|19|35.71|-0.07215|0.05904|0.23554479966796|0.23554479966796|177.46885597348|177.46885597348|1114.7143251976|0.429|0.429|0.25074|7|2|0.010978405797101|0.086558514492754|24147.650390625|2026-06-03|-0.23873|2026-07-03|0.36869|2026-05-03
2026-08-16 12:15:28|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|6531.2556126985|15|876.98368298926|0.2224|1|1|0.2224|7769.8203|-0.09261|22|-0.092614394219831|22|35|0.20477|0.40927|0.60067840871786|0.60067840871786|208.15254383|208.15254383|840.7349790818|0.286|0.286|0.42759|7|2|0.012937027027027|0.13929656370656|15086.440429688|2015-06-03|-0.30417|2016-01-03|0.33824|2007-04-03
2026-08-16 12:15:29|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|3474.7765763522|15|239.19289509583|0.1576|1|2|0.14015|3927.1765|-0.13041|38|-0.044902717495162|21|27.6|0.28309|0.43698|0.45658599779927|0.85462692767913|250.50330853161|1115.3665078514|3077.4833436944|0.733|0.467|0.37758|15|8|0.015127827102804|0.11679955607477|6124.0400390625|2007-10-03|-0.31153|1993-05-03|1.77226|1992-05-03
2026-08-16 12:15:30|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|12332.925276486|14|1370.2017212905|0.3273|1|2|0.30378|14354.3057|0.1125|37|0.11250495212787|37|24.4|0.09012|0.24714|0.51766576894291|1.0875939838295|448.73031282311|1114.4886817095|1232.3725219026|0.467|0.267|0.34977|15|4|0.010543298153034|0.117547176781|19600.029296875|2007-10-03|-0.25635|2016-01-03|0.50298|1996-04-03
2026-08-16 12:15:30|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|13040.254272619|24|916.79129573797|0.069|1|1|0.06904|14984.3301|0.06798|38|-0.13312280277888|12|27.33|0.20131|0.31231|0.31936782723915|0.81725218779505|234.96573757078|341.22381119528|262.03389219777|0.778|0.333|0.28455|9|6|0.0066592936802974|0.10374661710037|23588.619140625|2007-10-03|-0.26545|2009-08-03|0.35821|2014-12-03
2026-08-16 12:15:31|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|3747.503556683|14|301.48670652682|0.1661|1|1|0.16605|4280.29|-0.15417|18|0.23292314288778|9|23.54|0.10265|0.18713|0.29694099679102|0.55878616620165|216.15904659183|256.21183800326|363.79392934204|0.538|0.308|0.28664|13|4|0.0067312539184953|0.091970564263323|5284.5698242188|2021-02-03|-0.25719|2008-10-03|0.27138|2007-04-03
2026-08-16 12:15:31|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|3486.469981923|24|248.51155147279|0.0668|1|1|0.06682|4014.3301|0.06574|38|-0.047144302621874|10|27.56|0.15563|0.34669|0.28523165048342|0.7849623085657|154.15037757002|353.98118380101|416.40268958616|0.667|0.333|0.2606|9|4|0.0082050922509225|0.095008597785978|5401.9702148438|2021-02-03|-0.2644|2008-10-03|0.36068|2014-12-03
2026-08-16 12:15:32|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3643.4742912164|15|251.01596671683|0.1579|1|2|0.14052|4117.6445|-0.13058|38|-0.044330039954311|21|31.86|-0.16677|-0.07197|-0.022595998590409|0.016843280715762|83.862228770099|99.742181555376|186.64897475638|0.714|0.429|0.32952|7|2|0.0052195358649789|0.093270548523207|6429.6801757812|2007-10-03|-0.24599|2008-10-03|0.27607|2006-12-03
2026-08-16 12:15:33|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|5026.3375489732|13|577.48201509534|0.0387|1|1|0.03872|6114.7661|0.03663|22|0.0366262128821|22|32|0.08553|0.18663|0.18710280609833|0.27757037280396|158.38454220414|157.41330213|155.29073671405|0.6|0.4|0.26804|5|2|0.004983023255814|0.097183837209302|11055.623046875|2015-06-03|-0.29343|2016-01-03|0.21912|2024-09-03
2026-08-16 12:15:33|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|-2944.3194449946|25|262.43633642808||0|0|0.19382|2136.3501|-0.17907|12|-0.17906809842831|12|32.3|1.20182|1.41417|3.0583720651651|4.193297623793|595.64713089788|911.3328196112|2132.937319834|0.4|0.3|0.3866|10|4|0.014003746397695|0.13203674351585|4292.6801757812|2021-10-03|-0.44154|1998-08-03|0.53036|1998-11-03
2026-08-16 12:15:34|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|-1184.4802224023|55|132.16556843031||0|0|0.1504|796.02|-0.41351|9|-0.4135107856256|9|31.7|0.74285|1.08104|1.7605016807758|1.7605016807758|1343.7299327022|1343.7299327022|924.63706980192|0.5|0.5|0.44873|10|2|0.013655741239892|0.15641102425876|2498.1000976562|2008-05-03|-0.56158|1998-08-03|0.55981|1999-12-03
2026-08-16 12:15:34|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|-5959.4014887321|25|559.43140853371||0|0|0.17449|4098.7798|-0.1166|13|-0.11660282107873|13|23.42|0.14103|0.32965|0.52595122931781|1.1405193097865|147.14559911548|418.0669319165|1650.0724178215|0.583|0.333|0.33054|12|5|0.012329508196721|0.12272921311475|6655.419921875|2024-04-03|-0.27634|2022-02-03|0.3094|2009-05-03
2026-08-16 12:15:35|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|-19521.514738177|25|1761.6127710625||0|0|0.17308|13911.1797|-0.18674|5|-0.18674219820001|5|28.92|1.55272|1.98761|0.50243729826914|0.69394738394691|196.7261782837|267.14581515983|15940.392142327|0.417|0.333|0.39952|12|2|0.019946873315364|0.13951617250674|28034.2109375|2021-10-03|-0.44436|1998-08-03|0.5941|1999-12-03
2026-08-16 12:15:36|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|-67.683179593028|47|22.511616399801|0.0924|-1|1|0.0924|42.53|-0.06799|8|-0.067991732505957|8|17.83|-1.65903|-0.57356|-1.1904888123163|-0.35876427349657|-51.851610904627|19.306841113405|178.69747959097|0.667|0.5|0.69196|6|3|0.02616431372549|0.44625333333333|169.96000671387|2022-03-03|-0.37703|2023-07-03|1.63395|2022-02-03
2026-08-16 12:15:36|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|13455.103619604|19|1617.5578177656|0.0513|1|2|-0.00207|15788.5098|0.09304|76|-0.082502920955709|14|8.72|0.01797|0.11951|0.15830022705977|0.31275258466435|367.57252272239|887.14333079526|503.06070163525|0.528|0.333|0.13852|36|3|0.0079150301204819|0.10344412650602|31439.94921875|2007-10-03|-0.25626|2008-10-03|0.38891|1999-06-03
2026-08-16 12:15:37|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|20742.539186328|19|2152.8949051503|0.0948|1|1|0.09483|25116.8496|-0.00976|17|-0.009763153695812|17|3.89|-0.00227|0.05966|0.053968472439721|0.12844989562885|3559.0555739342|43279.935990289|5604.6879966921|0.609|0.377|0.09194|151|3|0.0097181848184819|0.078151171617162|33484.078125|2018-01-03|-0.43196|1987-10-03|0.30281|1993-12-03
2026-08-16 12:15:37|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|-11960.345601471|16|1278.8952745213||0|0|0.12195|10770.3203|-0.12966|12|-0.12965598479743|12|20.1|-0.10466|-0.01403|0.027909428017109|0.039538615578727|95.837582606484|98.826083367518|212.1248309718|0.6|0.5|0.25666|10|3|0.0056991666666667|0.10553430555556|17493.810546875|2021-02-03|-0.22918|2008-10-03|0.29574|2022-11-03
2026-08-16 12:15:38|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1167.9971735117|8|140.72483198438|0.0831|1|2|-0.03454|1468.13|0.24145|77|-0.25872867304191|26|8.52|-0.0277|0.02216|0.068874807382707|0.14443323686644|196.31197922987|272.84523737708|188.92177845568|0.455|0.273|0.15813|33|4|0.0050206944444444|0.093164756944444|2604.6298828125|2007-10-03|-0.27341|2008-09-03|0.27408|2009-05-03
2026-08-16 12:15:39|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3424.109532815|14|386.08551731502|-0.0275|1|1|-0.02753|4132.6899|-0.18229|4|-0.18229454417912|4|6.5|0.02533|0.08753|0.078182872626454|0.1578379995238|266.10962599029|766.73830144284|273.63188888871|0.567|0.383|0.10349|60|2|0.0068199751861042|0.10834786600496|7107.9399414062|2007-10-03|-0.38131|1998-01-03|0.64361|1998-02-03
2026-08-16 12:15:39|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|6893.6479760389|19|792.19890639925|0.0824|1|2|-0.0091|8340.8301|0.16977|76|-0.23243498777408|4|17.23|0.10582|0.22376|0.36372769856798|0.61411152606811|592.84357948234|619.28674150819|226.83976601881|0.545|0.318|0.22379|22|3|0.0072058186397985|0.13075899244332|20609.099609375|2007-11-03|-0.32876|1998-01-03|0.54399|1998-09-03
2026-08-16 12:15:40|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|34252.88964669|38|4015.2885258625|1.6719|1|1|1.67191|45811.0117|-0.15646|13|0.17062493662653|23|21.07|-0.06857|0.07094|0.11864148046977|0.2931672202643|178.96304456852|492.65060295571|12497.206755443|0.556|0.333|0.29519|27|10|0.011811501650165|0.099632623762376|48218.87109375|2026-06-03|-0.38948|1987-10-03|0.50142|1987-08-03
2026-08-16 12:15:40|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|230.02136389077|13|24.503206237359||0|0|0.01289|287.68|0.06234|24|0.062339241052827|24|10.5|-0.07259|-0.01546|-0.029185567551818|-0.0077125664304866|72.434741080873|93.136906995944|149.22709539237|0.625|0.438|0.14593|16|3|0.0042885555555556|0.093733555555556|321.5299987793|2024-07-03|-0.18447|2018-10-03|0.18883|2018-11-03
2026-08-16 12:15:42|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|1518.7630795608|33|183.31498902641||0|0|2.00287|2061.95|0.13339|23|0.13338901563549|23|20.57|-0.12981|-0.04721|-0.0098600014495358|0.075018515855351|65.987155949694|160.16835845915|2061.9499511719|0.619|0.333|0.31956|21|12|0.010173125|0.10367907327586|2171.5700683594|2026-06-03|-0.33409|1990-08-03|0.44781|1993-12-03
2026-08-16 12:15:42|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|221.83850056117|18|18.493636366986|0.0174|1|1|0.01743|235.78|0.11347|27|0.11347036159741|27|18.36|-0.16098|-0.06054|-0.087980477326702|-0.087980477326702|60.998272935482|60.998272935482|145.95766285669|0.455|0.455|0.27007|11|2|0.0042200456621005|0.092329589041096|282.32000732422|2024-07-03|-0.25721|2008-09-03|0.21904|2009-05-03
2026-08-16 12:15:42|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|31151.25160172|33|3834.3253487857||0|0|2.17589|42499.4414|0.11299|23|0.11299029191996|23|23.09|-0.08795|-0.04838|-0.068211265925895|0.065722579442847|47.417782415132|125.25797983576|1229.9213964765|0.727|0.364|0.26039|11|7|0.010426118881119|0.084435874125874|44782.87109375|2026-06-03|-0.16396|2008-10-03|0.24683|2026-04-03
2026-08-16 12:15:43|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|3229.2786762221|38|256.47209002231||0|0|0.83811|4032|-0.19026|14|-0.17481733125503|12|27|-0.07171|0.00714|-0.092029199973246|-0.11295130216914|44.516960454991|54.395533913429|367.64841611342|0.615|0.385|0.32275|13|5|0.0065471134020619|0.10847585051546|4084.4699707031|2026-08-03|-0.35307|1994-06-03|0.40669|1995-04-03
2026-08-16 12:15:43|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|4133.7514479246|38|322.63786371262||0|0|0.91019|5163.3599|-0.1971|14|-0.10740964919507|12|9.07|-0.02378|-0.0051|-0.028746696603474|5.7227846410749E-5|76.836033635078|98.985442857043|199.89933728965|0.571|0.429|0.1236|14|1|0.0057362804878049|0.080455365853659|5215.5|2026-08-03|-0.15276|2020-03-03|0.21675|2020-11-03
2026-08-16 12:15:45|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|8702.7457994862|38|607.43304079626|1.1229|1|2|1.01323|10771.4902|0.06506|14|0.065061903983322|14|27.11|0.3267|0.41613|0.51679199278462|0.82060822557112|492.99093414001|599.99230063066|1200.8216315434|0.667|0.444|0.2419|9|4|0.010751779359431|0.082094021352313|10781.33984375|2026-08-03|-0.27906|2008-10-03|0.21951|2009-04-03
2026-08-16 12:15:45|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|27321.924983364|42|1461.9533448684|0.5619|1|1|0.56186|31624.75|-0.11453|10|0.43112162453687|23|21.82|0.44389|0.73892|1.4160179251425|1.7986540656661|953.34521071112|1076.654444206|2318.2750748829|0.455|0.364|0.21385|11|3|0.013231637010676|0.075804270462633|32635.25|2026-06-03|-0.22717|2008-10-03|0.27957|2003-07-03
2026-08-16 12:15:45|MONTHLY|00483|37662|/indices/wig|INDICES:PL|124927.66431044|39|8695.1118965188|1.2775|1|1|1.27749|153236.5938|-0.16498|14|-0.031388701441878|12|22.09|0.05942|0.15672|0.17732943928753|0.36714014612149|172.47856623581|270.68486978569|1113.6841949867|0.727|0.455|0.2456|11|5|0.010276227758007|0.083820427046263|154509.953125|2026-08-03|-0.24006|2008-10-03|0.20729|2009-04-03
2026-08-16 12:15:46|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|2150.7849251553|66|154.16999890658|2.0325|1|1|2.03248|2623.25|-0.20087|13|-0.13235933698811|9|20.44|-0.09741|-0.03526|-0.23058056099007|-0.21155595074583|26.494298421751|48.567221264218|79.316484216216|0.556|0.333|0.33263|9|5|0.0026159036144578|0.1189553815261|5346.0400390625|2007-11-03|-0.27872|2008-10-03|0.29398|2020-11-03
2026-08-16 12:15:46|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|5421.8400938018|66|415.34993292543|2.2284|1|1|2.2284|6705.75|0.88255|50|0.8825477988502|50|40|0.18701|0.38073|0.82570128234703|0.82570128234703|332.99485675|332.99485675|80.140424260532|0.286|0.286|0.35958|7|1|0.020999768115942|0.13064266666667|33482.30078125|1999-09-03|-0.9|2015-07-03|6.57483|2015-08-03
2026-08-16 12:15:47|MONTHLY|00486|50647|/indices/px|INDICES:CZ|2341.1593766348|32|138.8818516686|0.9575|1|2|0.9203|2790.04|0.07641|17|0.076405269407668|17|4.18|0.00756|0.06248|0.090753347389015|0.19797462476346|1686.8812055302|7945.1532597894|837.59831520251|0.575|0.333|0.08891|87|4|0.0078982278481013|0.063132405063291|2810.3999023438|2026-08-03|-0.27127|2008-10-03|0.5736|1994-01-03
2026-08-16 12:15:48|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|2133.4058676925|41|122.62721794131||0|0|0.40086|2458.54|-0.24404|7|0.30769366553777|20|39.14|0.40899|0.46325|0.044777549129147|0.08900676046259|107.12745010817|113.81087608|404.89789025634|0.571|0.286|0.22964|7|3|0.0063007643312102|0.075619522292994|2528.1799316406|2026-01-03|-0.22168|2000-11-03|0.23185|2000-12-03
2026-08-16 12:15:48|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|2706.035378421|30|182.2976995412|0.8633|1|2|0.80797|3188.23|-0.23286|20|0.16972521737516|17|27.44|0.01615|0.06365|0.14311899279735|0.31239342121858|174.1123239306|196.78907635601|347.41148120138|0.667|0.333|0.23271|9|4|0.0063201811594203|0.081341666666667|3286.3701171875|2026-02-03|-0.2901|2008-10-03|0.20721|2009-03-03
2026-08-16 12:15:49|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|3010.7065912872|29|211.28922256344||0|0|0.82515|3582.98|0.15645|18|0.15645499100825|18|27.56|0.02829|0.13241|0.38208915248212|0.38208915248212|223.17166928356|223.17166928356|465.92717561362|0.333|0.333|0.2447|9|1|0.0077320289855072|0.088773804347826|3675.3701171875|2026-02-03|-0.29194|2020-03-03|0.23649|2009-03-03
2026-08-16 12:15:49|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|3499.3140490703|41|275.70149711711|1.0002|1|1|1.00021|4149.4399|0.11426|18|0.1142633845424|18|26.22|0.08609|0.21618|0.32146439542012|0.34787660029507|240.49095723527|197.8014485987|491.48839142081|0.556|0.444|0.32531|9|5|0.0088130072463768|0.10334865942029|4419.9599609375|2008-06-03|-0.34968|2008-10-03|0.29212|2009-03-03
2026-08-16 12:15:50|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|-3251.4886211644|6|152.95341719391|-0.1436|-1|1|-0.14364|3233.4199|0.5075|27|0.50749940738143|27|31.5|0.24826|0.30853|0.42133936946985|0.60017324201362|572.58813039993|609.09297624745|323.3419921875|0.583|0.417|0.19961|12|6|0.0046754046997389|0.065132819843342|3268.2199707031|2026-01-03|-0.28505|2008-10-03|0.18535|2009-04-03
2026-08-16 12:15:51|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|11318.891709863|38|914.39775035814||0|0|0.5808|14331.6699|-0.15218|15|-0.15217883786532|15|26.56|-0.02619|0.08132|0.2295829316628|0.11639351718947|175.05734454951|111.56189309468|311.84142264131|0.444|0.333|0.22822|9|1|0.0056601449275362|0.087078586956522|14563.559570312|2026-08-03|-0.21008|2008-09-03|0.19513|2009-04-03
2026-08-16 12:15:51|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|507.44127820706|26|40.576234901031||0|0|0.36702|647.05|-0.17527|26|-0.055532157140116|18|22.23|-0.00323|0.04632|-0.025289136051373|-0.059921902580634|61.453284781514|72.044596403651|145.31632577041|0.692|0.385|0.2044|13|7|0.0030937579617834|0.08202178343949|681.32000732422|2007-02-03|-0.22598|2008-09-03|0.20456|2014-02-03
2026-08-16 12:15:52|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|1950.2156551974|38|148.32146617117|0.5953|1|1|0.59526|2440.79|-0.13979|19|-0.13978553380678|19|24.44|-0.02864|0.05188|0.21209388097156|0.12657334598258|199.15842210378|128.14372987928|255.74345934053|0.556|0.444|0.24945|9|4|0.0053128015564202|0.08927813229572|2477.1201171875|2026-08-03|-0.21225|2008-09-03|0.18737|2009-04-03
2026-08-16 12:15:52|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|-5044.1590642475|4|1256.0530214158||0|0|0.84776|1276|0.88157|80|0.88157191469846|80|30.5|0.02675|0.23491|0.15547951988774|0.27346701021135|120.75369884202|150.6558773855|41.41351039455|0.667|0.5|0.36734|6|4|0.0019629032258065|0.090598924731183|23211.0390625|2006-03-03|-0.847|2022-12-03|0.17602|2009-04-03
2026-08-16 12:15:53|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|1009.4577560738|3|156.62073007176|0.3906|1|2|0|1479.3199|0.34616|37|0.86521448333117|24|29.56|0.13126|0.29417|0.43132674855833|0.86521448333117|394.78976404323|186.521|104.59436783511|0.444|0.111|0.29848|9|3|0.003811828358209|0.11222335820896|13017.33984375|2006-01-03|-0.30581|2008-10-03|1.08696|2025-10-03
2026-08-16 12:15:54|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|156767.33600945|69|11840.861355357|0.4715|1|2|0.40261|166934.2031|0.27417|44|0.27416765547568|44|21.75|40.6491|46.99335|0.6950392900043|0.97963518631642|1384.2523774985|4587.3130145364|16693420.3125|0.625|0.5|0.39545|16|4|0.037110336538462|0.14087449519231|199354.8125|2026-04-03|-0.39554|1998-08-03|1|1992-03-03
2026-08-16 12:15:54|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|26603.304518724|33|1987.069977927|0.2682|1|1|0.26823|28176.2891|-0.34617|18|-0.10609960712277|18|27.89|0.12819|0.27009|-0.14820226784931|-0.036958948046414|39.470065571804|84.307404713343|1866.8819162824|0.556|0.333|0.31686|9|5|0.012451943462898|0.1000751590106|33706.4609375|2026-04-03|-0.30371|2020-03-03|0.18735|2006-01-03
2026-08-16 12:15:55|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|34129.249909072|33|2569.689239222||0|0|0.21189|36169.8398|-0.13649|18|-0.13649495177817|18|24.56|-0.22679|-0.00712|0.019197958507914|0.14403978788548|91.799163455206|142.39713877675|1068.7318050724|0.444|0.333|0.30322|9|1|0.011437826086957|0.095346126482213|43382.7109375|2026-04-03|-0.31187|2020-03-03|0.19591|2009-04-03
2026-08-16 12:15:55|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|6154.2686719013|33|463.67219960949|0.2371|1|1|0.23712|6541.9902|-0.34333|18|-0.12110898220248|18|21.57|-0.18398|-0.03128|-0.10257195778523|0.029448456290493|49.517525205208|101.61027328859|338.21144204133|0.714|0.429|0.29279|7|4|0.0084173770491803|0.088506120218579|7835.2202148438|2026-04-03|-0.30287|2020-03-03|0.15458|2020-11-03
2026-08-16 12:15:56|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|66242.894274936|33|4982.6198802745|0.2472|1|1|0.24723|70405.7578|-0.33802|18|-0.11631652527311|18|29.18|0.16681|0.46155|0.61248258830059|1.1574754006308|131.43713949552|377.62082650421|3727.1444051085|0.727|0.455|0.34441|11|6|0.013094447592068|0.10888702549575|84227.5|2026-04-03|-0.38981|1998-08-03|0.22652|1999-12-03
2026-08-16 12:15:57|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|3272.5777046088|69|238.90483434678|0.5991|1|2|0.52241|3469.01|-0.07391|1|0.11439240787524|1|4.69|-0.0156|0.05002|0.035167579752113|0.093864072514267|194.13349491527|345.10889281695|779.64038984036|0.564|0.359|0.08175|39|0|0.010103147410359|0.080359800796813|4126.4702148438|2026-04-03|-0.296|2020-03-03|0.18618|2006-01-03
2026-08-16 12:15:57|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|1992.129682087|10|207.18359907855|-0.1502|1|1|-0.15019|2032|-0.02535|49|0.57882968174223|44|5.9|0.01509|0.07336|0.049003480257365|0.10613669571824|263.61080237065|455.59846948831|352.63697983|0.585|0.39|0.08981|41|2|0.0076821912350598|0.087121354581673|3232.8898925781|2021-06-03|-0.35068|2020-03-03|0.32464|2009-04-03
2026-08-16 12:15:58|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1144.2471713789|66|81.575982286208|0.3681|1|2|0.34223|1298.54|-0.02104|1|0.0425789524156|1|1.41|0.00561|0.01971|0.015836052702234|0.035781109137924|232.05130164349|361.91920822628|205.04667436983|0.615|0.407|0.02753|91|0|0.0045578238341969|0.038554766839378|1427.0100097656|2026-02-03|-0.17078|2020-03-03|0.13321|2020-11-03
2026-08-16 12:15:58|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|57961.327825194|66|4073.4438645239|0.3885|1|2|0.36302|64397.4492|-0.07518|29|0.50322214202306|109|27.33|0.20531|0.40452|0.69989487244848|1.3270099471888|1439.2197440431|4581.2976062827|106830.5416769|0.667|0.4|0.36759|15|8|0.018278273684211|0.1011852|72111.40625|2026-02-03|-0.43191|1987-11-03|0.43669|1988-02-03
2026-08-16 12:15:59|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|3597.2823072729|67|255.21845064478|0.4514|1|1|0.45138|4001.54|-0.05403|28|0.59833390387787|109|36.78|0.02865|0.28658|0.66666740860219|1.2081739730105|431.90638945217|598.51234778796|3279.9508516906|0.556|0.333|0.34574|9|4|0.010975717884131|0.096524609571788|4490.669921875|2026-02-03|-0.32164|1998-08-03|0.19585|1998-09-03
2026-08-16 12:16:00|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|482.07343050928|66|33.48667444524|0.409|1|2|0.36146|535.08|-0.09345|29|0.62248902927982|109|34.6|-0.04258|0.003|0.048432524821071|0.2270260755746|101.90140094387|134.91977844|305.27157737124|0.8|0.4|0.25336|5|3|0.0057419327731092|0.072983823529412|598.30999755859|2026-02-03|-0.18357|2008-10-03|0.13039|2020-11-03
2026-08-16 12:16:00|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|-8263.3679128981|6|753.50700005671|0.0917|-1|1|0.0917|6401.8882|-0.0999|7|-0.099900603921593|7|5.53|-0.00109|0.06364|0.052801236464358|0.17199942270682|103.49688846004|1257.3079988615|1002.1741242845|0.526|0.321|0.11132|78|9|0.0078176605504587|0.080650619266055|9174.4736328125|2026-01-03|-0.31515|1997-08-03|0.28427|1998-11-03
2026-08-16 12:16:01|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|-3000.0693550166|28|269.01630821397||0|0|0.32672|2239.9299|0.00594|27|0.0059417931067303|27|23.92|0.14671|0.30814|0.36675492699774|0.5521349691071|324.52521472007|500.87235557382|822.02283089886|0.667|0.5|0.24235|12|5|0.0089946178343949|0.083796114649681|3901.6201171875|2024-03-03|-0.32749|2008-10-03|0.22917|2002-01-03
2026-08-16 12:16:01|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|-1143.1770156271|5|115.02139773494|0.1144|-1|1|0.11441|829.065|-0.18693|5|-0.1869297565623|5|22.4|-0.08448|-0.02983|-0.054819071217851|0.070189183437842|50.881052892627|110.36132742087|149.37032200599|0.7|0.4|0.24522|10|5|0.0035725877192982|0.088680307017544|1421.9479980469|2018-02-03|-0.32552|2008-10-03|0.20745|2009-04-03
2026-08-16 12:16:03|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|195.3373483559|4|18.765110485382||0|0|-0.05091|245.973|-0.00236|22|-0.1869297565623|5|37|-0.03154|0.12746|-0.0023552959517001|0|99.764|100|143.72619380588|0.2|0|0.25572|5|1|0.0037029787234043|0.087208244680851|554.16497802734|2013-05-03|-0.22861|2020-03-03|0.31032|2010-09-03
2026-08-16 12:16:03|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|-838.9173789916|22|79.480701971287|0.262|-1|1|0.26202|632.283|-0.13808|32|-0.13808439474788|32|27.75|0.11309|0.17163|-0.24972535954116|-0.24534137552967|8.065259595206|40.583820455514|426.69931925491|0.667|0.25|0.30964|12|7|0.0074216949152542|0.11170751412429|1132.9229736328|2018-01-03|-0.34618|2008-10-03|0.3985|1998-11-03
2026-08-16 12:16:04|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|1337.0750396692|7|93.759980266515||0|0|0.05287|1609.0601|0.00525|33|0.97314311649302|47|4.04|-0.00472|0.05219|0.049070137021479|0.12635016238183|1815.7858193448|13626.882471562|1507.0339132564|0.611|0.344|0.07153|131|4|0.0080028037383178|0.073451607476635|1852.5100097656|2018-02-03|-0.30176|2008-10-03|0.3288|1998-01-03
2026-08-16 12:16:04|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|1518.1401024223|7|94.406627643082||0|0|0.06345|1793.78|-0.12144|31|-0.1214359537736|31|30.29|0.06429|0.13095|-0.092473252536423|-0.1214359537736|73.422738387544|87.856|201.11445686463|0.429|0.143|0.24154|7|3|0.0048130275229358|0.074816697247706|2158.7700195312|2018-02-03|-0.32187|2008-10-03|0.1977|2020-11-03
2026-08-16 12:16:05|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1583.6465020984|7|104.02117329143|0.21|1|2|0.04556|1883.58|-0.26224|25|-0.027768142835608|41|30.29|0.01422|0.08298|0.1271225331519|0.32180493452|119.88347519346|162.49657774|209.97958758762|0.429|0.286|0.22296|7|3|0.0049771100917431|0.077690229357798|2050.3100585938|2018-02-03|-0.30465|2008-10-03|0.21432|2020-11-03
2026-08-16 12:16:06|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1411.1010643727|2|105.68463462969|0.0881|1|2|0.0138|1735.5601|-0.05506|26|-0.055063682049016|26|31|0.18042|0.29687|0.46827080486621|0.46827080486621|229.0948490967|229.0948490967|201.98075333066|0.429|0.429|0.24622|7|1|0.0054397247706422|0.079805321100917|2684.4299316406|2018-01-03|-0.4071|2008-10-03|0.21928|2009-04-03
2026-08-16 12:16:06|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1446.1981066394|2|103.43896933634|0.0643|1|2|0.00914|1759.3|0.00273|27|0.002727261283755|27|31|0.23257|0.31416|0.54132045331993|0.92305864417793|221.77404253638|285.11524547|202.72871409382|0.429|0.286|0.24448|7|2|0.0054328899082569|0.080237935779816|2967.7600097656|2017-09-03|-0.39506|2008-10-03|0.21078|2009-04-03
2026-08-16 12:16:07|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|1100.0438203464|8|91.318726551186|0.2815|1|2|0.22044|1382.64|-0.02476|23|-0.037514999813831|34|28.71|-0.13297|-0.07829|0.053315864528908|0.092352472357062|114.72474944917|117.63745278|250.57811831471|0.429|0.286|0.22258|7|2|0.0056557692307692|0.073447884615385|1479.4799804688|2018-02-03|-0.16203|2011-09-03|0.18151|2020-11-03
2026-08-16 12:16:07|MONTHLY|00519|41045|/indices/mai|INDICES:TH|-271.82078102115|41|16.257199238824||0|0|0.54629|227.76|0.5227|28|0.52269548623233|28|23.6|0.04061|0.14914|0.16348472668759|0.19950911734183|248.62865865452|237.77454199132|98.49932911611|0.7|0.5|0.26873|10|3|0.002261847826087|0.089513623188406|813.16998291016|2015-03-03|-0.25091|2008-10-03|0.39502|2003-09-03
2026-08-16 12:16:08|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|1921.4303005212|7|133.5282380424||0|0|0.05901|2310.8|-0.17758|20|-0.17758489168916|20|27.67|-0.00481|0.05283|0.080405159421121|0.15740548520951|120.53360273115|141.21202047893|227.37381448231|0.667|0.444|0.24105|9|5|0.0048853333333333|0.079562941176471|2711.9599609375|2018-02-03|-0.31456|2008-10-03|0.20558|2020-11-03
2026-08-16 12:16:09|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|894.99804886383|7|62.293985339659||0|0|0.05466|1075.26|-0.00142|73|0.021717328284108|34|38.57|-0.01244|0.11363|-0.016613960143237|0.074328630261532|89.882276989338|115.14171368|316.96145522901|0.714|0.286|0.24536|7|4|0.0059019202898551|0.081849384057971|1223.6700439453|2018-02-03|-0.30791|2008-10-03|0.2919|2003-12-03
2026-08-16 12:16:09|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|-7064.1727766972|100|407.13943937251|0.16|-1|1|0.16004|6297.2998|-0.07289|8|-0.07288635157668|8|22.13|0.04213|0.10379|0.25419392641247|0.37321094662099|211.90273161571|272.32304578375|527.92938110944|0.625|0.5|0.23629|8|4|0.0074158695652174|0.079191956521739|9078.3701171875|2018-01-03|-0.24072|2008-10-03|0.14969|2010-09-03
2026-08-16 12:16:10|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|-673.70768771495|20|42.213914174841||0|0|-0.21311|657.58|-0.1789|4|-0.17890047106025|4|24.58|0.07758|0.15155|0.1538138827726|0.25538671812097|108.37656047433|144.98148607974|551.52226669094|0.417|0.333|0.21033|12|2|0.0071137898089172|0.074675891719745|777.03997802734|2018-01-03|-0.21823|2020-03-03|0.19033|2003-06-03
2026-08-16 12:16:10|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|-3940.8075728531|6|182.33212948553||0|0|-0.03157|3439.1699|-0.14922|18|-0.14922372328602|18|27.1|0.11419|0.16529|0.15133383079992|0.30290529779191|142.45537933286|171.73681376316|447.78527423901|0.5|0.3|0.19525|10|4|0.0064853260869565|0.065680036231884|5287.6098632812|2018-01-03|-0.21555|2008-10-03|0.15303|2009-05-03
2026-08-16 12:16:10|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1532.7505616661|69|67.396480258421|0.0616|1|1|0.06157|1727.39|0.03134|25|-0.011559196882673|37|24.78|0.00847|0.06484|0.09874895077354|0.24918246664904|156.29226248358|185.85126819405|232.8772098666|0.667|0.333|0.1598|9|5|0.0035092096219931|0.049795567010309|1896.2299804688|2014-07-03|-0.15223|2008-10-03|0.13545|2009-04-03
2026-08-16 12:16:12|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-5528.2340349759|63|329.27915638359||0|0|0.23809|5294.7798|0.21978|12|0.21978076245877|12|27.5|0.06471|0.13091|0.069215341943003|0.27363482362788|120.94378340881|161.92457522|79.932303394723|0.667|0.333|0.34196|6|3|0.0015573568281938|0.094820220264317|11603.1796875|2020-09-03|-0.23986|2020-03-03|0.38456|2020-07-03
2026-08-16 12:16:12|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|-18716.474083013|17|758.72012997727|-0.1472|-1|1|-0.14724|18293.1895|0.09118|16|0.091178500599986|16|18.83|-0.02713|0.02615|0.036427450100235|0.13952388724279|124.19803010688|187.7602576971|305.46331141586|0.75|0.417|0.19368|12|6|0.0056326859504132|0.060293140495868|19033.16015625|2024-07-03|-0.20471|2008-10-03|0.17881|2009-04-03
2026-08-16 12:16:13|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11294.739234789|74|453.25700637241|0.1219|1|1|0.12193|12626.2598|0.03185|21|-0.056684753944375|10|18.78|-0.01975|0.01932|0.033853636774222|0.099106686975856|119.1352455739|142.65544529191|212.72480059862|0.778|0.444|0.16864|9|4|0.0037237190082645|0.049322231404959|13143.889648438|2018-02-03|-0.15548|2008-10-03|0.1405|2009-04-03
2026-08-16 12:16:13|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|220.60208443837|69|9.6122157924807|0.1005|1|1|0.10054|248.15|0.04664|30|-0.073519715064078|5|27.33|0.06988|0.13371|0.14589282812852|0.24686415727848|188.75814981659|214.37697759997|223.01608823851|0.667|0.444|0.14383|9|3|0.003316050955414|0.047780987261147|275.35000610352|2013-12-03|-0.14904|2008-10-03|0.14093|2009-04-03
2026-08-16 12:16:13|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|3505.9036160951|25|304.66741298811|1.0079|1|1|1.00787|4202.6299|-0.27096|10|-0.034487418117632|26|25.47|-0.03452|0.06787|0.064836400530963|0.21569192192861|94.495949082056|261.62556431698|2202.9825384971|0.667|0.467|0.24051|15|7|0.0091174876847291|0.081697783251232|4628.9702148438|2026-05-03|-0.18196|2008-10-03|0.15172|1995-03-03
2026-08-16 12:16:15|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|3605.0940081558|23|267.40709840096|0.913|1|2|0.84069|4074.6299|-0.10248|19|-0.10247625050204|19|25.6|-0.02372|0.07343|-0.0039622286587695|0.10988167663257|75.166102689981|128.7311379857|2218.3308173388|0.467|0.267|0.23461|15|3|0.0091670935960591|0.079102610837438|4588.509765625|2026-05-03|-0.19671|2008-10-03|0.15816|1994-07-03
2026-08-16 12:16:15|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|1224.3822797502|25|97.537146059765|0.8304|1|1|0.83039|1307.9399|-0.04003|23|0.057151641595155|21|29.29|0.00856|0.07345|0.057072015680878|0.12147945931362|117.54063117582|127.41764273563|190.02192995096|0.714|0.429|0.30209|7|4|0.0050311790393013|0.091315065502183|1576.2900390625|2026-05-03|-0.29892|2008-10-03|0.22553|2009-01-03
2026-08-16 12:16:16|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|3238.6619714002|23|339.21637483647|0.6217|1|2|0.58886|3667.78|0.22608|25|0.22607528787137|25|25.82|0.04717|0.15585|0.2283418612263|0.32901746414809|261.72902359475|252.56848194633|883.18523292865|0.545|0.364|0.26298|11|2|0.0089760784313725|0.086706274509804|4430.4399414062|2026-05-03|-0.25133|2008-10-03|0.29114|2009-01-03
2026-08-16 12:16:16|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|2917.8970870913|23|237.96892226553|0.6652|1|2|0.60035|3197.22|-0.09869|24|0.16612535474109|23|19|-0.12928|-0.04907|-0.051685486458633|0.0050715520516914|78.224715104187|98.42370426|311.32252152022|0.444|0.222|0.17873|9|2|0.0069006735751295|0.064994715025907|3741.4399414062|2026-05-03|-0.18936|2020-03-03|0.15843|2020-04-03
2026-08-16 12:16:16|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|2085.164944276|31|150.84824794307|0.4525|1|2|0.4034|2198.1799|0.09122|21|-0.21975296351783|5|18.27|-0.04417|0.04617|-0.014710299112821|0.019607673577302|83.593602875112|103.22957686497|182.01374683403|0.545|0.364|0.23803|11|3|0.0044677922077922|0.078874415584416|2565.7299804688|2026-01-03|-0.26713|2008-10-03|0.2102|2009-01-03
2026-08-16 12:16:18|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|-41.217982595331|69|9.9765261540884|0.0026|-1|1|0.00264|18.9|-0.54348|9|-0.54348346111329|9|8.5|-1.44959|-1.11397|-0.54348346111329|-0.54348346111329|45.652|45.652|152.78900398855|0.5|0.5|0.81784|2|2|0.025598941176471|0.51726517647059|105.83999633789|2020-03-03|-0.35919|2020-04-03|0.91264|2020-02-03
2026-08-16 12:16:18|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|9260.6816083441|52|667.93998395088||0|0|1.06387|11042.6699|-0.12781|31|0.10591455049241|36|19.11|-0.01588|0.07347|0.06581248258167|0.20442991508706|124.93120122478|348.56390360246|2046.9100470197|0.778|0.5|0.19937|18|6|0.0090920506329114|0.076982835443038|11720.120117188|2026-01-03|-0.29859|1998-08-03|0.17987|1993-12-03
2026-08-16 12:16:19|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|6369.3748721322|27|891.96825652901||0|0|0.25962|7601.8398|0.03948|24|0.039482762103806|24|26.82|-0.10333|-0.01089|0.070540463731518|0.10775342008114|112.09215020819|126.73226099877|593.52740198654|0.545|0.455|0.27583|11|5|0.0073155140186916|0.10105797507788|9459.349609375|2022-09-03|-0.32205|1998-08-03|0.19223|2022-05-03
2026-08-16 12:16:19|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|46836.411820593|54|3176.1446672818|1.2028|1|1|1.20279|55550.25|-0.05789|29|0.28008814830761|28|8.77|0.0145|0.0759|0.090315393679323|0.17753346754236|376.47691639268|704.79346011049|1778.5186571312|0.538|0.359|0.09335|39|5|0.0084598481012658|0.060647518987342|58748.9609375|2026-01-03|-0.20877|1998-08-03|0.18009|1994-01-03
2026-08-16 12:16:19|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|-22286.119140625|1|0||1|0|0|22286.1191|0|1|0|1|1.61|-22.54921|0.38484|0.067134988989662|0.2010629917524|-3.6680390869785|67.202779617181|2591409.1592931|0.639|0.438|0.13892|208|0|1.1253316167665|0|22286.119140625|2018-10-03|-0.99993|2010-07-03|349.7972|2014-02-03
2026-08-16 12:16:21|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|-609.9847615101|36|49.261469083119|0.1549|-1|1|0.15492|487.9|1.59403|21|1.5940255688948|21|29.5|0.28422|0.35697|0.50397168351829|0.86791235932734|229.86726080149|296.1863454|372.67033357797|0.75|0.5|0.36312|4|3|0.011913202614379|0.12199588235294|892.17999267578|2022-01-03|-0.21274|2022-04-03|0.2127|2020-04-03
2026-08-16 12:16:21|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|1620.1840652966|16|157.324276022|0.3727|1|2|0.31828|1876.8101|0.24742|22|0.24742473728595|22|4.45|0.01778|0.07414|0.052468048291441|0.13877592189862|280.20186370293|648.30272197724|624.60396364906|0.568|0.341|0.07834|44|1|0.01087336492891|0.070105402843602|2121.1298828125|2026-01-03|-0.26589|2020-03-03|0.28084|2009-05-03
2026-08-16 12:16:22|MONTHLY|00543|41063|/indices/vn|INDICES:VN|1464.3094297604|15|149.527024846|0.2565|1|1|0.25653|1729.08|-0.14902|36|0.2287078308319|19|27.18|0.13881|0.34619|0.40981321922727|0.62285309619315|700.49466144123|911.13211431829|1702.6882364281|0.636|0.455|0.35133|11|5|0.013129137380192|0.10417664536741|1936.5500488281|2026-05-03|-0.34337|2001-08-03|0.38517|2007-01-03
2026-08-16 12:16:22|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|523.63150165665|15|41.899592674337|0.4289|1|2|0.3987|586.88|0.11816|37|0.15381442340738|18|1.36|-0.0033|0.03134|0.040448308958527|0.10168834690925|1168.8768256954|7021.2247674902|50.459991343216|0.472|0.289|0.06269|159|2|0.00025857142857142|0.025599480519481|1098.9599609375|2007-06-03|-0.26545|2008-10-03|0.2955|2009-05-03
2026-08-16 12:16:22|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1667.3599776953|25|81.311933012161|0.429|1|1|0.42896|1791.46|0.00682|1|0.0068197060703017|1|1.21|-0.00242|0.03595|0.04120414862458|0.098297158499684|1742.0080642812|11275.277374951|154.06168140258|0.491|0.31|0.05792|171|1|0.0047117748917749|0.0069512121212121|1979.1600341797|2026-01-03|-0.25403|2008-10-03|0.27706|2009-05-03
2026-08-16 12:16:24|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|231.73148783186|13|29.013499719725||0|0|4.0E-5|279.99|1.52912|21|1.5291150470545|21|34.43|0.25818|0.4739|0.58443623419883|0.84519220063083|451.62766408428|563.00742247189|282.24798270958|0.571|0.429|0.3597|7|2|0.0094984980237154|0.12893723320158|500.08999633789|2022-01-03|-0.29448|2008-05-03|0.80969|2006-03-03
2026-08-16 12:16:24|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|1494.333611203|24|154.02897522981|0.34|1|1|0.34003|1795.6899|0.26318|22|0.26317844907371|22|3.19|0.00203|0.05551|0.052184501176925|0.12052053509426|409.38784055866|1205.715485831|662.49401301498|0.576|0.39|0.07415|59|4|0.011073696682464|0.06102971563981|2008.2700195312|2026-05-03|-0.25656|2020-03-03|0.26501|2009-05-03
2026-08-16 12:16:25|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|7384.8733410566|43|559.26600322089||0|0|3.45571|8899.1201|0.19736|24|0.19736257062907|24|17.56|-0.07467|0.02653|0.21824225893346|0.21824225893346|177.13445245955|177.13445245955|1049.3255279996|0.333|0.333|0.20728|9|1|0.0139988|0.07664925|9215.5302734375|2026-05-03|-0.21398|2020-03-03|0.3643|2024-01-03
2026-08-16 12:16:25|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|204428.34178763|43|15032.582367482||0|0|3.35025|242770.9375|-0.27298|4|0.49998508774065|24|25.44|0.1973|0.28247|0.32474379350433|0.47417469652811|310.54888814807|427.15315692563|1070.4412726446|0.556|0.444|0.19548|9|1|0.01141442804428|0.077841734317343|254067.421875|2026-05-03|-0.30642|2009-01-03|0.38198|2009-05-03
2026-08-16 12:16:25|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|10661.522785194|70|1262.7406401375|10.7973|1|2|10.0412|14172.2598|-0.42302|25|0.014109670455042|45|4.99|0.06558|0.24127|0.27927108676832|0.50451710459045|17129.676851026|1986078.2192831|15746954.669411|0.646|0.443|0.19117|79|4|0.034544427645788|0.13374544276458|15204.919921875|2026-05-03|-0.39033|1998-08-03|0.79797|1999-12-03
2026-08-16 12:16:27|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|18059.898368359|81|2070.1073730196|15.3356|1|2|14.09334|23205.8301|0.009|17|0.0089959148688685|17|26.2|0.11751|0.23379|0.75742281611341|0.75742281611341|252.840265|252.840265|8560.1941759595|0.4|0.4|0.25117|5|2|0.024103933649289|0.10630241706161|25626.119140625|2026-02-03|-0.15338|2020-03-03|0.31594|2023-07-03
2026-08-16 12:16:27|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|11684.657716454|69|1547.2739937058|9.7328|1|2|8.79792|16029.1104|-0.53194|9|-0.030705934571269|62|17.94|-0.16734|0.1201|0.18369789705446|0.32682470354293|144.05448922962|307.76928007012|94344.382386696|0.375|0.313|0.36329|16|2|0.025867126760563|0.15150253521127|17376.91015625|2026-05-03|-0.38329|1998-08-03|0.79599|1999-12-03
2026-08-16 12:16:28|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|9139.4049372707|69|1176.4895634213|9.7498|1|2|8.40697|12495.0898|-0.56537|9|-0.0062311090203629|35|27.89|-0.14738|0.03484|0.0065854677762183|0.28620964446563|42.905918259137|214.58625794717|7631.0549801903|0.667|0.444|0.34011|9|2|0.018398307210031|0.13808404388715|13571.879882812|2026-05-03|-0.35454|2000-11-03|0.54929|2001-04-03
2026-08-16 12:16:28|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|13746.331794216|80|1399.3793107823||0|0|13.56451|18319.9902|0.02799|45|0.027987890467374|45|19.71|0.01332|0.22819|0.3188237796931|0.66932143964938|197.38539398615|664.10748675269|117210.42930415|0.429|0.286|0.3556|14|3|0.025810084507042|0.14023726760563|19081.689453125|2026-05-03|-0.38937|1998-08-03|0.79232|1999-12-03
2026-08-16 12:16:28|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|61609.226109063|83|4847.7488490623|48.8238|1|1|48.82381|76622.7031|-0.12417|15|2.9993182033418|110|43|0.73407|0.90282|1.4375736635718|2.9993182033418|350.27244356|399.932|28584.161688747|0.667|0.333|0.23582|3|2|0.02980971563981|0.098672369668247|77339.5234375|2026-07-03|-0.16941|2020-03-03|0.3098|2023-07-03
2026-08-16 12:16:30|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1137.0400390625|3|0|0.052|1|2|-0.00383|1136.3199|0.0056|5|0.0055966111061228|5|1.29|-0.00269|0.00967|0.0044745695576248|0.014788134518505|135.30682572874|216.59998088789|112.86227309974|0.676|0.486|0.01621|111|0|0.0010565517241379|0|1416.0500488281|2019-01-03|-0.05082|2023-05-03|0.08888|2022-02-03
2026-08-16 12:16:30|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|43862.018923456|46|3614.0503328064|3.6673|1|2|3.21251|55854.7383|0.09285|50|0.69246075941963|22|22.85|0.41265|0.68621|1.5795084860952|1.9511718975658|1741.8582820597|1593.8676689936|6044.492611824|0.385|0.308|0.29417|13|2|0.015930847953216|0.11266076023392|55896.44921875|2026-08-03|-0.3319|2008-10-03|0.36605|2005-01-03
2026-08-16 12:16:31|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|15978.602621894|46|1442.5823291605|7.3754|1|1|7.37541|21634.6895|0.25364|20|0.2536416445771|20|14|-0.07759|0.0593|0.1908646730956|0.1908646730956|141.42187476|141.42187476|2264.2270489927|0.4|0.4|0.31585|5|2|0.030975565217391|0.11380008695652|22168.619140625|2026-08-03|-0.17723|2020-03-03|0.2511|2020-06-03
2026-08-16 12:16:31|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-966.31357314142|13|71.997822546209||0|0|-0.21962|815.3059|0.08838|5|0.08837566578519|5|3|-0.02087|0.0563|0.027072241020814|0.06440336919213|164.88885096811|250.16931105292|131.1026533572|0.677|0.484|0.06891|31|0|0.0068405714285714|0.068111333333333|1161.3879394531|2024-03-03|-0.38356|2024-03-03|0.20416|2023-11-03
2026-08-16 12:16:31|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|-1482.3983720614|21|127.89152089577||0|0|0.40084|1084.95|0.88113|22|0.88113026933868|22|18.88|-0.05698|0.12461|0.15811090405454|0.15811090405454|126.50308881981|126.50308881981|101.00826314601|0.5|0.5|0.28621|8|0|0.0038886549707602|0.10155649122807|2327.3999023438|2018-05-03|-0.32744|2008-10-03|0.32609|2016-11-03
2026-08-16 12:16:32|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|53887.808571877|46|4427.6686270827|3.7436|1|2|3.339|68995.7031|0.66606|22|0.66605646881107|22|21.55|0.26172|0.45994|0.59222688011397|1.0214406581015|565.90922492087|997.20759649544|6899.5703125|0.727|0.455|0.31322|11|5|0.018800957446809|0.10714326241135|69076.8203125|2026-08-03|-0.32105|2008-10-03|0.34827|2016-11-03
2026-08-16 12:16:33|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|-644.95454810667|17|41.89152152872|0.2448|-1|1|0.24475|538.04|0.56023|22|0.56022780309064|22|7.06|0.0272|0.08458|0.11455401465537|0.13520039798771|190.45770986167|192.24947496837|55.844556676646|0.389|0.333|0.1668|18|2|0.00059524475524475|0.098465804195804|1235.0999755859|2008-05-03|-0.33163|2008-10-03|0.32386|2016-11-03
2026-08-16 12:16:33|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|-11623.270811604|51|520.44541376399|0.176|-1|1|0.17604|10045.1797|-0.17202|17|-0.17201688543148|17|28.6|0.40545|0.58381|1.199202533477|1.199202533477|434.51693485839|434.51693485839|702.27349747685|0.4|0.4|0.23224|10|2|0.0080353273809524|0.081270595238095|14931.080078125|2022-04-03|-0.25622|2008-10-03|0.29641|2005-02-03
2026-08-16 12:16:34|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-6988.0541316087|51|352.35150673981|0.2174|-1|1|0.21743|6029.29|-0.02008|36|0.28179538206767|55|24|-0.13265|-0.00171|0.033705534057019|0.060598811698274|105.43379861664|107.594292|153.18084453256|0.375|0.25|0.23897|8|3|0.0038530578512397|0.081559090909091|9789.7099609375|2022-04-03|-0.25186|2009-01-03|0.23314|2008-04-03
2026-08-16 12:16:34|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|3725.6829729509|14|189.99883329961|-0.021|1|2|-0.06097|3944.55|-0.07193|37|0.21379788069283|15|3.17|-0.01179|0.0397|0.029660456003129|0.090303098572368|276.87970233176|952.88160573593|423.28948235392|0.614|0.386|0.07155|70|3|0.0078571489361702|0.045304510638298|4776.3999023438|2022-04-03|-0.27961|2008-10-03|0.19315|2009-05-03
2026-08-16 12:16:35|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|-193962.32679895|6|14138.817511961|-0.2108|-1|1|-0.21084|180104.6094|2.30855|62|2.3085472443697|62|31.83|0.64149|0.90384|1.2196654126323|1.68829835796|1801.6011240565|2891.1932083277|8014.3019478756|0.667|0.5|0.34638|12|5|0.014578527131783|0.1029845994832|191032.734375|2026-01-03|-0.3616|2008-12-03|0.27267|2002-01-03
2026-08-16 12:16:36|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|57332.846987989|69|5369.7747203034|2.2134|1|1|2.21342|69789.3594|-0.27873|3|-0.27872974767301|3|11|-0.20701|-0.15425|-0.076689995098596|-0.14227937099768|75.613786752659|71.70649959|409.19168038477|0.6|0.4|0.27881|5|3|0.013475772357724|0.082565691056911|73409.7265625|2026-01-03|-0.21337|2020-03-03|0.21287|2020-04-03
2026-08-16 12:16:36|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|849.74764370851|12|103.04745697998|0.3988|1|2|0.29862|1158.89|0.3477|77|-0.15763654610413|6|3.51|0.01453|0.06801|0.061904025834893|0.13219725226806|1029.120915227|3486.677749728|392.44499239902|0.625|0.388|0.08479|80|2|0.0083496917808219|0.066178630136986|2151.8701171875|2014-07-03|-0.45185|2008-12-03|0.34095|2001-10-03
2026-08-16 12:16:36|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|44980.915967109|34|4561.1717479042|1.9867|1|2|1.65474|53603.5703|-0.10302|8|-0.10302099950829|8|29.43|-0.00587|0.07944|0.062534552997644|0.16783343636233|97.110642670279|136.47005647412|409.90191786706|0.714|0.429|0.2552|7|2|0.0087599163179916|0.093282552301255|58935.03125|2026-01-03|-0.45047|2008-12-03|0.25152|2009-03-03
2026-08-16 12:16:37|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|-114878.29290232|6|8015.896979581|-0.2219|-1|1|-0.22187|108838.0469|1.77991|32|1.7799146124897|32|24.5|0.33391|0.42444|0.89453824845546|0.89453824845546|725.97330408594|725.97330408594|1978.8735795455|0.5|0.5|0.25446|10|4|0.01401384|0.08094172|113719.7578125|2026-01-03|-0.3374|2008-12-03|0.16817|2009-03-03
2026-08-16 12:16:38|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|204504.62311137|69|21636.084512255|2.7555|1|2|2.55482|252988.2656|-0.02096|40|3.7016397133387|89|46|1.01589|1.1368|1.8403418199188|3.7016397133387|460.30936256|470.164|2375.9919326695|0.667|0.333|0.2976|3|1|0.017368834951456|0.087231893203884|272969.34375|2026-01-03|-0.24198|2020-03-03|0.23257|2020-04-03
2026-08-16 12:16:38|MONTHLY|00572|14770|/indices/bet|INDICES:RO|34481.916572132|36|552.16916898525|1.68|1|2|1.51336|36035.3516|-0.34759|12|0.032304022475264|20|19.69|0.12796|0.2709|0.32878236104915|0.63820074619071|186.92920660781|394.15020972355|2858.677880267|0.769|0.462|0.24717|13|6|0.014188213058419|0.085435395189003|36380.23046875|2026-08-03|-0.32684|2008-10-03|0.29191|2005-01-03
2026-08-16 12:16:39|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|2949.5972539812|36|46.085826247051|1.628|1|2|1.49188|3084.75|-0.31318|12|0.005177667833393|18|16.55|-0.18216|-0.09144|-0.17982449395922|-0.042124166840262|16.916145166227|82.3905154123|496.16389135954|0.727|0.364|0.23212|11|4|0.010094976958525|0.077866774193548|3109.7600097656|2026-08-03|-0.40022|2008-10-03|0.40652|2009-04-03
2026-08-16 12:16:39|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|123546.16764046|38|8392.2462031786|1.8206|1|1|1.82061|150552.7031|-0.22054|17|0.0049205669140819|13|27.22|0.04051|0.18105|0.055358076160638|0.14732531016073|103.45874155705|132.73130315481|2087.4899859266|0.444|0.333|0.30475|9|4|0.012720744680851|0.091171382978723|150974.75|2026-08-03|-0.28423|2008-10-03|0.20146|2020-11-03
2026-08-16 12:16:40|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|8810.1612348201|37|511.53371902538|1.3688|1|2|1.18162|9682.2695|-0.16339|18|-0.16338828551074|18|26.67|0.23991|0.34234|0.45755887730339|0.69707071508311|369.84614348367|416.28314948714|911.82167751093|0.667|0.444|0.2101|9|2|0.0096368115942029|0.077968876811594|10613.5703125|2025-11-03|-0.21583|2008-10-03|0.20011|2017-06-03
2026-08-16 12:16:41|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|9687.5733063564|37|772.48891090203||0|0|1.59884|12086.5996|-0.2188|12|-0.21880367939367|12|25.27|0.12621|0.24448|0.2973433739334|0.53922451893661|219.00745688621|331.68377144983|1014.0530126247|0.545|0.364|0.27445|11|4|0.0098751910828025|0.088579394904459|12149.940429688|2026-08-03|-0.33314|2008-10-03|0.20591|2020-11-03
2026-08-16 12:16:41|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|9462.1301611788|37|723.23997882582|1.6945|1|2|1.62315|11893.0801|-0.21406|12|-0.21405663870793|12|31.44|0.01026|0.14521|-0.03431786959943|-0.027710954831472|75.857429947961|80.199426921491|551.05201334993|0.444|0.333|0.3448|9|1|0.007925987460815|0.10324598746082|11908.0703125|2026-08-03|-0.3055|2008-10-03|0.23569|2009-04-03
2026-08-16 12:16:42|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|22845.740086761|37|1524.4600101423|1.5866|1|2|1.49276|27988.9492|-0.09799|15|-0.09799186929791|15|31.44|0.05918|0.15901|0.091835410395894|0.1970458466889|129.82088187571|134.58710808|782.74784090606|0.444|0.222|0.28367|9|3|0.0082574921630094|0.088819686520376|28021.509765625|2026-08-03|-0.25247|2008-10-03|0.1908|2020-11-03
2026-08-16 12:16:42|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|10604.049119329|37|943.95856178614|1.9122|1|2|1.79898|13773.3799|-0.20275|11|-0.20274823301192|11|31.56|0.13009|0.22634|0.31014293532934|0.39441447606296|193.61927560587|198.97979118027|685.87746782307|0.556|0.444|0.39494|9|3|0.00943746875|0.11772259375|13790|2026-08-03|-0.36279|2008-10-03|0.26359|2009-05-03
2026-08-16 12:16:43|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-2439.6800412399|17|131.27166332345|-0.0318|-1|1|-0.03177|2047.5|-0.14344|28|0.35224052310949|23|3.92|0.03937|0.07211|0.06869295650612|0.16373641119312|1484.6453454647|7577.5745921007|517.80383654612|0.687|0.384|0.05598|99|5|0.0069032920792079|0.059765495049505|8238.1396484375|2007-07-03|-0.71515|2008-10-03|0.18737|1997-04-03
2026-08-16 12:16:44|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1181.6027626263|21|77.715304427503|-0.0682|1|2|-0.08837|1277.28|-0.22992|19|2.6006044013077|124|35.43|0.48179|0.57074|0.50814188231053|1.2938793164108|184.68171192145|355.433229|121.48026630862|0.571|0.286|0.20699|7|2|0.0044344029850746|0.07844526119403|3529.8400878906|2007-07-03|-0.71515|2008-10-03|0.17864|2009-05-03
2026-08-16 12:16:44|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2413.9990046368|21|165.76515446412|-0.0717|1|2|-0.08435|2609.1101|0.18902|18|0.18901924934558|18|27.29|-0.05357|-0.01292|-0.0086907842750453|0.1883527702574|76.491911957042|158.2115751994|288.49710225073|0.714|0.429|0.22509|7|3|0.0062872037914692|0.073205355450237|3475.6298828125|2021-09-03|-0.2391|2009-03-03|0.13786|2009-05-03
2026-08-16 12:16:45|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|124.47667434378|22|8.5050122537997|-0.0125|1|2|-0.04291|129.36|0.45819|30|0.45819241213403|30|42|0.28257|0.3201|0.36732065494404|0.57515943303215|234.81213056183|246.74470447|129.82737997065|0.6|0.4|0.20357|5|1|0.002622380952381|0.070140476190476|153.11000061035|2026-01-03|-0.32094|2008-10-03|0.17828|2009-05-03
2026-08-16 12:16:45|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-397.32467723539|45|19.676554602551|0.2285|-1|1|0.22852|338.21|0.85932|27|0.85931808006664|27|31.17|0.28485|0.33143|0.58763570996074|0.58763570996074|385.82775190578|385.82775190578|297.17072200178|0.5|0.5|0.21135|6|3|0.0062717748917749|0.068458354978355|612.84002685547|2022-02-03|-0.23782|2022-12-03|0.28152|2007-05-03
2026-08-16 12:16:45|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|1899.9039332397|20|174.11875382797|0.734|1|2|0.61162|2452.46|-0.20078|7|-0.20078473770078|7|22.67|-0.1349|-0.03358|-0.19061245120905|-0.19061245120905|52.108853851171|52.108853851171|261.64316902511|0.333|0.333|0.20978|9|3|0.0057665470852018|0.074498565022421|2562|2026-01-03|-0.27475|2020-03-03|0.19669|2026-01-03
2026-08-16 12:16:47|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|1314.8049846134|24|107.07201169607|0.5684|1|2|0.5388|1518.33|-0.22211|7|-0.22210887764762|7|18.57|-0.17408|-0.07659|-0.17717254893666|-0.18275905587269|44.91572274229|53.497210236294|148.05897380897|0.571|0.429|0.19597|7|4|0.0039912418300654|0.069608366013072|1740.8800048828|2026-01-03|-0.26634|2020-03-03|0.1844|2026-01-03
2026-08-16 12:16:47|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|4990.1514968143|14|553.31379996747|0.515|1|2|0.45654|6651.98|-0.17081|7|-0.17080527151629|7|3.63|-0.0122|0.05158|0.038736324742104|0.10439476294584|513.67671385444|2440.5309068836|2045.504222255|0.687|0.422|0.07972|83|2|0.011922070063694|0.055787834394904|7105.2900390625|2026-01-03|-0.3331|2020-03-03|0.25054|2026-01-03
2026-08-16 12:16:48|MONTHLY|00588|13376|/indices/merv|INDICES:AG|2753501.0451568|74|833610.48494775|58.8403|1|1|58.84026|2947349.25|-1.00148|11|0.35927308261622|24|8.73|0.14701|0.35746|0.23347240173327|0.53642340847985|-6.3567503281464|8983.1249745718|1111200.9344427|0.575|0.325|0.22019|40|4|0.030624028436019|0.15122869668246|7565866.5|2026-08-03|-0.41489|2019-08-03|1.19017|1991-08-03
2026-08-16 12:16:48|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|-169725435.92548|1|55405607.366292||1|0|0|126844744|0.02342|10|0.023416150884433|10|12.56|1.81466|2.02517|4.7858418422122|8.7888192982936|78.508529134181|6201.0487062652|648126.67000787|0.28|0.16|0.24152|25|4|0.035267133757962|0.14473888535032|524235968|2026-08-03|-0.41539|2019-08-03|0.67717|2025-10-03
2026-08-16 12:16:48|MONTHLY|00590|13518|/indices/bax|INDICES:BH|1872.5139499209|15|62.900450701213|-0.0451|1|1|-0.04512|1973.894|0.23483|18|0.23482726718452|18|28|0.19024|0.25691|0.34146019497705|0.40594628094357|362.34791549545|334.41737623251|188.43317019691|0.556|0.444|0.1225|9|4|0.0029770676691729|0.039143909774436|2914.2299804688|2008-06-03|-0.18661|2020-03-03|0.09689|2007-05-03
2026-08-16 12:16:50|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2071.7843996136|3|46.696650330766|0.0146|1|2|0.00659|2192.7349|0.08534|3|0.085337826437944|3|1.75|-0.00497|0.03053|0.028073546840273|0.076721255856963|253.91129793383|633.11579868573|147.3057704741|0.435|0.283|0.0456|92|1|0.0036766257668712|0.016451165644172|2807.8000488281|2021-10-03|-0.10824|2020-03-03|0.19633|2020-08-03
2026-08-16 12:16:50|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5555.7471608261|3|111.68222382248|0.0416|1|2|0.02101|5883.9136|-0.10021|3|0.036714994277884|3|1.71|-0.00844|0.02892|0.02049904688941|0.067447166864073|222.34218192858|515.15387291343|142.25065522453|0.489|0.277|0.04274|94|2|0.003249018404908|0.015025030674847|7410.6201171875|2021-10-03|-0.10666|2015-04-03|0.15773|2020-08-03
2026-08-16 12:16:50|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|831.27946567181|35|20.210927333937||0|0|-0.04651|839.07|0.15155|20|0.15155417124019|20|25.29|0.0145|0.06565|0.084226761297299|0.06516725586903|140.62755514342|120.23413099074|86.646771215165|0.714|0.429|0.16632|7|3|0.0002936018957346|0.046173649289099|1220.9599609375|2011-04-03|-0.08773|2023-11-03|0.27394|2023-10-03
2026-08-16 12:16:51|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|997.17993298783|4|41.435017454577||0|0|0.03247|1121.14|-0.14129|4|0.12786970800773|30|35.8|0.03341|0.08693|0.031067140615696|0.11724551146538|107.17761301698|124.81234994|105.23579166327|0.6|0.4|0.15296|5|1|0.0011634615384615|0.050631868131868|1224.4300537109|2009-09-03|-0.11364|2011-11-03|0.21203|2021-09-03
2026-08-16 12:16:51|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1932.4355683295|95|33.221489430517|1.0449|1|1|1.04491|2041|-0.04818|6|0.025559645028345|12|15.8|-0.0103|0.01105|-0.015134434071955|-0.0095701066785312|93.884645507162|97.9717468|190.15233115236|0.8|0.4|0.09091|5|3|0.0039838728323699|0.024154797687861|2045.4200439453|2024-09-03|-0.05847|2022-03-03|0.12653|2021-09-03
2026-08-16 12:16:53|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|1932.4355683295|95|33.221489430517|1.0449|1|1|1.04491|2041|-0.04818|6|0.025559645028345|12|3.16|-0.00206|0.00221|-0.018918042589943|-0.023925266696328|93.884645507162|97.9717468|190.15233115236|0.16|0.08|0.01818|5|3|0|0|-10000||0|2022-03-03|0|2021-09-03
2026-08-16 12:16:53|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1932.4355683295|95|33.221489430517|1.0449|1|1|1.04491|2041|-0.04818|6|0.025559645028345|12|0.63|-0.00041|0.00044|-0.11823776618715|-0.2990658337041|93.884645507162|97.9717468|190.15233115236|0.032|0.016|0.00364|5|3|0|0|-10000||0|2022-03-03|0|2021-09-03
2026-08-16 12:16:53|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|806.69654702808|48|31.496160349364|0.804|1|2|0.73704|907.41|0.17934|35|0.261544264007|20|30.29|0.31706|0.42226|0.48933070562108|0.87942638240422|378.65360552325|315.04564574|253.14121374079|0.571|0.286|0.18925|7|3|0.0060290733590734|0.077487413127413|1981.8000488281|2007-10-03|-0.37894|2008-10-03|0.28831|2009-04-03
2026-08-16 12:16:53|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|158.75963375944|51|4.6767890520282|0.5587|1|1|0.55867|173.87|0.08775|29|0.20911262609629|21|27.29|0.30931|0.44964|0.65302887886826|0.93566862156271|350.13767755235|321.89168242|135.2547576737|0.429|0.286|0.17354|7|2|0.0035586307053942|0.066769377593361|640.59997558594|2007-10-03|-0.31085|2014-01-03|0.27964|2007-09-03
2026-08-16 12:16:54|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|811.87416288912|51|20.871942448419|0.6309|1|1|0.63085|882.08|-0.00854|34|0.28899476947089|17|32|0.23411|0.24473|0.11005828021799|0.27477844624671|144.86191607873|162.48492344|74.984488918826|0.8|0.4|0.18981|5|4|0.00053609523809524|0.062313619047619|1235.6400146484|2007-10-03|-0.32029|2008-10-03|0.26108|2009-08-03
2026-08-16 12:16:55|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-11902.178865631|2|0.88449166865438|0|-1|1|0|11899.5195|0.54499|71|0.54499410475443|71|1.25|0.00712|0.02705|0.026317056879369|0.062039737180558|5469.0025487599|59065.649054679|1177.9253098295|0.578|0.366|0.03488|303|1|0.0079167810026385|0.0014141688654354|14829.030273438|2017-05-03|-0.24883|2009-03-03|0.28539|2013-11-03
2026-08-16 12:16:56|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|-11902.178865631|2|0.88449166865438|0|-1|1|0|11899.5195|0.54499|71|0.54499410475443|71|0|2.0E-5|9.0E-5|0.045531240275725|0.1695074786354|5469.0025487599|59065.649054679|1177.9253098295|0.002|0.001|0.00012|303|1|0|0|-10000||0|2009-03-03|0|2013-11-03
2026-08-16 12:16:56|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|-11902.178865631|2|0.88449166865438|0|-1|1|0|11899.5195|0.54499|71|0.54499410475443|71|0|0|0|22.765620137863|169.5074786354|5469.0025487599|59065.649054679|1177.9253098295|0|0|0|303|1|0|0|-10000||0|2009-03-03|0|2013-11-03
2026-08-16 12:16:56|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|3922.5023154422|64|167.68428677968|1.3303|1|2|1.29008|4426.3599|-0.22893|6|-0.22892769102058|6|1.88|-0.01204|0.03698|0.026935619961178|0.083726593669398|641.83247933562|7172.5646134448|484.33742696518|0.611|0.376|0.07099|149|6|0.0069309037900875|0.028558775510204|5239.0297851562|2007-12-03|-0.41713|1998-08-03|0.34549|2009-05-03
2026-08-16 12:16:56|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|2511.6095100443|40|116.63683649565|1.2074|1|2|1.19585|2854.9399|-0.04731|16|-0.047310981863387|16|18.22|-0.14268|-0.0547|-0.11749462875954|-0.13887126564023|59.954889594914|63.33441392178|247.14030473039|0.444|0.333|0.1462|9|1|0.0052564039408867|0.049883743842365|2909.9099121094|2026-07-03|-0.17965|2020-03-03|0.2095|2010-12-03
2026-08-16 12:16:58|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|201.76322374687|66|16.118926333236|5.7685|1|2|5.47948|252.57|0.98996|158|2.6056357125384|36|66|1.04589|1.25313|1.7977977011361|2.6056357125384|717.50793744|360.564|25.948262834433|0.667|0.333|0.2705|3|1|0.0011457034220532|0.13697262357414|5676.6201171875|2007-10-03|-0.41399|2012-05-03|0.4631|2009-05-03
2026-08-16 12:16:58|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1819.2542624325|69|106.28857756157|1.6337|1|2|1.59871|2161.1101|0.05687|35|0.056865983263288|35|27.86|0.25827|0.34115|0.44568960925171|0.53952062262812|415.88361077036|267.79633214621|239.15343872459|0.714|0.429|0.17872|7|3|0.0045203041825095|0.059898098859316|3361.5|2007-07-03|-0.1717|2020-03-03|0.21646|2005-01-03
2026-08-16 12:16:59|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|266.61487822571|69|17.133373721312|4.6741|1|1|4.67414|321.27|0.98517|155|2.5425627648755|36|65|1.02884|1.23048|1.7638645047355|2.5425627648755|703.25838352|354.256|32.978165266379|0.667|0.333|0.27295|3|2|0.0012244866920152|0.1230036121673|5574.91015625|2007-10-03|-0.3934|2012-05-03|0.43874|2009-05-03
2026-08-16 12:16:59|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-2041.6899830087|21|173.82827292311||0|0|0.22895|1621.05|3.58284|152|3.5828444311989|152|15.56|0.13931|0.18928|0.2240323862883|0.36588508457682|432.63970302984|870.43135466257|1547.5418127237|0.63|0.444|0.15419|27|9|0.0076368863636364|0.081200090909091|2966.7900390625|2024-06-03|-0.18981|2025-03-03|0.20332|2009-04-03
2026-08-16 12:16:59|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|-1978.5303385426|51|119.72573643507||0|0|-0.20612|1899.24|||3.5828444311989|152|16.5|-0.0603|-0.01184|0|0|100|100|186.95515032343|0|0|0.1711|4|0|0.0063406896551724|0.072269137931034|2045.0999755859|2024-09-03|-0.12922|2022-09-03|0.12443|2022-07-03
2026-08-16 12:17:01|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-3046.8762935656|21|213.92831101754||0|0|0.09327|2660.8401|4.43405|152|4.4340497558051|152|46|0.89947|1.03572|1.3927340864065|2.2130814586675|405.43795068298|539.11753455|1129.4367881709|0.5|0.333|0.24738|6|3|0.0094108783783784|0.079079087837838|3862.1101074219|2024-06-03|-0.18468|2008-10-03|0.1876|2009-04-03
2026-08-16 12:17:01|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-3457.0860291027|21|279.79635390541||0|0|0.16626|2879.47|0.11454|24|4.4340497558051|152|46|0.97314|1.1343|0.11454413452571|0|111.454|100|1155.9030001397|0.167|0|0.27097|6|1|0.0096503040540541|0.083959560810811|4776.3901367188|2024-06-03|-0.19019|2008-10-03|0.20256|2009-04-03
2026-08-16 12:17:03|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|951.32950278049|28|66.757070917653||0|0|0.24322|1138.78|-0.32995|23|0.095554541676236|18|28.56|0.30614|0.37117|0.60622501817672|1.2918857265576|270.66610304198|832.16413171158|1138.7800292969|0.556|0.333|0.23376|9|3|0.010085845070423|0.07360088028169|1192.4200439453|2026-01-03|-0.22805|2008-10-03|0.15307|2009-04-03
2026-08-16 12:17:03|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|521.22279390901|70|21.399529920193|0.9341|1|2|0.64857|581.12|-0.47508|8|-0.059136202006442|11|23.89|0.24874|0.32914|0.31680960965834|0.62949280407506|195.18850154143|433.40010020141|581.11999511719|0.667|0.444|0.1552|9|5|0.0071257042253521|0.052664436619718|597.01000976562|2026-01-03|-0.1945|2008-10-03|0.17877|2020-11-03
2026-08-16 12:17:04|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-151.33290100098|1|0||1|0|0|151.3329|0.05723|2|0.05722514872729|2|1.43|-0.00236|0.01535|0.013249262771028|0.028086611850411|487.59688904919|1072.9626662295|217.71384887082|0.719|0.494|0.0198|178|0|0.0033957254901961|0|213.42999267578|2019-02-03|-0.09779|2009-06-03|0.13701|2004-09-03
2026-08-16 12:17:05|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|1336.2917258168|2|7.0568514855389|0.0553|1|2|0|1357.4623|0.26032|27|0.26031994825892|27|15.71|-0.05813|0.0616|0.085245903962485|0.085245903962485|124.73071100462|124.73071100462|130.59051696804|0.429|0.429|0.18169|7|0|0.0058759459459459|0.073797567567568|1357.4622802734|2017-08-03|-0.3332|2008-10-03|0.49045|2010-01-03
2026-08-16 12:17:06|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|5341.8605366174|11|346.29365864494|0.2398|1|2|0.15837|6348.8599|-0.01529|19|-0.015287068708052|19|4.45|0.01488|0.049|0.031969722387944|0.10310787439918|267.88101285771|2451.6307466535|938.65280130231|0.485|0.337|0.08591|101|4|0.0068883877995643|0.07467045751634|6621.1298828125|2026-06-03|-0.20915|1998-08-03|0.30806|1999-12-03
2026-08-16 12:17:06|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|8948.764141411|16|571.29294693792|0.395|1|1|0.39502|10633.75|-0.19512|35|0.28479865992536|61|26.2|-0.06804|-0.00502|-0.068784087732774|0.28479865992536|72.798229280128|128.48|349.06185075588|0.6|0.2|0.23436|5|3|0.0094794520547945|0.074197945205479|11055.200195312|2026-06-03|-0.15284|2020-03-03|0.12513|2020-11-03
2026-08-16 12:17:06|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|11621.117976426|11|791.99764959955|0.1965|1|2|0.13958|13514.5|-0.04652|19|-0.04651709563911|19|6.37|0.01544|0.06195|0.066711041766943|0.15406192000721|356.82462224893|2154.6698677856|1273.0433062785|0.562|0.37|0.1|73|7|0.0076678315789474|0.088442442105263|18408.439453125|2000-03-03|-0.26891|2001-02-03|0.2937|1999-12-03
2026-08-16 12:17:07|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|63.857315706256|11|4.5492771455929|0.2343|1|2|0.15506|74.64|-0.08101|15|-0.081013460405443|15|34.71|-0.04108|0.03662|0.1231457294159|0.061775838224722|154.19603324614|117.95360773384|180.37698758583|0.571|0.429|0.22432|7|3|0.0036279051383399|0.084346758893281|81.370002746582|2026-06-03|-0.19118|2008-09-03|0.23321|2009-04-03
2026-08-16 12:17:08|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|8212.4251509184|11|496.79334162094|0.1978|1|2|0.12952|9818.2305|-0.01612|19|-0.016119683578749|19|5.87|0.01481|0.05244|0.06926006985749|0.13214822288485|907.72480399618|2183.2184124847|1067.7444081144|0.577|0.38|0.09644|71|7|0.0072229039812646|0.070446604215457|10062.51953125|2026-05-03|-0.19204|1998-08-03|0.2292|2009-04-03
2026-08-16 12:17:09|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|377.50345245252|8|20.61866631078||0|0|-0.01068|427.12|0.10439|47|0.17582346274841|14|25.18|0.09262|0.21746|0.084502461452172|0.012094107355902|141.34883444704|99.847212857866|427.11999511719|0.455|0.273|0.19311|11|2|0.0063415845070423|0.065593908450704|610.46997070312|2021-09-03|-0.20793|2020-03-03|0.2046|2009-04-03
2026-08-16 12:17:09|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|467.27657688271|14|28.447847048997|0.0854|1|2|0.03904|546.89|0.219|41|0.39865782415453|15|20.85|0.06659|0.16821|0.2893522395178|0.39838247779766|414.10237233169|417.04821323831|546.89001464844|0.538|0.385|0.16935|13|3|0.0072642605633803|0.063567253521127|864.20001220703|2021-08-03|-0.17253|2020-03-03|0.14696|2003-10-03
2026-08-16 12:17:10|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|924.2794999074|70|45.3397688916|1.1351|1|1|1.13511|1026.5601|0.16544|41|-0.16310156355552|5|26.67|0.08803|0.12834|0.001167796255938|-0.16310156355552|97.5356736|83.69|102.35712480421|0.667|0.333|0.22094|3|2|0.0013365771812081|0.076450134228188|1079.4899902344|2025-01-03|-0.12596|2016-01-03|0.14959|2021-02-03
2026-08-16 12:17:10|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|333335.23170751|3|13179.183180832|0.0742|1|2|0.05481|373255.1563|0.00287|1|0.0028722352729746|1|1.18|0.00275|0.02076|0.021993124355276|0.052829052857848|672.07164712094|2169.0064797837|496.5744568688|0.584|0.373|0.03129|166|0|0.0091427777777778|0.0044682323232323|523740|2019-07-03|-0.2137|2020-03-03|0.36293|2015-10-03
2026-08-16 12:17:11|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|394414.93561814|25|16608.604793952||0|0|0.25287|445143.2813|0.00432|1|0.004324843825084|1|1.06|0.0011|0.02181|0.032543548428097|0.068916193195878|1631.8330798664|5112.1016398445|693.46681193625|0.579|0.372|0.03422|164|0|0.011170454545455|0.0047478787878788|575250|2019-07-03|-0.21449|2020-03-03|0.3665|2015-10-03
2026-08-16 12:17:12|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|3485.3025990219|67|168.58577916717||0|0|1.2635|3986.8401|-0.04149|22|-0.041491903526249|22|28.11|0.28234|0.39959|-0.1740238458584|-0.1740238458584|66.46691744|66.46691744|398.68400878906|0.222|0.222|0.17234|9|1|0.0056058934169279|0.050277742946708|5091.8901367188|2008-06-03|-0.2831|2006-09-03|0.42131|2006-08-03
2026-08-16 12:17:12|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|6952.4259019999|20|347.10659053081|0.6344|1|2|0.54565|7750.8901|-0.09169|21|-0.1215294187004|15|26.69|0.21257|0.33275|0.48165556166233|0.70174939211941|373.52368488798|350.09262435398|501.80566225754|0.462|0.308|0.16655|13|2|0.0055162841530055|0.072914863387978|11116.66015625|2008-06-03|-0.21371|2008-10-03|0.23556|2005-04-03
2026-08-16 12:17:12|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|6879.23456385|41|367.12184460208|1.3494|1|2|1.25845|8039.8599|-0.17354|12|1.6895239157347|67|22.33|-0.01222|0.07377|0.14943183235351|0.24767767367901|107.88043485576|120.92897975304|482.77589130703|0.667|0.444|0.33908|9|4|0.0094331950207469|0.095577966804979|8167.1801757812|2026-08-03|-0.36682|2009-01-03|0.31645|2009-04-03
2026-08-16 12:17:13|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1690.9599609375|1|0||1|0|0|1777.73|0.07127|1|0.071270185671991|1|1.33|-0.01125|0.00584|0.042500165424283|0.042500165424283|108.59785371|108.59785371|103.20698468772|0.667|0.667|0.02089|3|0|0.008515|0|1725.5999755859|2024-06-03|-0.03831|2024-06-03|0.0593|2024-09-03
2026-08-16 12:17:14|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-207.96934311729|3|12.609781242549||0|0|0.02403|170.14|-0.25634|3|-0.25633724799314|3|16.63|-0.04289|0.02626|0.20494717023863|0.20494717023863|123.91086018|123.91086018|138.71993255031|0.25|0.25|0.22281|8|1|0.0039686666666667|0.073541555555556|248.39999389648|2018-04-03|-0.16001|2020-03-03|0.14625|2017-05-03
2026-08-16 12:17:15|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-201.1993330146|7|10.29310856346||0|0|0.02841|170.32|-0.24234|10|-0.24234355596639|10|22.17|0.01867|0.08703|0.029484923087427|0.11959291453914|91.872526378786|121.01866059696|134.82150309156|0.667|0.5|0.20689|6|2|0.0035937410071942|0.072995467625899|258.80999755859|2018-04-03|-0.14156|2020-03-03|0.14484|2017-05-03
2026-08-16 12:17:15|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|104.5|1|0|||0|0|107.16|||-0.24234355596639|10|4|0.05151|0.07789|0|0|100|100|94.848646201189|0|0|0.00307|1|0|-0.0127625|0|113.19000244141|2024-06-03|-0.03434|2024-07-03|0.03366|2024-09-03
2026-08-16 12:17:15|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|9751.4874800345|5|192.85752618642|0.2011|1|2|0.11359|10424.5195|-0.13657|1|0.27786039205208|17|14.8|-0.09189|-0.01932|0.070643414897059|0.27786039205208|110.33426598|127.786|213.17033294722|0.4|0.2|0.11823|5|0|0.010809358974359|0.047005384615385|10444.240234375|2026-08-03|-0.1824|2020-03-03|0.17165|2026-04-03
2026-08-16 12:17:15|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|8921.1121978361|19|158.23457266773||0|0|0.06957|9297.8604|-0.1114|23|0.15239181877344|21|24.82|0.27665|0.33772|0.3930100609256|0.67357571064306|382.88975732128|499.88278788111|430.93529526915|0.727|0.455|0.17855|11|4|0.0063824054982818|0.058270137457045|15667.799804688|2008-06-03|-0.23755|2008-10-03|0.20254|2003-04-03
2026-08-16 12:17:17|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-8944.4713688387|6|137.97173204806|-0.0454|-1|2|-0.0502|8838.9502|0.09632|14|0.09632251770395|14|27.67|0.63256|0.68379|-0.039502193235511|0.028271674930694|83.88195733573|105.27083904|917.73178599996|0.667|0.333|0.17941|6|2|0.021647719298246|0.052701812865497|9034.4296875|2025-10-03|-0.20575|2020-03-03|2.62001|2015-12-03
2026-08-16 12:17:17|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|8379.1923137427|5|225.29724032853|0.0617|1|2|0.03123|8838.2998|-3.39531|12|-0.0045507858055421|20|23.86|-0.48285|0.60483|-1.6999310715709|-0.0045507858055421|-238.44113395|99.545|911.72886136759|0.286|0.143|0.12366|7|1|0.027663040935673|0.044690935672515|9167.8603515625|2026-06-03|-0.14388|2020-03-03|4.01141|2015-12-03
2026-08-16 12:17:18|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|1539.0299937364|24|10.004284314423|0.6467|1|2|0.60504|1569.0428|-0.06343|11|-0.063433227646248|11|29.33|0.10773|0.13195|-0.063433227646248|-0.063433227646248|93.657|93.657|85.441234252887|0.333|0.333|0.1799|3|1|0.0019243243243243|0.079904774774775|1884.0400390625|2008-07-03|-0.32237|2008-09-03|0.30379|2009-08-03
2026-08-16 12:17:18|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-2245.983497713|9|151.54043836526||0|0|0.05315|1831.6304|1.6521|53|1.6520982573928|53|27.58|0.18883|0.32911|0.3620555835486|0.46113799460344|355.49970838443|463.15559485178|170.61434379265|0.583|0.5|0.16395|12|3|0.003833185840708|0.063480530973451|2731.224609375|2025-01-03|-0.20971|2006-02-03|0.47717|2006-01-03
2026-08-16 12:17:18|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|2999.2725549592|15|596.9377285204|4.1803|1|2|3.29544|3445.2463|5.6764|20|5.6763994603678|20|24.15|0.68406|1.07824|2.3566142680439|2.8788415344959|8700.2264227647|6862.9469064413|3645.3774838821|0.385|0.308|0.39013|13|2|0.024754329268293|0.13781341463415|5737.3686523438|2023-03-03|-0.38963|2006-02-03|1.81529|2022-05-03
2026-08-16 12:17:20|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-46.127706101831|47|10.756368624269||0|0|0.40253|27.5193|-0.30915|11|-0.3091536783169|11|17.75|-0.0102|1.01522|-0.071072928094297|-0.086725300595853|65.86043031122|66.422363506485|27.519300460815|0.625|0.5|0.38855|8|3|0.31464015957447|0.18115505319149|3047.3999023438|2021-01-03|-0.98484|2021-02-03|61.2699|2020-12-03
2026-08-16 12:17:20|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|959.21209989922|16|3.8480012054679||0|0|0.29076|970.7561|||-0.3091536783169|11|32|0.20384|0.24225|0|0|100|100|103.64903006707|0|0|0.18457|3|0|0.0027573873873874|0.055393333333333|970.76000976562|2017-07-03|-0.30279|2008-10-03|0.3805|2009-08-03
2026-08-16 12:17:20|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|-4354.2535609789|27|165.80404532662|-0.1132|-1|1|-0.1132|4152.4712|0.02506|16|0.02505634823707|16|21.38|0.20159|0.27981|0.17239155512909|0.226814399263|293.53131756325|272.55977049429|415.24711914063|0.625|0.438|0.13066|16|6|0.004855|0.053777445652174|8302.2275390625|2020-06-03|-0.18011|2020-03-03|0.24823|1999-12-03
2026-08-16 12:17:21|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|-2537.5136370862|1|4.2411993412397||1|0|0|2486.75|0.03759|3|0.037588281409511|3|1.18|-0.0013|0.02171|0.01823009587778|0.055174955873471|2887.6999301184|100950.61969639|2220.9073616945|0.585|0.363|0.03085|364|1|0.0082078738317757|0.0011845794392523|2524.7900390625|2025-03-03|-0.27843|2020-03-03|0.16789|1994-08-03
2026-08-16 12:17:21|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|47433.824196664|24|2387.4303459035|0.3191|1|2|0.22917|54901.6094|-0.01085|1|0.10000706893885|1|1.1|0.00896|0.04132|0.03456489592356|0.099192171350079|359.09714102866|1379.0940459027|336.73665116611|0.463|0.278|0.05241|108|0|0.011435211267606|0.013419647887324|55341.3515625|2025-12-03|-0.20094|2017-12-03|0.56543|2021-02-03
2026-08-16 12:17:23|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|874.2148990838|26|52.853375110088||0|0|0.37935|1026.4301|||0.10000706893885|1|56|0.1288|0.14537|0|0|100|100|120.16836259983|0|0|0.13547|1|0|0.0031565432098765|0.049194814814815|1069.8800048828|2023-01-03|-0.16292|2020-03-03|0.13323|2022-12-03
2026-08-16 12:17:23|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|13988.122839547|23|481.86968484455|0.3329|1|1|0.33288|14802.4297|-0.08565|10|-0.085647837867461|10|13.4|-0.09897|-0.05948|-0.096582674550971|-0.096582674550971|81.6039088|81.6039088|141.06526101054|0.4|0.4|0.11272|5|2|0.0044866292134831|0.041270449438202|15632.049804688|2023-11-03|-0.11072|2020-03-03|0.12462|2022-10-03
2026-08-16 12:17:23|MONTHLY|00648|13228|/indices/masi|INDICES:MC|16829.078559651|32|1282.4699710356|0.5097|1|1|0.50972|18819.0762|0.0162|18|0.016203445187534|18|17.6|0.04865|0.10527|0.19462236768048|0.28315009690461|240.97150273591|279.25497587244|512.03911011417|0.533|0.4|0.14569|15|5|0.006462779661017|0.055695423728814|20340.23046875|2025-08-03|-0.20847|2020-03-03|0.20127|2006-01-03
2026-08-16 12:17:23|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-18899.948789074|6|1105.8431699776||0|0|-0.1295|18055.5|0.37528|25|0.37528262774753|25|1.58|0.0001|0.02036|0.022750766506559|0.052571914341291|344.20509867959|621.43588244024|180.54958703875|0.504|0.311|0.03442|119|1|0.0038888082901554|0.024435492227979|19414.470703125|2025-08-03|-0.21041|2020-03-03|0.12901|2016-12-03
2026-08-16 12:17:24|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|-17299.604798862|6|990.98955863415|-0.1157|-1|1|-0.11569|16306.71|0.38926|25|0.38925552682195|25|1.58|-0.00193|0.0197|0.022441682350314|0.053166547169382|355.61462513499|639.86907151967|163.06709960938|0.517|0.308|0.03275|120|1|0.0032968556701031|0.023366288659794|17528.509765625|2025-08-03|-0.2117|2020-03-03|0.11898|2025-01-03
2026-08-16 12:17:25|MONTHLY|00651|19115|/indices/madex|INDICES:MC|9339.9075614668|4|479.19316641178|0.0295|1|2|0.00788|10807.6924|-0.36136|18|-0.17452995576391|7|18.15|0.0663|0.12401|-0.069367412820715|-0.051177863905948|50.477190319996|78.505952939449|384.07413512777|0.615|0.308|0.17915|13|6|0.0067223430962343|0.066069539748954|12404.280273438|2008-03-03|-0.21262|2020-03-03|0.20391|2006-01-03
2026-08-16 12:17:26|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-2422.0665716757|21|1531.9335676665|-0.3343|-1|1|-0.33428|2403.27|0.30062|44|0.30062249813196|44|28.75|-0.10595|2.03405|0.1680808365011|0.1680808365011|157.0273273494|157.0273273494|462.10509848399|0.375|0.375|0.58657|8|4|0.00775764|0.11870792|115343.28125|2024-12-03|-0.215|2020-03-03|0.1741|2008-02-03
2026-08-16 12:17:26|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|467.44712622876|10|127.66429207088|0.0859|1|1|0.08591|851.04|-0.13364|11|0.27888703716042|21|48.2|1.01697|1.92271|0.072622065657101|0.27888703716042|110.79791404|127.889|1308.4870326688|0.4|0.2|0.74019|5|2|0.01064852|0.05482536|9996.7001953125|2024-12-03|-0.06617|2020-08-03|0.15569|2023-03-03
2026-08-16 12:17:26|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|1730.3976058931|69|104.23414357598|1.1416|1|1|1.14159|2085.8401|0.49357|83|0.49356841030886|83|41.67|-0.08139|0.04711|0.49356841030886|0.49356841030886|149.357|149.357|581.97038770632|0.333|0.333|0.22282|3|1|0.009960518134715|0.066874196891192|2093.6799316406|2026-04-03|-0.1483|2020-03-03|0.14601|2020-11-03
2026-08-16 12:17:27|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|1665.3512395077|67|108.42567389769|1.2829|1|2|1.25074|2014.28|0.82487|113|0.82486566273915|113|36.71|0.18704|0.36758|0.69819863061595|0.69819863061595|407.59915699565|407.59915699565|1565.0971849727|0.429|0.429|0.26177|7|2|0.010143900928793|0.083915139318885|2055.4499511719|2026-04-03|-0.25352|2008-09-03|0.17228|2009-05-03
2026-08-16 12:17:28|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|708.94817189984|66|45.721663220422|0.676|1|2|0.64222|836.73|0.01002|30|0.010024998270871|30|29.57|-0.12436|-0.01649|-0.0038767470967573|0.11451338464273|93.49103273092|123.121438|534.68589117361|0.429|0.286|0.24355|7|3|0.0076158088235294|0.083400551470588|877.84997558594|2026-04-03|-0.25603|2008-09-03|0.14975|2020-11-03
2026-08-16 12:17:28|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|827.3780374271|64|54.116087683077|0.5532|1|1|0.55317|978.62|0.06759|31|0.067594758475412|31|4.44|-0.01281|0.02548|0.0031375934641969|0.076675876847418|91.617017916286|259.59993859703|242.44870666986|0.59|0.333|0.09629|39|3|0.0051980508474576|0.062585889830508|1032.3599853516|2026-04-03|-0.24969|2008-09-03|0.14897|2020-11-03
2026-08-16 12:17:29|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|2011.9797557652|67|134.55508792203|1.3025|1|2|1.25395|2470.96|0.71933|111|0.71932999473563|111|42|0.20074|0.38029|0.32949932176862|0.71932999473563|161.56028211|171.933|1577.7791656392|0.4|0.2|0.24812|5|1|0.011381956521739|0.07970268115942|2472.6599121094|2026-04-03|-0.23934|2008-09-03|0.15045|2009-05-03
2026-08-16 12:17:29|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|4309.6182238789|46|161.83461971182|0.0747|1|1|0.07472|4367.0278|0.03275|18|0.032748397297641|18|50.43|1.11464|1.18431|1.7414794206074|2.2139744946479|2423.876045159|1830.7359157992|372.48616010681|0.571|0.429|0.15324|7|3|0.0045463316582915|0.054424648241206|12164.540039062|2008-06-03|-0.26886|2008-10-03|0.20271|1999-07-03
2026-08-16 12:17:30|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|568.96758953866|16|30.610809590629|0.2421|1|1|0.24212|673.7|0.09236|19|0.23815874925448|33|30.36|0.27182|0.40627|0.57930175611593|0.98298088528305|681.52127003131|606.81935952772|616.26419144504|0.636|0.364|0.19454|11|5|0.0076789398280802|0.10971524355301|1352.1999511719|2005-11-03|-0.24642|2000-06-03|0.4761|2005-03-03
2026-08-16 12:17:31|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|28734.068904576|21|1752.0323703497|0.3419|1|1|0.34193|34836.6211|-0.41173|18|-0.021949820760148|19|6.28|0.15316|0.26479|0.36517792530986|0.68000581238678|4750.71138686|38285.138488442|32092.69471613|0.623|0.377|0.14961|61|4|0.018494714640199|0.079203846153846|34845.37109375|2025-08-03|-0.3728|2008-10-03|0.61192|1992-12-03
2026-08-16 12:17:31|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|145.52598608401|32|0.87133776854635|0.2311|1|1|0.23111|148.14|0.16715|12|0.62666061949962|40|3.01|0.00351|0.06437|0.04292836744608|0.10641064345268|547.24407126286|2210.4318318491|594.70092451662|0.625|0.4|0.08914|80|3|0.010335735294118|0.066520477941176|174.22999572754|2019-03-03|-0.41961|2008-10-03|0.29485|2020-07-03
2026-08-16 12:17:32|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|-216.00262279436|5|18.866905403681|-0.1435|-1|1|-0.14355|187.45|-0.16534|7|-0.16533547997763|7|17.5|0.06961|0.20935|0.30220493966003|0.30220493966003|196.16027799162|196.16027799162|214.22856794085|0.5|0.5|0.27837|6|2|0.010203944954128|0.088751009174312|238.66999816895|2019-03-03|-0.30271|2008-10-03|0.2233|2016-04-03
2026-08-16 12:17:32|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|37698.952932061|19|1863.3672518129|0.2851|1|2|0.22077|44479.4883|-0.13486|6|-0.13486035971608|6|6.11|0.16125|0.26586|0.39493766566194|0.81020723627187|4377.1347653988|39681.689827657|40728.402759939|0.571|0.317|0.15831|63|5|0.019861712158809|0.084651861042184|44479.48828125|2025-08-03|-0.39672|2008-10-03|0.77182|1992-02-03
2026-08-16 12:17:33|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|765.39415471901|21|45.58028501554|0.3725|1|1|0.3725|923.72|-0.39278|18|-0.21073433795836|5|14.71|-0.13078|-0.01626|-0.24178524619453|-0.13225139017982|31.297206530327|74.68309521|278.21215627626|0.571|0.286|0.28167|7|5|0.010015447154472|0.078136097560976|923.86999511719|2025-08-03|-0.21264|2020-03-03|0.17924|2016-04-03
2026-08-16 12:17:34|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|7931.6637916191|61|419.20064390962||0|0|0.7084|9254.5195|0.05634|83|0.56548378835676|47|31.27|0.0642|0.21036|0.30797454351342|0.36539684207015|490.63896455026|268.40134011956|308.483984375|0.636|0.364|0.22549|11|3|0.0042881683168317|0.079438069306931|15080.990234375|2000-03-03|-0.20823|2008-10-03|0.18758|1998-10-03
2026-08-16 12:17:34|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|5313.4297197922|69|294.06672100677||0|0|0.64504|6250.6401|-0.3231|9|-0.12970113432653|3|4.07|0.00545|0.03911|0.024887233682319|0.078746323081912|181.58818166808|633.7219146382|602.66300335303|0.495|0.299|0.06361|97|6|0.0052455075593952|0.056569935205184|6297.4702148438|2026-07-03|-0.20897|2008-10-03|0.19483|1989-09-03
2026-08-16 12:17:35|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|5313.4297197922|69|294.06672100677||0|0|0.64504|6250.6401|-0.3231|9|-0.12970113432653|3|0.04|6.0E-5|0.0004|0.05027723976226|0.26336562903649|181.58818166808|633.7219146382|602.66300335303|0.005|0.003|0.00066|97|6|0|0|-10000||0|2008-10-03|0|1989-09-03
2026-08-16 12:17:35|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|5313.4297197922|69|294.06672100677||0|0|0.64504|6250.6401|-0.3231|9|-0.12970113432653|3|0|0|0|10.055447952452|87.788543012165|181.58818166808|633.7219146382|602.66300335303|0|0|1.0E-5|97|6|0|0|-10000||0|2008-10-03|0|1989-09-03
2026-08-16 12:17:35|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-1654.1480997783|40|82.355904429645|0.0687|-1|1|0.06867|1468.99|0.29317|19|0.29317262079268|19|2.15|-0.00593|0.03817|0.029833253623745|0.077995998698447|187.22567213702|344.74486112862|146.9092837493|0.641|0.436|0.06809|39|2|0.0048850406504065|0.048220487804878|1965.1800537109|2022-05-03|-0.18905|2016-02-03|0.15104|2023-12-03
2026-08-16 12:17:37|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|-12610.346768924|46|620.03225630807||0|0|-0.00201|10918.7598|0.23314|21|0.23313513355078|21|28.9|0.38268|0.54894|0.75891550734566|0.99823086906757|537.16546978739|670.07480794286|730.74288063399|0.5|0.4|0.21217|10|4|0.0080956886227545|0.084857874251497|20966.580078125|2006-02-03|-0.25752|2008-10-03|0.19596|2009-04-03
2026-08-16 12:17:37|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-25410.542027642|12|1165.9707149432||0|0|0.14957|21662.5293|5.88631|75|5.8863071363523|75|51.5|3.02652|3.18166|5.8863071363523|5.8863071363523|688.631|688.631|361.64852250237|0.5|0.5|0.27603|2|0|0.016344912280702|0.11547850877193|31816.7109375|2025-03-03|-0.26884|2020-03-03|0.52114|2020-09-03
2026-08-16 12:17:37|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|1273.9219042923|1|11.822683106977||0|0|0|1310.27|0.35334|24|0.35334493595499|24|14.71|0.08871|0.15903|0.24166739548479|0.24166739548479|374.3329859536|374.3329859536|128.98263041011|0.412|0.412|0.07125|17|3|0.00347196|0.0506764|3335.1999511719|2007-05-03|-0.3426|2008-10-03|0.34287|2009-05-03
2026-08-16 12:17:38|MONTHLY|00674|41155|/indices/sax|INDICES:SK|-324.40858404331|32|10.361195698355||0|0|0.16754|288.58|0.65414|102|0.65414409178727|102|38|0.21261|0.29455|0.45793746533067|0.45793746533067|254.44996238649|254.44996238649|165.47966487888|0.5|0.5|0.15491|6|1|0.0030075675675676|0.05261888030888|512.71002197266|2005-03-03|-0.18536|2008-10-03|0.33748|2005-02-03
2026-08-16 12:17:38|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|2759.4378333713|38|158.86235632414||0|0|1.54667|3203.8401|-0.15271|17|0.13179648212818|12|23|0.00056|0.08089|0.022615503987813|0.16053291303164|102.38729217484|154.09646526701|285.47599567444|0.556|0.333|0.18346|9|3|0.0057710655737705|0.069196967213115|3274.1298828125|2026-08-03|-0.19065|2020-03-03|0.17008|2012-09-03
2026-08-16 12:17:39|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|2759.4378333713|38|158.86235632414||0|0|1.54667|3203.8401|-0.15271|17|0.13179648212818|12|2.56|6.0E-5|0.00899|0.040675366884556|0.48208081991483|102.38729217484|154.09646526701|285.47599567444|0.062|0.037|0.02038|9|3|0|0|-10000||0|2020-03-03|0|2012-09-03
2026-08-16 12:17:40|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2759.4378333713|38|158.86235632414||0|0|1.54667|3203.8401|-0.15271|17|0.13179648212818|12|0.28|1.0E-5|0.001|0.65605430458961|13.02921134905|102.38729217484|154.09646526701|285.47599567444|0.007|0.004|0.00226|9|3|0|0|-10000||0|2020-03-03|0|2012-09-03
2026-08-16 12:17:40|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|2735.7363479116|31|188.81505688101|0.3493|1|2|0.33501|3274.521|0.05014|29|0.050144142444525|29|20.41|0.01027|0.10788|0.1812026156147|0.37187327274243|179.14437489093|451.30769154869|2619.616796875|0.455|0.318|0.21746|22|5|0.0085917954070981|0.089345469728601|3349.1979980469|2026-08-03|-0.23297|1990-09-03|0.30137|1992-11-03
2026-08-16 12:17:40|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|-2892.7231203231|18|174.07771129982||0|0|-0.14298|2711.6899|-0.0727|14|-0.072703561025695|14|27.9|-0.00913|0.03012|0.0057620680265762|0.10988419489023|89.1475672335|160.77589880673|271.16899414063|0.7|0.5|0.23159|10|4|0.00468625|0.082363918918919|2968.2299804688|2024-06-03|-0.17406|2008-09-03|0.21062|2009-04-03
2026-08-16 12:17:41|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|954.5453017999|28|62.65490265524||0|0|0.14636|1135.86|-0.18974|24|0.096190825847273|18|4.94|-0.00578|0.03887|0.02122381789924|0.079580947077642|193.0892096248|848.85216379696|1135.8599853516|0.667|0.42|0.07267|69|5|0.0080318206521739|0.069139619565217|1156.5600585938|2026-08-03|-0.17885|2008-10-03|0.18731|2009-04-03
2026-08-16 12:17:42|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|820.31084597931|28|55.343050119528||0|0|0.17729|979.82|-0.20692|24|0.054926855686615|16|7.81|1.0E-5|0.02549|0.0048740094985599|0.08000957166591|88.049056452345|285.44793838916|578.98719615979|0.656|0.438|0.08224|32|5|0.0074331768953069|0.057439133574007|999.89001464844|2026-08-03|-0.17872|2008-10-03|0.17686|2009-04-03
2026-08-16 12:17:43|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1462.509561939|30|99.690071895344||0|0|0.14323|1754.5|0.23656|23|0.23655911105773|23|28.33|0.20606|0.36226|0.49213725673797|0.7749761252611|612.4515102173|747.78839328005|1754.5|0.667|0.444|0.24579|9|3|0.011538697183099|0.074774753521127|1890.8599853516|2022-01-03|-0.1885|2020-03-03|0.23516|2009-04-03
2026-08-16 12:17:43|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1128.4183079104|5|132.48883689554|0.0593|1|2|0.01929|1335.54|0.13216|25|0.13216100850287|25|21.54|0.13492|0.23126|0.37874853992735|0.81294676639147|354.80868426454|696.99549757742|1335.5400390625|0.538|0.308|0.2006|13|4|0.010658098591549|0.07124661971831|1659.8000488281|2026-06-03|-0.18623|2008-10-03|0.13438|2026-05-03
2026-08-16 12:17:43|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1128.4183079104|5|132.48883689554|0.0593|1|2|0.01929|1335.54|0.13216|25|0.13216100850287|25|1.66|0.01038|0.01779|0.7039935686382|2.6394375532191|354.80868426454|696.99549757742|1335.5400390625|0.041|0.024|0.01543|13|4|0|0|-10000||0|2008-10-03|0|2026-05-03
2026-08-16 12:17:44|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|17060.036758164|64|1021.0077225507||0|0|1.66311|19692.6699|-0.09655|16|0.040790164356976|11|21.62|0.11572|0.1929|0.32531254641544|0.43077774688405|268.34727387402|297.02504164482|1969.2669921875|0.385|0.308|0.12934|13|3|0.009340726744186|0.046681744186047|21691.140625|2026-07-03|-0.13291|2011-01-03|0.21134|1999-02-03
2026-08-16 12:17:45|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|7431.194168616|64|479.55029433708|1.6513|1|1|1.65128|8652.7197|0.41608|20|0.41607539714105|20|15.86|-0.00323|0.04915|0.12833830890876|0.12833830890876|136.50991669425|136.50991669425|459.59831115334|0.429|0.429|0.11445|7|2|0.0093626436781609|0.043523275862069|9611.58984375|2026-07-03|-0.10795|2020-03-03|0.13094|2026-06-03
2026-08-16 12:17:45|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|7431.194168616|64|479.55029433708|1.6513|1|1|1.65128|8652.7197|0.41608|20|0.41607539714105|20|2.27|-0.00046|0.00702|0.29915689722321|0.29915689722321|136.50991669425|136.50991669425|459.59831115334|0.061|0.061|0.01635|7|2|0|0|-10000||0|2020-03-03|0|2026-06-03
2026-08-16 12:17:46|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|-446.37539006942|14|7.1372538616464||0|0|0.12969|428.8837|0.74813|34|0.74812719467708|34|15.81|0.73185|0.90442|2.1947021147395|2.8425618958867|8412.4661110897|5410.1996934429|442.6958192287|0.381|0.286|0.20744|21|5|0.00923|0.082072985507246|1208.6099853516|2008-01-03|-0.33189|1998-08-03|0.4949|2009-04-03
2026-08-16 12:17:46|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|9360.6147545066|68|437.10120597161|0.9388|1|2|0.79581|10044.8301|-0.2511|19|-0.25109745983846|19|26|0.24494|0.38125|0.49383755958638|0.77217788592339|325.39778225044|376.09454045411|992.1702022478|0.667|0.444|0.19894|9|3|0.0093915282392027|0.067895747508306|10755.360351562|2026-02-03|-0.23804|2020-03-03|0.432|2005-03-03
2026-08-16 12:17:46|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|-7031.7682312548|6|422.44871656996|-0.0871|-1|1|-0.08712|5907.8799|1.04758|62|1.0475837156185|62|33.38|0.44948|0.66084|1.2413871894808|1.5626199728977|1918.7898360473|1501.7647755303|590.78798828125|0.5|0.375|0.32324|8|3|0.010352095588235|0.10471279411765|8544.669921875|2005-11-03|-0.33221|2008-11-03|0.4158|2005-04-03
2026-08-16 12:17:48|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|-46269.041920185|14|13659.658992926||0|0|-9.21852|5396.5|1437.91411|81|1437.9141059326|81|43.17|105.56617|144998.45257|359.2833076139|479.10664193948|3.2903278864694|4.04565091168|24308.557723155|0.667|0.5|0.61835|6|2|0.15984544117647|0.18070338235294|374375.3125|2025-06-03|-1|2013-02-03|3.77849|2018-04-03
2026-08-16 12:17:48|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|20732.062474782|26|4767.6142765067|1.2033|1|2|0.85266|28098.0508|0.0867|1|0.086700223358524|1|1.08|-0.00819|0.01484|0.035728502656629|0.071724959946426|7371.9718921822|50913.502429517|4582.9476268364|0.596|0.413|0.03279|223|0|0.015660226415094|0.025964528301887|29545.4609375|2026-02-03|-0.16746|2019-06-03|0.19736|2007-06-03
2026-08-16 12:17:49|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|-6641.733474916|6|437.94281520639|0.1122|-1|1|0.11224|5277.8599|-0.01872|10|-0.018723911343479|10|1.19|-0.02568|0.00654|0.10515620456418|0.14195833818556|1007718.8257612|2495536.9435385|5019.3626121653|0.667|0.532|0.06254|156|2|0.026133246073298|0.011336439790576|9014.4501953125|2025-08-03|-0.29732|2018-08-03|0.62503|2014-03-03
2026-08-16 12:17:49|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0.03549|0.10918|0.10438286416271|0.17129523507811|48093.279128654|26153.633286454|9434.9464593271|0.759|0.667|0.04577|174|0|0.091115402298851|0|362.29998779297|2014-09-03|-0.63264|2013-05-03|9.71779|2011-07-03
2026-08-16 12:17:49|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-178636.60595443|12|55961.315161791||0|0|-209.98523|20849.5605|-0.9958|14|-0.99580282535524|14|1.8|-0.09864|0.5127|0.14300997059028|0.35716751542044|-13.135301743087|123.00656277527|22831.319115802|0.659|0.439|0.18417|41|0|1.339188|0.16248094117647|894630.3125|2024-03-03|-0.99989|2024-04-03|101.17368|2025-03-03
2026-08-16 12:17:51|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-533000.9556307|12|177587.11854153||0|0|-1.41145|250.55|-0.9954|26|-0.99540003957404|26|9|-0.47189|19.70061|0.0071220981688197|0.0071220981688197|1.014778963224|1.014778963224|2.2112843313207|0.75|0.75|0.13789|4|0|0.15921744680851|0.2019470212766|3215856|2024-03-03|-0.99997|2024-04-03|1.19979|2023-05-03
2026-08-16 12:17:51|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-2031198.559199|12|677032.81639945||0|0|-0.0011|100.11|-0.99977|24|-0.99976617844614|24|9|-1.36314|3.99354|2.7750961477046|2.7750961477046|0.54503957436769|0.54503957436769|0.23251897602878|0.75|0.75|0.2816|4|0|0.14029617021277|0.15058744680851|12767856|2024-03-03|-0.99999|2024-04-03|1.76998|2021-06-03
2026-08-16 12:17:51|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-77870.702617842|12|25887.890873021||0|0|-1.05861|199.52|-0.99904|3|-0.99904138912655|3|1.72|-0.13043|0.16993|0.080038004653565|0.47101256783361|21.734933099523|73.397442860564|220.63474908674|0.628|0.419|0.21211|43|1|0.14388058823529|0.16402094117647|410677.84375|2024-03-03|-0.99976|2024-04-03|1.77284|2023-05-03
2026-08-16 12:17:51|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-102191.61343561|12|33994.067810651||0|0|-1.08719|204.67|-0.99424|14|-0.99423827047041|14|6|-0.36822|2.11242|0.17014612989425|0.17014612989425|1.9953950267987|1.9953950267987|6.7689490259559|0.667|0.667|0.34753|6|0|0.16264063829787|0.28394659574468|540155.4375|2024-03-03|-0.99981|2024-04-03|1.71991|2024-01-03
2026-08-16 12:17:52|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-150035.02837208|12|49937.477790288||0|0|-1.22542|218.87|-0.99583|14|-0.99583178632951|14|8.5|-0.71966|3.38458|-0.24468931319812|-0.24468931319812|0.62818965|0.62818965|3.9362275908417|0.5|0.5|0.4432|4|0|0.16303555555556|0.27856711111111|807856.75|2024-03-03|-0.99988|2024-04-03|1.66799|2023-05-03
2026-08-16 12:17:53|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-170777.72241515|12|56868.500804644||0|0|-0.79595|186.33|4.51562|11|4.5156171195083|11|1.26|-0.0393|0.20845|0.20587456902232|0.34256859784449|465364.7441739|13214768.790552|318.18647107484|0.557|0.386|0.0837|140|0|0.069477647058824|0.052304812834225|976050.25|2024-03-03|-0.99989|2024-04-03|1.42357|2020-05-03
2026-08-16 12:17:53|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-34505.276962028|12|11439.427322304||0|0|-0.58175|180.43|-0.97855|35|-0.97854972240657|35|1.29|-0.02415|0.28243|0.18123685225948|0.33987080515419|-3697.1952541552|773797.26411658|142.84696078161|0.521|0.379|0.13399|140|0|0.066951041666667|0.04343234375|218308.09375|2024-03-03|-0.99948|2024-04-03|2.05236|2022-04-03
2026-08-16 12:17:54|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-3085.3680285293|3|183.76436770292||0|0|-0.14474|2863|-0.00014|2|-0.00013930951116892|2|11.3|-0.19389|0.12334|0.086924130972459|0.1584507678604|52.323193301108|122.18680389173|294.69891919712|0.432|0.341|0.42007|44|8|0.024936392785571|0.15324817635271|11793|2008-05-03|-0.73547|2008-10-03|2.56944|2020-06-03
2026-08-16 12:17:54|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|494.49590233|2|17.50136589|0.4268|1|2|0.12249|614|-0.24238|8|-0.24238227146814|8|1.13|-0.00613|0.07466|0.057171763257167|0.17012032376453|-1748.6637095036|9202890.5948013|61.216350947159|0.603|0.397|0.13429|199|0|0.015698407079646|0.00059013274336283|3304|2008-05-03|-0.75827|2008-10-03|1.09333|2009-02-03
2026-08-16 12:17:54|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-3689.8192017|10|848.64576051||0|0|0.28405|2465|0.62713|1|0.62712665406427|1|1.05|0.27229|0.43919|0.76861403512175|1.3591706068559|-216123495378.52|-2.452520406452E+19|295.91836734694|0.589|0.386|0.29509|285|0|0.45552472491909|0.0053140453074434|18749|2008-05-03|-1.62195|2020-03-03|92.91304|2020-06-03
2026-08-16 12:17:56|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|540.4642786|1|55.56071642||1|0|0|758|-0.18143|10|-0.18142548596112|10|1.09|-0.02135|0.09522|0.10317223064605|0.227266468378|-1411354.8328917|6242032743.6447|102.98913043478|0.56|0.377|0.13373|252|0|0.019335875912409|0.0023382116788321|1912|2020-04-03|-0.69883|2023-01-03|1.20785|2020-04-03
2026-08-16 12:17:56|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-1175.07501857|11|98.02500619|-0.009|1|2|0.10798|1107|-0.01351|4|-0.013513513513513|4|1.08|-0.01171|0.0874|0.1322725208089|0.2484309616874|9857672.9123562|7931406135.1501|152.06043956044|0.529|0.376|0.13322|242|0|0.019897683823529|0.0017980882352941|3008|2004-10-03|-0.50845|2009-01-03|0.9492|2022-02-03
2026-08-16 12:17:56|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1617.621146846|69|235.19250526872||0|0|6.45283|2384.8301|-0.13418|33|-0.13417765218852|33|1.82|-0.00298|0.05632|0.043652968423027|0.13072954116939|6103.7465201962|1029703.5450072|501.90042506626|0.478|0.281|0.0758|295|2|0.007089801980198|0.076993910891089|2448.0700683594|2026-03-03|-0.38246|2008-10-03|0.49754|2021-08-03
2026-08-16 12:17:57|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1548.1305309297|10|150.84147911067|0.2729|1|2|0.22362|1948.62|0.20126|20|0.20126454574337|20|29|0.05389|0.14495|0.36964858545547|0.41342058313065|355.85269815582|297.89436960539|394.98520484493|0.455|0.364|0.31829|11|3|0.0068115243902439|0.10395301829268|2070.669921875|2026-08-03|-0.33289|2008-10-03|0.24742|2009-04-03
2026-08-16 12:17:57|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1571.5773364433|7|260.28133473647|0.0753|1|1|0.07535|2197.6799|-0.25582|21|-0.25581519595236|21|31.67|-0.15904|-0.07542|-0.019594865491391|0.26008102022089|51.402534335839|164.5821992797|1395.1751346066|0.556|0.333|0.34744|9|5|0.011185085910653|0.10906546391753|2537.25|2026-06-03|-0.18302|2024-04-03|0.21413|2026-02-03
2026-08-16 12:17:59|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|51.049329251091|3|11.773882142506||0|0|-0.14441|70.8|-0.48457|48|-0.39914885314491|16|41.89|0.01434|0.14406|0.24169393706933|0.39392195336549|163.84744628026|213.23818704407|149.24115746474|0.778|0.444|0.46195|9|5|0.0068409234828496|0.15578021108179|210.63999938965|1998-07-03|-0.46865|2001-09-03|0.41912|2020-11-03
2026-08-16 12:17:59|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1268.5086510782|21|195.57271297165|0.2326|1|1|0.2326|1686.54|-0.38177|16|-0.38177257340117|16|2.89|0.01108|0.06495|0.019761125198288|0.076028904643995|176.73763163914|1167.0775110298|184.52095940338|0.566|0.374|0.00567|99|3|0.0065720261437909|0.094516568627451|4971.6499023438|2009-06-03|-0.37986|2020-03-03|0.32241|2020-11-03
2026-08-16 12:18:00|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-515.06966464815|11|46.110063886543||0|0|-0.19213|474.29|-0.07401|59|-0.074010814747056|59|28.1|-0.10786|-0.0207|-0.042426967321061|0.022029455367779|74.773600512717|106.85759272986|368.89630670152|0.5|0.4|0.32153|10|3|0.0061341580756014|0.094269072164948|1730|2020-02-03|-0.22692|2008-10-03|0.19968|2009-04-03
2026-08-16 12:18:00|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-4961.9963216926|179|1646.7504406023|||0|1|20.1|||-0.074010814747056|59|0|0|0|0|0|100|100|7.7322562851378E-9|0|0|0|0|0|-0.08664393258427|0.4494854494382|369750016000|2011-11-03|-0.55799|2012-03-03|1.59409|2015-08-03
2026-08-16 12:18:00|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|224.53758706363|69|10.573301667266|0.8911|1|1|0.8911|258.57|-0.23352|24|0.70114308597767|95|49.4|0.17368|0.20064|0.23159564449328|0.51028665594113|196.00934220225|224.45351502|458.13255424471|0.8|0.4|0.23372|5|4|0.0058088253968254|0.073153365079365|259.29998779297|2026-08-03|-0.18135|2020-03-03|0.13424|2020-11-03
2026-08-16 12:18:02|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|97.461314298315|33|9.0102550757352||0|0|0.65307|125.29|-0.24444|20|0.21352683510639|21|31.44|0.08857|0.13901|0.059012597705442|0.37732574936102|74.648399232901|256.51779517483|610.79833226355|0.889|0.444|0.24758|9|6|0.0070429841269841|0.083723777777778|129.13999938965|2026-06-03|-0.17751|2001-02-03|0.1469|2020-04-03
2026-08-16 12:18:03|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|186.12276200211|69|13.004080044706||0|0|0.72622|227.43|0.01634|25|0.016336210655955|25|27.22|-0.04079|0.02881|-0.012671053245495|0.15802575554017|76.737866712228|146.83356264139|662.09607795798|0.667|0.333|0.25592|9|3|0.0076844408945687|0.09259357827476|227.86000061035|2026-08-03|-0.25502|2020-03-03|0.1906|2020-11-03
2026-08-16 12:18:03|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-1844.9692281716|26|227.61669160634||0|0|0.71549|1280|0.02092|15|0.020924388895164|15|34.71|0.23786|0.40655|-0.17413573582517|-0.049876190737641|14.880223405341|65.463729805866|191.0447761194|0.571|0.286|0.39213|14|5|0.0068190410958904|0.13922291585127|7676|2024-02-03|-0.69072|2024-09-03|0.4881|1988-08-03
2026-08-16 12:18:03|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|69.27153424865|33|4.1311555556258|0.5733|1|1|0.57332|81.97|-0.23226|16|-0.14534092782764|17|24.44|-0.06754|-0.03484|-0.077774322525001|-0.11995889353419|63.484080590565|77.38262572|156.61062472628|0.556|0.222|0.21333|9|5|0.0031847619047619|0.082439166666667|82.459999084473|2026-08-03|-0.19826|2008-10-03|0.17894|2020-11-03
2026-08-16 12:18:04|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|100.85002313223|31|7.8199914754558|0.2662|1|2|0.24803|126.75|-0.02488|17|-0.024883528600866|17|20.18|-0.10979|-0.04858|-0.12412995408021|-0.024802368751614|35.857900947558|88.457180010949|241.19886173207|0.636|0.364|0.19844|11|4|0.0047111904761905|0.078892857142857|127.37999725342|2026-08-03|-0.19152|2008-10-03|0.13965|2022-11-03
2026-08-16 12:18:05|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|120.86884367081|33|7.7770510924759|0.802|1|1|0.80204|145.1|-0.25675|18|-0.14673290567035|4|25.09|-0.05525|-0.0219|-0.098565347610202|0.032986971372788|42.111402600393|110.57884131321|416.47533142372|0.636|0.364|0.21709|11|7|0.0056893506493506|0.072859837662338|146.67999267578|2026-08-03|-0.15261|2008-10-03|0.11796|2026-04-03
2026-08-16 12:18:06|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|651.85243334453|31|37.410852703515|0.595|1|2|0.52799|776.34|0.07999|22|0.079986266172412|22|33.91|0.0962|0.17067|0.17213873653402|0.28670527524373|187.85803710139|217.25256085933|1766.8185050501|0.545|0.364|0.20716|11|4|0.0080710669975186|0.069954044665012|779.36999511719|2026-08-03|-0.16519|2008-10-03|0.12698|2020-04-03
2026-08-16 12:18:06|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|63.809458053267|31|3.7985133210302|0.4287|1|2|0.4089|75.63|-0.10872|18|-0.10872285650146|18|31.44|-0.01885|0.04771|0.11732537803819|0.13401046484975|138.2646736772|129.54985493568|193.774019008|0.444|0.333|0.23035|9|2|0.0035143769968051|0.082611118210863|76.069999694824|2026-08-03|-0.21249|2008-10-03|0.16284|2020-11-03
2026-08-16 12:18:07|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|41.280441399168|28|2.3906859968267||0|0|0.32874|48.26|0.06295|77|0.13152545993611|51|37.56|-0.01349|0.03193|0.097238054029537|0.13152545993611|120.27598135|113.153|196.01948284513|0.222|0.111|0.22891|9|2|0.0030062739726027|0.080290246575342|54.759998321533|2007-10-03|-0.1976|2008-10-03|0.1705|2009-05-03
2026-08-16 12:18:07|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|36.093755864459|31|2.7962274483341|0.4713|1|2|0.44125|44.16|-0.14746|16|-0.14746166440899|16|22.33|-0.12668|-0.01994|0.063890113697866|0.17309823626877|101.18969301383|161.37162793644|327.11110998083|0.333|0.267|0.26616|15|2|0.0055361369863014|0.097937068493151|44.650001525879|2026-02-03|-0.23983|2002-09-03|0.24741|2003-04-03
2026-08-16 12:18:09|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|52.474039527864|15|5.2064592481311|0.4255|1|2|0.3808|66.61|-0.13031|17|-0.13030984062738|17|29.56|-0.06052|0.08202|0.21824207958108|0.21824207958108|155.16684827941|155.16684827941|571.75968061323|0.444|0.444|0.26426|9|2|0.0080575357142857|0.093637464285714|71.569999694824|2026-06-03|-0.25581|2008-10-03|0.16872|2009-03-03
2026-08-16 12:18:09|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|38.214162070159|15|3.6485760632923|0.4186|1|2|0.37558|47.43|-0.00578|20|-0.0057838245215949|20|25.2|-0.02561|0.03217|0.08180549674653|0.08180549674653|116.26309258|116.26309258|194.06710011762|0.4|0.4|0.21827|5|1|0.0061582857142857|0.076905714285714|51.380001068115|2026-06-03|-0.15764|2020-03-03|0.15133|2022-11-03
2026-08-16 12:18:09|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|75.929470727016|38|6.5076774924432|0.5486|1|1|0.54857|98.21|-0.06487|17|-0.064869636088894|17|36.44|0.03628|0.10429|0.038962602691748|0.15249667090893|108.43724408754|128.09971818|156.50995870035|0.444|0.222|0.23859|9|4|0.0025136164383562|0.081786602739726|98.785003662109|2026-08-03|-0.16556|1998-08-03|0.21094|1998-10-03
2026-08-16 12:18:10|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|29.582721230807|19|3.483547714203|0.0618|1|2|-0.00965|34.89|-0.08899|14|-0.088994016990499|14|34.86|0.0103|0.10467|0.18337036276603|0.23968436291712|149.43244713296|147.30680986658|203.3216765728|0.571|0.429|0.28987|7|2|0.0055867557251908|0.11502595419847|73.190002441406|2007-10-03|-0.27009|2008-10-03|0.34415|2022-11-03
2026-08-16 12:18:10|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|29.582721230807|19|3.483547714203|0.0618|1|2|-0.00965|34.89|-0.08899|14|-0.088994016990499|14|4.98|0.00147|0.01495|0.32113898908236|0.55870480866462|149.43244713296|147.30680986658|203.3216765728|0.082|0.061|0.04141|7|2|0|0|-10000||0|2008-10-03|0|2022-11-03
2026-08-16 12:18:12|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|29.129442400711|8|3.4832756603281|-0.0039|1|2|-0.08396|33.93|-0.29122|44|-0.29121545498583|44|43.71|0.30422|0.50156|0.52613839290457|0.87593932795435|178.52846213058|204.34449512159|175.07740853707|0.714|0.429|0.49751|7|4|0.0068333865814696|0.14775977635783|102.20999908447|2008-05-03|-0.38582|2020-03-03|0.28355|2016-03-03
2026-08-16 12:18:12|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-50.557779672073|19|2.7278377680548||0|0|-0.06091|43.02|0.03593|14|0.035931960840122|14|20.4|-0.13331|-0.03577|-0.04995769937127|-0.023255024438971|69.493382036441|85.10817978083|173.3978290359|0.6|0.5|0.29991|10|2|0.0053461711711712|0.10160531531532|50.990001678467|2024-09-03|-0.28956|2008-10-03|0.37265|2009-05-03
2026-08-16 12:18:13|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|24.092932759145|24|1.9173558359614|0.0937|1|1|0.09369|29.65|-0.27757|27|-0.066021128755859|19|31.09|-0.0548|-0.00148|0.17050348775353|0.35592894460895|144.23576772018|187.94467117132|289.26828896127|0.455|0.273|0.28794|11|5|0.0048993698630137|0.091307342465753|34.830001831055|2007-10-03|-0.2702|2008-10-03|0.1934|2009-03-03
2026-08-16 12:18:13|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|-17.354621485754|5|1.0305479062484||0|0|-0.05176|15.85|-0.10244|17|-0.10244199683828|17|33.75|-0.01924|0.00384|-0.082592573220108|-0.1268491463232|76.630490124045|76.17950744|66.041668256124|0.75|0.5|0.1598|4|3|-0.0013045323741007|0.098228273381295|112.9700012207|2008-01-03|-0.25965|2008-10-03|0.17018|2009-05-03
2026-08-16 12:18:14|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|20.21566514158|16|1.0607930115328|0.158|1|2|0.12905|23.01|-0.33639|32|-0.070899364319816|18|26.22|-0.09597|-0.06716|-0.085975078519442|-0.048839625577374|49.741182344548|81.351351949121|150.98425573791|0.778|0.444|0.22041|9|5|0.0030087250996016|0.082181792828685|23.760000228882|2026-02-03|-0.25231|2020-03-03|0.16404|2020-11-03
2026-08-16 12:18:15|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|89.277585094455|66|3.6757885398853|0.8406|1|2|0.77119|101.56|-0.183|6|-0.18300189067594|6|25.29|-0.01905|0.04728|0.092153377234081|0.18057791239225|111.10270084899|134.36375392921|395.79110741435|0.571|0.429|0.18863|7|2|0.0065554545454545|0.068260991735537|101.82990264893|2026-08-03|-0.15094|2008-10-03|0.11292|2020-04-03
2026-08-16 12:18:16|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|208.74064092251|32|15.916452313753|0.554|1|2|0.49749|262.81|-0.25102|19|-0.019832535077237|19|23.71|-0.06135|0.00145|-0.030199004892013|0.16061277463126|67.534488868123|143.02770992808|369.84239598642|0.857|0.429|0.16166|7|3|0.0073791370558376|0.062856700507614|265.05999755859|2026-08-03|-0.10963|2011-03-03|0.10003|2015-10-03
2026-08-16 12:18:16|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|46.035024158828|28|2.7464423203889|0.2545|1|1|0.25454|54.61|-0.17553|23|-0.024301335672396|20|28.86|-0.08549|-0.06178|-0.065317412612742|-0.060423911377725|68.947600808357|88.1496165|111.08625056928|0.714|0.286|0.26818|7|6|0.0020289519650655|0.085343537117904|64.860000610352|2011-05-03|-0.20758|2008-10-03|0.17446|2009-04-03
2026-08-16 12:18:16|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|-109.55154396896|2|0.43384798965454||0|0|0|108.25|||-0.024301335672396|20|2|-0.0157|-0.00628|0|0|100|100|99.220899646188|0|0|0.01101|2|0|-0.001518|0.006758|110.59999847412|2014-03-03|-0.01947|2014-03-03|0.00822|2014-02-03
2026-08-16 12:18:17|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|34.414831059218|67|2.3007227920689|0.4817|1|2|0.41842|41.73|0.72625|105|0.72624916402494|105|35.2|0.08433|0.12796|0.2483100627975|0.29563362496761|172.26921524865|149.3240775|241.63288034817|0.6|0.4|0.26517|5|3|0.0053718181818182|0.092439917355372|41.849998474121|2026-08-03|-0.24948|2020-03-03|0.245|2009-04-03
2026-08-16 12:18:18|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|63.804809689144|16|4.4366920755184|0.1786|1|2|0.12298|77.4708|-0.10148|18|-0.10148125273257|18|25.22|-0.05994|0.03686|0.069596372121951|0.099430225160598|122.86056455121|125.35641068801|145.97852412403|0.444|0.333|0.24667|9|2|0.0036846694214876|0.090576570247934|79.224998474121|2021-09-03|-0.28561|2020-03-03|0.20384|2009-04-03
2026-08-16 12:18:18|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|53.518046494161|28|4.0078276937562|0.232|1|1|0.23198|63.57|-0.15591|23|-0.0649448061152|16|28.43|-0.04767|0.01562|-0.050661415221215|0.0019648572268128|84.36321505592|99.94575822|120.9705054572|0.429|0.286|0.2476|7|2|0.002600796460177|0.082618451327434|66.900001525879|2026-06-03|-0.25176|2008-10-03|0.21792|2009-04-03
2026-08-16 12:18:19|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|239.23098351348|26|19.85300325755|0.3629|1|1|0.36286|305.09|-0.3218|25|-0.064412790779517|19|26.36|-0.10677|-0.05723|-0.10494048466406|0.1248604804167|34.061126262688|136.47296339225|641.21476375977|0.636|0.273|0.2997|11|7|0.0076002222222222|0.094465492063492|305.17999267578|2026-08-03|-0.2178|2020-03-03|0.18244|2020-11-03
2026-08-16 12:18:19|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|60.643559260187|16|4.3720385108012|0.2041|1|2|0.12969|74.13|-0.01394|17|-0.013944557293968|17|42|-0.0013|0.07716|-0.013944557293968|-0.013944557293968|98.606|98.606|153.60547001996|0.2|0.2|0.27132|5|1|0.0038246222222222|0.089594177777778|75.113998413086|2021-09-03|-0.25682|2008-10-03|0.16867|2020-11-03
2026-08-16 12:18:20|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|71.355692406399|24|4.7814348472811|0.2871|1|1|0.28715|87.14|-0.01232|17|-0.012316684240281|17|40.2|-0.01469|0.05367|0.097918370699482|0.097918370699482|119.3265592|119.3265592|170.92977672048|0.4|0.4|0.22379|5|1|0.0039284821428571|0.0832515625|88.059997558594|2008-01-03|-0.23771|2008-10-03|0.15922|2009-05-03
2026-08-16 12:18:21|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|89.433980630674|31|6.2685554269822|0.5126|1|1|0.51259|110.2749|-0.08049|16|-0.080493311666955|16|38.8|0.00241|0.0605|-0.080493311666955|-0.080493311666955|91.951|91.951|220.32947857089|0.2|0.2|0.19331|5|2|0.0044778125|0.073262723214286|110.84929656982|2026-08-03|-0.13889|2009-02-03|0.12584|2013-09-03
2026-08-16 12:18:21|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|91.850978058878|28|8.7075615023775|0.2614|1|1|0.26137|113.99|0.06743|19|0.067426711809744|19|26|-0.1737|-0.05737|0.056825631073802|0.11991836672019|116.4663951847|125.14656063|376.95105398989|0.429|0.286|0.25492|7|2|0.0079362200956938|0.08266004784689|120.94999694824|2026-05-03|-0.20458|2020-03-03|0.25761|2009-04-03
2026-08-16 12:18:22|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|61.9703251844|30|5.2870104682585|0.2811|1|1|0.28113|75.3943|0.0468|19|0.046799021146043|19|30.2|-0.06131|0.00972|-0.010447626532415|0.012174537683354|96.63117997554|102.329934|150.03841267296|0.6|0.4|0.20153|5|3|0.0035286111111111|0.073048277777778|79.440002441406|2026-05-03|-0.21257|2020-03-03|0.14827|2020-11-03
2026-08-16 12:18:22|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|42.703065361771|64|4.841574428431|1.1667|1|1|1.16673|56.66|0.0863|29|-0.20742175697917|8|33.43|-0.04432|0.07537|0.10378528683861|0.10961260760552|124.62102661514|114.72063574992|369.36114265849|0.571|0.429|0.28656|7|4|0.006616531986532|0.10231878787879|59.180000305176|2026-03-03|-0.30351|2020-03-03|0.2892|2020-11-03
2026-08-16 12:18:23|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|89.478814290258|9|8.2985880222887|0.1517|1|1|0.15171|111.3011|-0.30771|42|0.049158463098318|19|25.67|-0.21234|-0.08693|-0.12614846127321|-0.053205288143504|35.470576546511|77.131547696253|222.06924193241|0.778|0.444|0.27324|9|4|0.0054115481171548|0.097972887029289|116.61000061035|2026-02-03|-0.25586|2008-10-03|0.16426|2009-05-03
2026-08-16 12:18:24|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|60.489752859782|65|3.4719060816111|0.1812|1|2|0.15854|69.42|-0.25329|13|-0.12787300913092|6|25|-0.02573|0.0222|-0.11194915104976|-0.066980918530886|60.807695825755|86.68187283|273.95421369741|0.571|0.286|0.16941|7|4|0.0049053556485356|0.060215564853557|73.650001525879|2026-02-03|-0.12946|2008-10-03|0.09326|2009-05-03
2026-08-16 12:18:24|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|173.15137433318|24|12.272840933695||0|0|0.14264|202.7392|0.10654|20|0.10654303027963|20|43.2|0.13815|0.23446|0.32679974321323|0.66494436018682|160.04014259616|246.0225709|385.21602253998|0.6|0.4|0.27248|5|1|0.0070564016736402|0.080531548117155|213.77000427246|2026-01-03|-0.16703|2020-03-03|0.19611|2009-04-03
2026-08-16 12:18:25|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|114.7545650818|30|6.5401449727332||0|0|0.55898|135.0748|-0.09635|19|-0.096350257394134|19|29.78|-0.03003|0.03004|0.10230883991629|0.097163022093076|156.18481802732|132.49796749002|257.62883425093|0.667|0.444|0.22457|9|3|0.0050711447811448|0.089419562289562|135.64999389648|2026-08-03|-0.27394|2008-10-03|0.21715|2009-04-03
2026-08-16 12:18:25|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|84.129446474394|1|5.8928672579656||0|0|0|102.41|-0.26715|23|0.67846569747159|58|42.43|0.07121|0.12681|0.097267907163262|0.38520995617574|118.97812050353|183.28053165|404.94266490608|0.571|0.286|0.18808|7|2|0.0054474747474747|0.068616565656566|104.2799987793|2026-08-03|-0.14292|2009-02-03|0.11257|2020-04-03
2026-08-16 12:18:26|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|168.36389265868|33|11.677034661462||0|0|0.62313|206.835|-0.03628|19|-0.03627600458771|19|23|-0.12031|-0.0637|-0.075524748925428|0.030174492941212|47.041491631924|106.25788594827|399.44961682109|0.778|0.444|0.23672|9|5|0.0072972384937238|0.081489581589958|207.78999328613|2026-08-03|-0.20145|2008-10-03|0.16451|2009-04-03
2026-08-16 12:18:27|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|103.3705112599|39|13.09376231383|1.3047|1|1|1.30471|143.33|3.85138|147|3.8513752786438|147|51.8|0.64866|0.87842|1.9158296685142|1.9158296685142|475.57107864|475.57107864|1539.527340182|0.4|0.4|0.29149|5|1|0.011066531986532|0.092031313131313|149.83000183105|2026-06-03|-0.17633|2008-10-03|0.21294|2002-10-03
2026-08-16 12:18:27|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|73.690486211433|25|4.3607840291308|0.2731|1|2|0.24114|83.22|-0.32407|53|0.052207137320579|71|43|-0.08182|-0.00693|-0.13593338328206|0.052207137320579|71.12203053|105.221|162.28549766327|0.4|0.2|0.17069|5|1|0.0029252719665272|0.068192259414226|90.089996337891|2026-04-03|-0.14333|2008-10-03|0.09514|2026-02-03
2026-08-16 12:18:28|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|101.19163670482|38|7.8970227899609|0.6358|1|1|0.63577|117.89|0.03488|21|0.034880379980387|21|37.14|0.03965|0.12869|0.18804802792609|0.25050796809439|161.30647841468|151.72789632|227.23592321223|0.429|0.286|0.24761|7|2|0.0039269696969697|0.07676404040404|126.91999816895|2025-09-03|-0.14771|2008-10-03|0.22439|2002-10-03
2026-08-16 12:18:28|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|25.164465453146|7|1.6684268231706||0|0|-0.08739|27.78|-0.22833|13|-0.22832518146476|13|46|-0.02735|0.04433|-0.17904437283827|-0.17904437283827|67.15381008|67.15381008|43.914007941397|0.4|0.4|0.20847|5|1|-0.0018194915254237|0.081636398305085|71.120002746582|2007-05-03|-0.25314|2008-10-03|0.15724|2009-05-03
2026-08-16 12:18:29|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|20.887884155349|8|1.4732931788812|-0.0339|1|2|-0.0564|22.82|-0.22147|13|-0.22146708941793|13|43.6|-0.0684|0.01082|-0.22146708941793|-0.22146708941793|77.853|77.853|45.915491638867|0.2|0.2|0.17863|5|0|-0.0017697333333333|0.083127377777778|65.220001220703|2007-12-03|-0.24819|2008-10-03|0.21119|2009-05-03
2026-08-16 12:18:30|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|58.199602138739|59|2.8096583281757|0.3799|1|1|0.37995|65.92|-0.26082|9|-0.26082249000149|9|23.71|-0.13497|-0.04877|-0.14147028290747|-0.14147028290747|62.309068435255|62.309068435255|130.84556723177|0.429|0.429|0.16207|7|4|0.0023749553571429|0.073861785714286|69.599998474121|2026-02-03|-0.22633|2020-03-03|0.15019|2009-05-03
2026-08-16 12:18:31|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|45.270557551712|64|5.4995485707509|1.3716|1|1|1.37158|61.91|-0.51273|27|0.72173268396424|52|29.89|-0.16803|-0.0456|-0.061923953339673|0.72173268396424|50.775612104223|172.173|546.28444038726|0.333|0.111|0.32506|9|3|0.0077664156626506|0.1120281626506|63.459999084473|2026-03-03|-0.35807|2020-03-03|0.30764|2020-04-03
2026-08-16 12:18:31|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|41.308407508684|8|3.5935777524951|0.0664|1|1|0.06637|52.54|-0.4489|40|0.044788840876944|22|29.55|-0.24577|-0.12435|-0.2202510084824|-0.058253522494767|13.530502926506|77.085435272207|479.33856858072|0.636|0.364|0.26604|11|6|0.0065215662650602|0.095258042168675|54.139999389648|2026-02-03|-0.22395|2008-10-03|0.24713|1999-04-03
2026-08-16 12:18:32|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|73.133229240905|65|4.7008846638916|0.2526|1|2|0.23728|86.09|-0.2774|13|-0.061994119046671|9|29.78|-0.03731|-0.00246|-0.016276128010021|0.11811707375329|63.42721989632|122.78852091346|316.97347872442|0.778|0.444|0.19217|9|7|0.0041386144578313|0.059813855421687|90.139999389648|2026-02-03|-0.12609|2008-10-03|0.09703|2021-12-03
2026-08-16 12:18:32|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|95.85627380527|24|8.7753965498553|0.1798|1|1|0.17982|118.2|-0.23017|29|0.18890514513002|21|34.33|0.1122|0.17091|0.25858163003633|0.79706127285373|142.79546290315|390.60509976525|904.88035941238|0.667|0.333|0.27224|9|6|0.0081752108433735|0.08951828313253|125.01000213623|2026-01-03|-0.17634|2008-10-03|0.18883|2020-04-03
2026-08-16 12:18:34|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|47.780350350009|67|3.3073830132132|0.8569|1|2|0.80006|58.16|-0.35642|26|0.10742784597594|25|38|-0.02817|0.01759|0.017870882496135|0.16044578126929|85.340871002308|134.38220078|305.62268916904|0.714|0.286|0.25658|7|4|0.0052431024096385|0.098276325301205|58.404998779297|2026-08-03|-0.26254|2009-01-03|0.21818|2009-04-03
2026-08-16 12:18:34|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|135.03777065277|2|10.100744438171|0.0297|1|1|0.02965|167.37|-0.2255|14|3.0316107367142|170|66.2|0.48121|0.50502|0.91505569497693|1.4853323505163|293.21666704523|378.58833705|647.96746268505|0.6|0.4|0.18244|5|4|0.0064824698795181|0.072221927710843|169.71000671387|2026-08-03|-0.145|2001-09-03|0.12587|2020-04-03
2026-08-16 12:18:35|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|150.97682947286|70|11.056058266532|1.1187|1|1|1.11871|186.51|-0.40212|17|-0.029599597841525|18|29.22|-0.08067|-0.01787|-0.069201324368728|-0.0084437691663391|59.173114333685|91.517459635888|759.40553160627|0.556|0.333|0.27786|9|4|0.0075953313253012|0.084440210843373|188.19000244141|2026-08-03|-0.19253|2020-03-03|0.18068|2009-04-03
2026-08-16 12:18:35|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|136.88471275621|39|17.243698738074|1.1858|1|1|1.18578|190.01|4.54383|150|4.5438290909176|150|42|0.48359|0.61564|1.37408610287|1.37408610287|333.7747307315|333.7747307315|1164.8122268618|0.429|0.429|0.3208|7|4|0.0096800903614458|0.10149156626506|198.72999572754|2026-06-03|-0.24906|2001-02-03|0.24768|2002-10-03
2026-08-16 12:18:35|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|37.487579829679|25|2.8246926584366|0.1908|1|2|0.16162|44.31|-0.37683|53|0.53554142988937|93|44|0.00468|0.05797|0.053472921728482|0.21221207867587|101.28106758458|161.3061088595|293.11008660368|0.714|0.429|0.23045|7|3|0.0042121385542169|0.075043313253012|47.799999237061|2026-02-03|-0.14722|2002-07-03|0.12283|2000-09-03
2026-08-16 12:18:37|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|176.71735800298|25|20.341325659146|1.3615|1|1|1.36155|221.48|-0.2207|23|-0.023964489127034|22|32.6|-0.09902|-0.05359|-0.11313116563255|0.04914433435621|57.18194430876|109.536089|437.88056091282|0.8|0.4|0.30038|5|5|0.0096363101604278|0.091729839572193|247.61999511719|2026-06-03|-0.11678|2022-04-03|0.19967|2026-04-03
2026-08-16 12:18:37|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|86.739034767908|24|5.8701192510241||0|0|0.03131|105.06|-0.20129|15|-0.20129491643141|15|32.33|-0.08144|0.00688|-0.010168910114398|0.076738630531504|86.060567943608|118.03509476431|296.94741206007|0.444|0.333|0.2477|9|3|0.0051706369426752|0.086398885350318|116.88999938965|2021-12-03|-0.31316|2008-10-03|0.29615|2009-04-03
2026-08-16 12:18:38|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|57.275675789144|24|3.8272974921387||0|0|0.04779|69.06|-0.17888|15|-0.17888292118841|15|40.43|0.03549|0.1407|0.34251326572245|0.34251326572245|153.04937792|153.04937792|351.98774008458|0.286|0.286|0.25101|7|1|0.006027091503268|0.092147843137255|76.569999694824|2021-12-03|-0.32707|2008-10-03|0.32493|2009-04-03
2026-08-16 12:18:38|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|50.553976267639|69|3.5775667390058|1.1442|1|2|1.06202|61.84|||-0.17888292118841|15|32|-0.14466|-0.1008|0|0|100|100|236.03052806037|0|0|0.32587|1|0|0.0102782|0.0842774|64.25|2026-06-03|-0.18903|2020-03-03|0.12144|2020-11-03
2026-08-16 12:18:39|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-94.141450149937|54|3.8854831798617|0.3789|-1|1|0.37886|82.04|0.02874|34|0.028735563967197|34|25.25|-0.06811|-0.0443|-0.047003804205128|-0.011735490065973|81.59233248023|96.309366824714|86.357895700555|0.5|0.375|0.17439|8|4|0.00018658823529412|0.057375607843137|179.69999694824|2020-03-03|-0.13071|2009-01-03|0.13886|2008-11-03
2026-08-16 12:18:40|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-99.284643249833|66|2.061546987005||0|0|0.17613|93.04|0.05869|24|0.058685687106845|24|27.33|-0.02112|-0.00952|0.0087883814219674|0.076894381281189|102.38901426809|115.9371419|112.63922837078|0.667|0.333|0.0811|6|4|0.00070340611353712|0.027993973799127|123.41000366211|2020-03-03|-0.04904|2022-09-03|0.07361|2008-11-03
2026-08-16 12:18:40|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-23.765596558027|58|0.69318900387667|0.232|-1|1|0.23202|21.78|-0.03076|46|-0.030758701691393|46|28.17|-0.07876|-0.06859|-0.078860680089648|-0.064072703512567|71.813673905154|81.906149667139|81.97215256607|0.667|0.5|0.11853|6|5|-0.00054269911504425|0.03943092920354|31.930000305176|2011-08-03|-0.0703|2022-04-03|0.08151|2008-12-03
2026-08-16 12:18:41|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-43.176190878154|56|1.4501333824166||0|0|0.15884|41.2|-0.14006|13|-0.030758701691393|46|39|0.04407|0.0626|-0.1400579144266|0|85.994|100|43.391260755277|0.25|0|0.10538|4|1|-0.0027903791469194|0.039653222748815|101.54000091553|2009-06-03|-0.48575|2009-07-03|0.07934|2022-11-03
2026-08-16 12:18:41|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|90.022296528214|24|2.3168720880899||0|0|0.01571|95.05|-0.14418|9|-0.14417579134274|9|28.71|-0.00192|0.04082|-0.01797832653583|-0.010342536235653|90.614732880339|94.47793566988|93.78392154197|0.571|0.429|0.12862|7|4|0.00025004464285714|0.038851205357143|124.43000030518|2012-12-03|-0.19774|2008-10-03|0.16497|2008-12-03
2026-08-16 12:18:42|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|76.614717643824|13|1.2737797395376|-0.0142|1|1|-0.01422|79.71|-0.08144|22|-0.081436203045069|22|31.43|-0.03009|0.00037|-0.050306690963296|-0.050306690963296|90.09420192|90.09420192|75.475805912134|0.286|0.286|0.08938|7|3|-0.0007975|0.037518275862069|106.4700012207|2007-05-03|-0.12195|2008-10-03|0.14732|2008-12-03
2026-08-16 12:18:43|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-101.8464732263|55|1.7435838383246||0|0|0.11671|97.48|-0.00767|28|0.028886777585277|54|27.63|-0.02734|-0.01258|-0.028218392970443|0.028886777585277|88.832033491805|102.889|94.91724075324|0.5|0.125|0.06189|8|4|-0.00010989090909091|0.019131563636364|119.73000335693|2020-08-03|-0.04339|2022-09-03|0.05841|2008-12-03
2026-08-16 12:18:43|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|81.318760115117|7|0.50502492152077|-0.0142|1|1|-0.01419|82|0.02759|50|-0.0017817023581073|117|44.6|-0.00061|0.00125|0.012903868163316|-0.0017817023581073|102.57608898|99.822|101.7622215645|0.4|0.2|0.02058|5|3|8.5240174672489E-5|0.0056987336244541|86.800003051758|2020-04-03|-0.01625|2009-12-03|0.01655|2008-01-03
2026-08-16 12:18:44|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-112.17289474303|53|1.8683341033242||0|0|0.1163|106.99|0.06713|35|0.067125316546736|35|36.67|-0.05263|0.00032|0.050531673795814|0.050531673795814|110.33483922|110.33483922|105.1912288141|0.333|0.333|0.06707|6|0|0.00033073529411765|0.024013235294118|131.36999511719|2021-11-03|-0.08815|2008-10-03|0.06504|2008-12-03
2026-08-16 12:18:44|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-42.527551815741|53|1.5445214466232||0|0|0.20667|39.4603|-0.12213|17|-0.12213198354361|17|28.17|-0.03133|-0.00919|-0.06448672993654|-0.056184397400769|81.455675287179|88.64380112|63.288374356473|0.5|0.333|0.13353|6|2|-0.0015380090497738|0.04527814479638|64.050003051758|2013-04-03|-0.12868|2008-10-03|0.09854|2008-12-03
2026-08-16 12:18:45|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|29.332190944083|24|1.0356703654421||0|0|0.01814|31.1553|-0.08036|19|-0.080363378822508|19|24.57|-0.05849|-0.03411|-0.071142673312718|-0.06104119547113|74.330977727439|82.723251602514|103.85100046794|0.571|0.429|0.12108|7|4|0.00057646153846154|0.041965794871795|38.470001220703|2021-05-03|-0.07755|2022-04-03|0.08969|2022-11-03
2026-08-16 12:18:46|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-114.1307155145|54|2.5660721942034||0|0|0.12254|106.12|0.02452|36|0.024523758198995|36|39.33|-0.01132|0.004|0.0018647620730023|0.068336652118446|99.582567786402|113.9419918|104.04942148183|0.667|0.333|0.10811|6|3|0.00038927335640138|0.0305823183391|139.38000488281|2020-08-03|-0.11134|2008-09-03|0.12769|2008-12-03
2026-08-16 12:18:46|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|44.06059589343|25|0.69513992584989|-0.0049|1|1|-0.00494|45.295|-0.11227|9|-0.11227454124311|9|21.14|-0.06874|-0.0218|-0.071153025780232|-0.080794405710134|80.018003423198|84.39560337|89.675311174254|0.429|0.286|0.07955|7|3|-0.00039703488372093|0.02756511627907|54.740001678467|2012-09-03|-0.13558|2020-03-03|0.06874|2020-04-03
2026-08-16 12:18:47|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|77.747980582923|26|0.71467282957466|0.0052|1|1|0.00524|78.64|-0.02997|21|-0.029967099454446|21|25.14|-0.02414|-0.0138|-0.022421575454612|-0.014732249898429|93.3829547433|97.0515015|103.89747239145|0.429|0.286|0.03496|7|3|0.00021686567164179|0.010372885572139|83.5|2020-04-03|-0.03666|2020-03-03|0.02503|2020-04-03
2026-08-16 12:18:47|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|50.807137773069|33|0.73975925204634|-0.0167|1|1|-0.01667|51.92|0.03421|22|-0.030906961918708|15|15.27|-0.02811|-0.02026|-0.024402865735733|-0.026047401197128|81.856700345711|89.954804295881|104.27796186835|0.727|0.364|0.05145|11|6|0.00027235|0.0165916|57.470001220703|2012-11-03|-0.03429|2016-11-03|0.04365|2023-11-03
2026-08-16 12:18:47|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|77.747980582923|26|0.71467282957466|0.0052|1|1|0.00524|78.64|-0.02997|21|-0.029967099454446|21|25.14|-0.02414|-0.0138|-0.022421575454612|-0.014732249898429|93.3829547433|97.0515015|103.89747239145|0.429|0.286|0.03496|7|3|0.00021686567164179|0.010372885572139|83.5|2020-04-03|-0.03666|2020-03-03|0.02503|2020-04-03
2026-08-16 12:18:49|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|113.3999764889|11|14.426008487656|0.5518|1|2|0.39659|157.41|0.11452|53|0.11451745514056|53|33.71|-0.06364|0.14704|0.18024613534459|0.40821733008668|107.27548477585|216.1374182013|888.31833951302|0.571|0.429|0.32181|7|2|0.011942235772358|0.12843552845528|174.78999328613|2021-02-03|-0.27991|2016-01-03|0.20597|2020-04-03
2026-08-16 12:18:49|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|426.88146530864|39|71.339553194791||0|0|2.86089|587.82|||0.11451745514056|53|46|1.03299|1.33219|0|0|100|100|3864.6943185401|0|0|0.34319|3|0|0.023679147727273|0.11702494318182|671.83001708984|2026-06-03|-0.17588|2026-07-03|0.32165|2026-04-03
2026-08-16 12:18:50|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|37.628348913333|14|6.2184285640264|0.0872|1|1|0.08718|50.88|0.35171|48|0.20260385708499|13|26.71|-0.04708|0.06596|0.18444124343139|0.12868472598961|193.31460504002|143.014851588|197.28576681625|0.571|0.429|0.33459|7|2|0.00675435|0.1236934|108.61000061035|2021-02-03|-0.22487|2011-09-03|0.28906|2024-09-03
2026-08-16 12:18:50|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-50.425383468527|17|5.278396772765||0|0|0.18373|38.2|-0.01242|13|-0.01242405619517|13|22.8|-0.03707|0.06143|-0.14946101660627|-0.082821146328412|42.185976201406|75.130793221851|288.30189255049|0.5|0.3|0.27997|10|3|0.0065147950819672|0.10933758196721|67.055999755859|2021-02-03|-0.27403|2008-10-03|0.22109|2022-11-03
2026-08-16 12:18:50|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|68.42336816424|22|6.1538779906634||0|0|0.17017|87.435|-0.06087|22|-0.060865798697219|22|23|-0.17403|-0.0776|-0.090683688545767|0.080958695938326|41.197181092319|133.89722785714|666.42529208275|0.636|0.364|0.277|11|4|0.0086571167883212|0.094135875912409|90.059997558594|2026-07-03|-0.18076|2020-03-03|0.17672|2009-04-03
2026-08-16 12:18:52|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|25.754334972806|12|5.970981822708|0.2794|1|2|0.21607|35.12|0.53492|17|0.53492370605269|17|27.33|0.00802|0.11723|-0.10277484564126|0.03744791771437|25.225610611391|98.429446117674|48.777776294284|0.667|0.444|0.45208|9|5|0.0025420622568093|0.16021568093385|144.19999694824|2007-12-03|-0.33513|2008-10-03|0.45104|2020-11-03
2026-08-16 12:18:52|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|40.200441019261|5|3.1444238156723||0|0|-0.04674|47.4341|-0.21058|4|-0.21058040353517|4|18|-0.19297|-0.11793|-0.18398470254912|-0.11217348726727|21.258268926859|58.516951336301|189.43330419498|0.538|0.308|0.27803|13|5|0.0049088235294118|0.10107411764706|83.839996337891|2021-01-03|-0.30039|2008-10-03|0.2016|2009-04-03
2026-08-16 12:18:53|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|42.971117160077|8|8.8109960367388|0.0446|1|2|-0.03491|51.97|0.45479|18|0.45478795376021|18|30.43|0.03825|0.18245|-0.1594416512255|0.048740225875286|22.062123963473|102.13473433394|19.881408735336|0.571|0.429|0.4686|7|3|0.00087577272727273|0.18928240909091|307.89999389648|2008-05-03|-0.42029|2008-10-03|0.2972|2009-03-03
2026-08-16 12:18:53|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|54.586339560636|23|4.4570536323758|0.4184|1|2|0.39886|68.95|-0.16667|20|-0.16666666666667|20|33.14|0.1123|0.18731|0.36690923397082|0.45507830612861|228.02612852578|206.8451818993|471.29184148251|0.571|0.429|0.30766|7|4|0.0082218503937008|0.097723503937008|69.425003051758|2026-08-03|-0.33113|2020-03-03|0.23267|2020-11-03
2026-08-16 12:18:54|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|19.396842242801|21|1.9920562760355|0.0159|1|1|0.01591|24.905|-0.30724|15|-0.30723709434845|15|24.27|-0.03497|0.04696|0.064574853766834|0.20393466800489|97.400252530724|158.07068382404|204.81086347995|0.545|0.364|0.23326|11|4|0.0044413240418118|0.0809193728223|26.870000839233|2026-06-03|-0.29374|2020-03-03|0.20947|2002-11-03
2026-08-16 12:18:55|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|69.20905170015|31|11.301786746221|1.1915|1|1|1.19147|96.14|4.75364|148|4.7536398507112|148|44.8|0.80318|1.02146|1.4940585885705|2.3135386807689|429.72702659002|502.54593216|1915.1394373493|0.6|0.4|0.31528|5|4|0.013640590551181|0.10197460629921|109.31999969482|2026-06-03|-0.16705|2026-07-03|0.33973|2026-04-03
2026-08-16 12:18:56|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|102.69533059955|68|6.9158061412974|0.7483|1|2|0.62362|125.36|-0.18966|21|-0.062430368221404|20|37.4|0.26929|0.37684|-0.12604278791379|-0.062430368221404|75.97504738|93.757|844.74393073703|0.4|0.2|0.22046|5|2|0.0094603937007874|0.080583503937008|126.33000183105|2026-08-03|-0.1232|2016-01-03|0.13543|2020-04-03
2026-08-16 12:18:56|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|41.459483826233|69|2.5166388012375|0.3389|1|1|0.33891|48.04|0.69745|113|0.69745348811329|113|37.2|0.00224|0.08617|0.16433469885666|0.31580899331293|136.58974160699|158.5689892|324.37541900334|0.6|0.4|0.1915|5|2|0.005352874015748|0.067242795275591|51.069999694824|2026-02-03|-0.12418|2008-10-03|0.11569|2022-10-03
2026-08-16 12:18:56|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|68.964434203479|13|7.328520914921|0.0565|1|1|0.05654|88.95|-0.19809|40|-0.20426218728624|9|32.86|0.1035|0.14104|0.068175932068619|0.55067797024942|75.996383202061|183.46740588|472.88675956263|0.714|0.286|0.33739|7|5|0.0089421900826446|0.10834111570248|104.30999755859|2021-11-03|-0.26068|2020-03-03|0.36831|2021-01-03
2026-08-16 12:18:57|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|56.986819098884|15|11.403425250733|0.2309|1|2|0.15379|81.1|||-0.20426218728624|9|42.67|0.79354|1.16986|0|0|100|100|397.93916493503|0|0|0.42518|3|0|0.015073098591549|0.15837211267606|159.69999694824|2021-02-03|-0.28903|2022-04-03|0.31442|2023-11-03
2026-08-16 12:18:58|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|106.59275661322|31|16.770747388694|0.7443|1|1|0.74428|165.34|1.95821|100|1.9582109922813|100|50.33|0.40407|0.60116|1.9582109922813|1.9582109922813|295.821|295.821|881.75608720056|0.333|0.333|0.32891|3|1|0.01401138121547|0.10330917127072|169.05000305176|2026-08-03|-0.16284|2022-04-03|0.21723|2026-05-03
2026-08-16 12:18:59|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|63.148233329349|14|7.8264491648598|0.361|1|1|0.36098|84.83|0.10033|21|0.10032787218771|21|28.2|-0.02295|0.03723|0.069189306461144|0.23360224692204|111.35155589613|150.40190704|336.62698120157|0.6|0.4|0.28489|5|3|0.0098414285714286|0.095090779220779|90.51000213623|2026-06-03|-0.13639|2022-04-03|0.19319|2026-04-03
2026-08-16 12:18:59|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|219.71538203132|31|24.210576738129|0.4751|1|2|0.43863|291.38|5.73966|151|5.7396605218264|151|42.4|0.91231|1.30019|5.7396605218264|5.7396605218264|673.966|673.966|1371.2000229779|0.2|0.2|0.33609|5|1|0.012813884297521|0.10521487603306|295.57000732422|2026-08-03|-0.22038|2008-10-03|0.19613|2009-04-03
2026-08-16 12:18:59|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-39.470380502963|3|4.2724277789062||0|0|-0.1038|27.01|-0.13862|13|-0.13861637286948|13|25.67|-0.22539|-0.03202|-0.043204786495737|-0.043204786495737|90.63526498|90.63526498|101.12317916395|0.333|0.333|0.38839|6|1|0.0047145512820513|0.14907987179487|104.94000244141|2021-02-03|-0.27687|2021-07-03|0.47969|2022-11-03
2026-08-16 12:19:00|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|178.62049206308|20|15.39556192869|-0.1064|1|1|-0.10641|205.95|0.16|19|0.16000176316841|19|17.27|-0.21221|-0.10485|0.031183348935984|0.2179790572779|91.72841780998|162.748574896|705.06676961082|0.455|0.273|0.21922|11|3|0.01090995215311|0.075747799043062|238.31199645996|2021-11-03|-0.17628|2020-03-03|0.24136|2009-04-03
2026-08-16 12:19:01|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-85.190162398099|48|5.6609841596814||0|0|-0.10584|72.355|-0.09222|22|-0.092224606438485|22|21.38|-0.11957|-0.06659|-0.13812696547676|-0.032468597724435|46.492657261215|85.323283650605|152.97041125582|0.5|0.375|0.29853|8|3|0.0041239908256881|0.099958348623853|98.97989654541|2021-05-03|-0.30286|2008-10-03|0.28476|2009-04-03
2026-08-16 12:19:02|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|8.4264735687299|24|0.71760239033872|0.5889|1|2|0.52667|9.16|0.21363|76|-0.16337716993588|3|22.43|-0.12518|-0.0254|-0.01448756679421|-0.1285465592341|92.018879752017|75.82119736|90.424479209571|0.429|0.286|0.21266|7|2|0.00086177777777778|0.074785611111111|13.460000038147|2008-03-03|-0.17608|2008-10-03|0.14286|2010-12-03
2026-08-16 12:19:02|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|119.50917345891|63|19.945236121404||0|0|0.86669|180.49|0.60288|80|-0.16112523072799|6|25.71|-0.20628|-0.10047|0.072603502680304|-0.19253633432751|104.34829961829|65.10050635|115.72839043557|0.429|0.286|0.37749|7|1|0.006319173553719|0.15726367768595|336.16000366211|2014-06-03|-0.46521|2020-03-03|0.65228|2020-04-03
2026-08-16 12:19:02|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|85.295322579404|39|12.451441753807|0.2399|1|2|0.15613|98.78|-0.29566|6|-0.29565892180982|6|29.29|-0.00754|0.16267|0.55257813119771|0.55257813119771|169.09935588|169.09935588|231.11837833423|0.286|0.286|0.36224|7|1|0.0075674897119342|0.14078028806584|129.88999938965|2024-10-03|-0.33356|2020-03-03|0.28261|2009-04-03
2026-08-16 12:19:03|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|60.762669730075|12|9.0337969193491|0.4299|1|2|0.32331|75.23|1.0223|21|1.022304303559|21|26|0.04123|0.17929|0.19137194249833|0.29472646906735|134.0811019675|152.13840983025|225.64488006187|0.571|0.429|0.34934|7|2|0.0075507772020725|0.1209203626943|97.129997253418|2021-11-03|-0.24777|2011-09-03|0.21076|2020-11-03
2026-08-16 12:19:04|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|84.622349033785|15|11.08202294319|0.7657|1|1|0.7657|109.385|-0.06901|26|-0.10648826555933|8|24.14|-0.10054|-0.04608|-0.097790836265988|-0.036267279866971|64.539444240694|92.38446645|365.83613221333|0.571|0.286|0.28889|7|5|0.0095363387978142|0.10158071038251|123.16999816895|2026-06-03|-0.22834|2020-03-03|0.27295|2026-04-03
2026-08-16 12:19:05|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-105919.57458528|7|14026.030721136|0.0594|-1|1|0.05936|63018.3867|0.52012|24|0.52012092086788|24|18.7|5.98836|8.35444|11.526238361357|13.943342264382|1058553.1130685|2401872.1933847|92878976.631927|0.6|0.5|0.89979|10|4|0.13411932642487|0.38471756476684|126185.9921875|2025-10-03|-0.38868|2014-02-03|4.70943|2013-11-03
2026-08-16 12:19:05|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1428.3112436458|13|700.28652032405||0|0|-0.57181|1880.2399|-1.44824|4|-0.41307250953835|14|16.14|-0.04235|3.0445|3.1704296517112|5.9546003438508|-475.9643056739|2432.2036652157|16478.877241971|0.714|0.429|0.88361|7|2|0.09037312|0.40951704|4955.9028320312|2025-08-03|-0.53787|2018-03-03|2.13493|2017-03-03
2026-08-16 12:19:05|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|-1037.3020491621|3|146.76673936915||0|0|-0.1116|607.6006|0.26608|27|0.26607738226408|27|25.75|-3.02269|-0.87207|2.072648280696|3.992123330179|-845.83432861797|1103.79006736|31159.006775122|0.75|0.5|0.9183|4|1|0.117898|0.38706752380952|1373.4017333984|2025-10-03|-0.46045|2018-11-03|3.74425|2021-02-03
2026-08-16 12:19:06|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0142175006649|113|0.0049692507512376|||0|-0.06886|0.9994|||0.26607738226408|27|0|0|0|0|0|100|100|106.88601940867|0|0|0|0|0|0.00069151785714286|0.042214285714286|174.1763458252|2019-05-03|-0.04717|2017-06-03|0.13369|2017-05-03
2026-08-16 12:19:07|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|60.498037203221|33|36.898953169676|0.0724|1|2|-0.25952|75.2259|-0.0197|23|6.6266888331628|11|13.67|-0.26408|1.91337|3.3034924580518|6.6266888331628|747.6444207|762.669|4836.8567201932|0.667|0.333|1.20475|3|2|0.15098726027397|0.49817232876712|294.81567382812|2025-01-03|-0.56536|2022-11-03|2.0605|2021-02-03
2026-08-16 12:19:07|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.69163357291994|6|0.16732122442583||0|0|0.26805|0.177|-0.72333|30|1.1154322882637|16|24.75|-0.04303|0.2494|0.19605320579714|1.1154322882637|58.52760181|211.543|24.927410355241|0.5|0.25|1.34519|4|1|0.052280769230769|0.46164865384615|3.0989458560944|2021-09-03|-0.50871|2018-03-03|2.7901|2021-02-03
2026-08-16 12:19:08|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-1.0062513192551|93|0.0024953236036625|||0|0.01493|1.0009|||1.1154322882637|16|0|0|0|0|0|100|100|98.507156418133|0|0|0|0|0|-0.00014880434782609|0.018894456521739|1.1055306196213|2022-05-03|-0.03884|2019-02-03|0.01788|2019-01-03
2026-08-16 12:19:08|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-2.5010202673058|3|0.48686365773216||0|0|0.03895|0.9995|0.56653|67|0.56653177438656|67|34.25|1.58986|6.21869|7.155945400446|10.896602709167|2348.9770178911|3481.87453551|6667.453475809|0.75|0.5|1.42142|4|2|0.14902712230216|0.48926194244604|3.6556079387665|2025-07-03|-0.66973|2020-12-03|7.40407|2017-12-03
2026-08-16 12:19:09|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-3.9298337215529|67|1.0398618616775|||0|0.97743|0.7618|||0.56653177438656|67|0|0|0|0|0|100|100|2.2573590855432|0|0|0|0|0|-0.026348484848485|0.39420136363636|55|2021-11-03|-0.35962|2021-05-03|1.2593|2024-11-03
2026-08-16 12:19:10|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-25.033103769561|3|6.1726800022986|0.0276|-1|1|0.02757|6.36|-0.84011|28|-0.84011344155507|28|16|-1.19557|-0.80652|-0.84011344155507|-0.84011344155507|15.989|15.989|26.566528185457|0.25|0.25|1.51377|4|2|0.03908196969697|0.46911303030303|146.29405212402|2021-11-03|-0.53631|2022-05-03|1.92811|2021-08-03
2026-08-16 12:19:10|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.22609204993359|6|0.051879250161224|0.2438|-1|1|0.24401|0.0698|-0.29248|27|24.021977638258|11|17.5|-2.72745|3.33481|1.8202004504511|11.719048605953|-10950.610850914|1041.21463176|2731.1479207273|0.667|0.333|1.65646|6|3|0.163218|0.52417227272727|0.73825454711914|2021-05-03|-0.53876|2018-03-03|6.89541|2021-01-03
2026-08-16 12:19:11|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0.46838736869337|52|0.15611230623101||0|0|0.58451|0|-1|3|-0.99999874831395|3|4|-1.17344|-0.98668|-0.99999874831395|-0.99999874831395|0|0|0.00012205094881934|0.5|0.5|1.38924|2|1|0.025347627118644|0.52644406779661|119.39804840088|2022-04-03|-1|2022-05-03|1.25434|2022-08-03
2026-08-16 12:19:11|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-1.4562723323349E-5|9|3.2659077461164E-6|0.4211|-1|1|0.35311|4.0E-6|-1.62234|22|-0.40619865775462|7|13.75|-2.35978|-0.74539|-1.0142672497657|-0.40619865775462|-36.9545492|59.38|48.168103196646|0.5|0.25|0.97486|4|2|0.11213285714286|0.42543095238095|8.84100009E-5|2021-10-03|-0.41844|2022-05-03|8.28849|2021-10-03
2026-08-16 12:19:11|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.046292570237212|22|0.040610227170399|-0.7445|1|1|-0.74478|0.0477|-1.45635|5|-0.12065911968158|4|10|-1.33584|-0.32378|-0.3097766602245|0.26351105659192|-66.119224945312|144.88709312|373.37472930768|0.429|0.286|1.16314|7|2|0.084780659340659|0.43699362637363|0.96437078714371|2021-11-03|-0.45954|2022-05-03|2.57563|2019-03-03
2026-08-16 12:19:13|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.92365207434894|33|0.024382643695668|-0.0569|1|1|-0.05691|0.9968|||-0.12065911968158|4|27|-0.05706|-0.00746|0|0|100|100|99.689971194962|0|0|0.23052|1|1|1.6949152542373E-6|0.06453|2.4965543746948|2023-12-03|-0.05521|2024-01-03|0.05726|2023-12-03
2026-08-16 12:19:13|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.30098337774587|52|0.075364193883578|0.8865|-1|1|0.88655|0.0751|13.31065|15|13.310649706606|15|17.5|-3.74822|7.32217|13.310649706606|13.310649706606|1431.065|1431.065|339.01967408136|0.5|0.5|0.62301|2|1|0.10776744186047|0.48323255813954|2.921858549118|2021-12-03|-0.52275|2019-12-03|4.99957|2021-02-03
2026-08-16 12:19:13|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|-106407.26911372|3|14177.128116031||0|0|-0.07668|63050.1992|0.20908|28|0.20907798576481|28|28.5|-0.21952|0.13251|0.20907798576481|0.20907798576481|120.908|120.908|144.00665893081|0.5|0.5|0.56688|2|0|0.018378983050847|0.23256406779661|126154.71875|2025-10-03|-0.37518|2022-06-03|0.43591|2024-02-03
2026-08-16 12:19:14|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-105.42921118929|52|20.162536796577||0|0|0.35123|44.311|-0.47218|16|-0.4721809210313|16|17.25|-0.09478|1.07776|2.7754593121566|2.7754593121566|370.6932642|370.6932642|1184.7863192615|0.5|0.5|1.20626|4|1|0.05765025|0.42460025|420|2017-12-03|-0.42409|2018-03-03|1.64705|2017-12-03
2026-08-16 12:19:14|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-11.132764460805|7|2.4749418932042|0.1408|-1|1|0.14077|3.2752|||-0.4721809210313|16|26.5|-0.12799|-0.08077|0|0|100|100|13.917243845163|0|0|1.07987|2|1|-0.0012835593220339|0.43329033898305|28.448440551758|2021-11-03|-0.4567|2024-04-03|0.84834|2024-02-03
2026-08-16 12:19:15|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.031064678560477|22|0.060904659018439|-0.8221|1|1|-0.82223|0.0789|||-0.4721809210313|16|38|0.72768|0.76053|0|0|100|100|4.8411184005916|0|0|2.70275|1|1|0.00013016949152542|0.43803440677966|2.8556973934174|2021-11-03|-0.42782|2022-01-03|2.88173|2024-11-03
2026-08-16 12:19:16|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-21.754651713067|3|4.3130011319098|-0.2989|-1|1|-0.29894|9.357|-0.62611|28|-0.62610855402115|28|25|-0.81664|2.134|3.3498390705219|3.3498390705219|311.29296231|311.29296231|1414.5079602614|0.5|0.5|0.96139|4|2|0.081952156862745|0.49669607843137|52.946113586426|2021-05-03|-0.5554|2018-03-03|2.32526|2019-06-03
2026-08-16 12:19:16|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|179.63731605484|30|114.79385349118|-0.4567|1|2|-0.69959|204.0286|||-0.62610855402115|28|26.33|-3.17339|-1.30176|0|0|100|100|34.38761932341|0|0|1.31249|3|0|0.043520185185185|0.4486525|4104.2998046875|2017-12-03|-0.58407|2018-11-03|2.01624|2017-11-03
2026-08-16 12:19:16|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.22621260717454|66|0.036647473441652|5.4854|1|2|2.57672|0.3318|||-0.62610855402115|28|40|-43.62232|-23.60853|0|0|100|100|15960.151399258|0|0|1.05084|1|0|0.23395685714286|0.36017695238095|0.44312044978142|2024-12-03|-0.41938|2021-05-03|19.62963|2017-12-03
2026-08-16 12:19:17|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.84685040376607|9|0.11202846007885|||0|0.9675|0.0325|||-0.62610855402115|28|0|0|0|0|0|100|100|3.249999880791|0|0|0|0|0|-0.120925|0.253045|1.0169999599457|2021-11-03|-0.9675|2022-05-03|0.00697|2021-11-03
2026-08-16 12:19:18|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-4.2218332396108|56|1.115721249122||0|0|0.98332|0.8738|25.21957|10|25.21956515273|10|7|-1.62555|16.58287|25.21956515273|25.21956515273|2621.957|2621.957|191.32981461024|0.5|0.5|0.66003|2|0|0.11994956521739|0.52915492753623|165.2841796875|2021-11-03|-0.54177|2022-04-03|3.06357|2021-03-03
2026-08-16 12:19:18|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.14485208249525|22|0.089897901949092|-0.1805|1|2|-0.70018|0.1569|-2.47735|30|-0.3403557586727|16|13.29|-3.34162|0.10709|-0.59006561956788|1.2257470160512|2574.8353826064|553.25655242999|8506.9777792651|0.714|0.429|1.21731|7|2|0.16810131578947|0.49497675438596|0.91990000009537|2018-01-03|-0.39256|2017-07-03|5.38846|2017-05-03
2026-08-16 12:19:19|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.0237066918136|103|0.02166721535657|||0|0.00293|0.992|||-0.3403557586727|16|0|0|0|0|0|100|100|99.706762682298|0|0|0|0|0|1.2647058823529E-5|0.052648921568627|2.4198505878448|2021-02-03|-0.04479|2019-05-03|0.05323|2019-04-03
2026-08-16 12:19:19|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.31152034502258|51|0.081940355238086|0.928|-1|1|0.92799|0.0635|-0.45527|8|-0.45527301267928|8|13|-0.60929|0.52129|-0.070027918718023|1.8969172087212|-858.9251713846|285.93476903|59.950094960621|0.75|0.5|1.17282|4|2|0.077997647058824|0.50219294117647|5.8955631256103|2021-11-03|-0.45226|2022-04-03|3.31814|2021-03-03
2026-08-16 12:19:19|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-1.7464824340562|60|0.5113859928919|||0|0.99599|0.2071|||-0.45527301267928|8|0|0|0|0|0|100|100|0.40057842034082|0|0|0|0|0|-0.0031513559322034|0.52027576271186|69.732925415039|2021-10-03|-0.94862|2022-11-03|2.34265|2023-11-03
2026-08-16 12:19:21|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.022226803617499|97|0.0058732595940265||0|0|0.73827|0.0045|-0.98083|8|-0.98083260499966|8|5|-5.39722|-1.05792|-0.98083260499966|-0.98083260499966|1.917|1.917|2.1049056784595|0.5|0.5|0.7825|2|0|0.11293264150943|0.5302420754717|9.6999998092651|2018-01-03|-0.99198|2018-08-03|8.16|2017-12-03
2026-08-16 12:19:21|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-4.7192917210516|51|1.108763904792|0.802|-1|1|0.80198|1.497|-0.07171|17|-0.071709246905272|17|18.5|-0.24035|-0.11083|-0.071709246905272|-0.071709246905272|92.829|92.829|25.899652676117|0.5|0.5|1.49214|2|2|0.021437356321839|0.42324770114943|44.669998168945|2022-01-03|-0.44725|2019-08-03|1.16208|2021-02-03
2026-08-16 12:19:22|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-17.83322976446|60|5.041076615174|||0|0.98757|2.6115|||-0.071709246905272|17|0|0|0|0|0|100|100|1.2434581725543|0|0|0|0|0|-0.045327118644068|0.41322440677966|542.77368164062|2021-11-03|-0.3905|2022-01-03|0.82373|2024-11-03
2026-08-16 12:19:22|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-8.3186646587827|64|2.0400174024098|||0|0.98012|2.2796|||-0.071709246905272|17|0|0|0|0|0|100|100|1.9882815762269|0|0|0|0|0|-0.016259047619048|0.46938444444444|128.42999267578|2021-06-03|-0.56607|2021-06-03|1.92054|2023-12-03
2026-08-16 12:19:22|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-3.5448581768071|57|0.94797961556233||0|0|0.98014|0.68|-0.04681|10|-0.046813729342542|10|11.75|0.17209|0.7649|0.25834487353656|0.46131921197413|160.01764627842|187.72600455|2.6824457472183|0.75|0.5|4.23885|4|2|0.032900194174757|0.4938540776699|237.16999816895|2021-04-03|-0.55722|2021-05-03|4.31347|2021-03-03
2026-08-16 12:19:24|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-129737.06380545|29|30900.734159109|0.56|-1|1|0.55997|36546.6289|0.74099|2|0.74099179672604|2|18|0.39498|0.93026|0.74099179672604|0.74099179672604|174.099|174.099|72.857121052813|0.5|0.5|0.96075|2|2|0.13867625|0.53271734375|572976.125|2024-04-03|-0.88731|2025-08-03|3.57564|2025-05-03
2026-08-16 12:19:24|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.21137004310122|9|0.047733735174704||0|0|0.38792|0.065|-0.37446|13|-0.37446164440707|13|18.5|-0.63311|-0.17202|-0.19762494185313|0.10299569615861|19.884409580309|98.8634693|195.84255352046|0.75|0.5|1.45301|4|2|0.08105987804878|0.46263487804878|0.57349997758865|2021-09-03|-0.58842|2019-12-03|2.66848|2024-11-03
2026-08-16 12:19:24|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.3396432717371|59|0.099582757212321|||0|0.97495|0.0394|||-0.37446164440707|13|0|0|0|0|0|100|100|2.5052443923095|0|0|0|0|0|0.0092386206896552|0.45297379310345|8.4419002532959|2021-11-03|-0.42074|2022-04-03|3.31333|2021-11-03
2026-08-16 12:19:25|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-0.94337646200655|9|0.26938378035823||0|0|0.47525|0.1385|-0.91458|21|-0.91457513260383|21|23.5|2.02012|3.69709|4.490559581984|4.490559581984|93.07098398|93.07098398|94.999615192272|0.5|0.5|1.39202|4|2|0.077526764705882|0.52722323529412|15.847082138062|2021-04-03|-0.48203|2018-12-03|2.93176|2021-03-03
2026-08-16 12:19:25|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-18.847867023803|57|4.1422507007443||0|0|0.81875|6.1731|1.12466|8|1.1246591594354|8|16.25|-2.43992|-0.54952|-2.002593811775|0.42486550132507|-902.36536327388|154.05272262|344.86377108406|0.75|0.5|1.19358|4|2|0.071246694214876|0.49740876033058|177.07566833496|2021-05-03|-0.56892|2018-03-03|1.62069|2017-05-03
2026-08-16 12:19:26|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|0.061384073623598|30|1.0768296079146|-0.7773|1|1|-0.77728|1.6243|||1.1246591594354|8|30|-0.052|0.02529|0|0|100|100|23.430347402167|0|0|2|1|1|0.021561355932203|0.48543949152542|20.443017959595|2022-01-03|-0.44544|2022-11-03|0.94154|2023-12-03
2026-08-16 12:19:27|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-1.3542429524933|41|0.39231975526054|||0|0.41982|0.6994|||1.1246591594354|8|0|0|0|0|0|100|100|58.017925356635|0|0|0|0|0|0.064951|0.55034225|3.4767305850983|2021-10-03|-0.52035|2022-04-03|1.70061|2023-01-03
2026-08-16 12:19:27|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-0.8341564318799|46|0.20987318476912||0|0|0.80573|0.198|-0.71953|20|-0.71953252680402|20|28.5|-0.46595|-0.24553|-0.71953252680402|-0.71953252680402|28.047|28.047|4.6910157208247|0.5|0.5|1.41639|2|0|0.014267745098039|0.46262754901961|9.1482181549072|2021-10-03|-0.61525|2018-11-03|1.65826|2024-11-03
2026-08-16 12:19:27|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|266.15014266394|20|104.36150873701|0.7232|1|1|0.72321|409.4041|-1.09675|31|-0.4798282538169|16|24|-3.44565|11.98711|15.24446425294|31.428469411722|-70.478086738831|3346.60576509|141368.80610833|0.8|0.4|0.95333|5|4|0.10705992805755|0.46688438848921|1579.6060791016|2018-07-03|-0.44492|2018-11-03|3.71111|2016-08-03
2026-08-16 12:19:28|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|6.8064917964975|66|1.2479421168353||0|0|3.58721|9.3179|||-0.4798282538169|16|21|-0.15312|-0.0861|0|0|100|100|528.95906509998|0|0|0.43859|1|0|0.026253604651163|0.17421837209302|10.413150787354|2026-04-03|-0.28128|2022-09-03|0.60039|2022-02-03
2026-08-16 12:19:29|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.10270185319545|60|0.029512407623932|||0|0.97909|0.0135|||-0.4798282538169|16|0|0|0|0|0|100|100|2.0908729782112|0|0|0|0|0|-0.022261355932203|0.46253423728814|1.3318029642105|2021-11-03|-0.46808|2022-05-03|0.96663|2024-11-03
2026-08-16 12:19:29|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.18916291616332|63|0.051638043992953|0.9627|-1|1|0.96269|0.032|0.11167|4|0.11167436596784|4|12|-0.88863|-0.42337|-0.17269163053962|-0.17269163053962|60.35701098|60.35701098|8.0381936228426|0.5|0.5|1.36951|4|2|0.048503454545455|0.49857490909091|5.8000001907349|2017-12-03|-0.48438|2021-05-03|2.34867|2017-11-03
2026-08-16 12:19:30|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.21522980390352|59|0.062829934440096|||0|0.97737|0.0245|||0.11167436596784|4|0|0|0|0|0|100|100|2.2634040235105|0|0|0|0|0|-0.031050862068966|0.48063689655172|3.4039347171783|2021-10-03|-0.46369|2026-01-03|0.54834|2024-12-03
2026-08-16 12:19:30|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-29.668413241849|20|8.3328043885183|||0|0.72528|4.67|||0.11167436596784|4|0|0|0|0|0|100|100|27.472203808369|0|0|0|0|0|-0.019718421052632|0.54442526315789|55.380001068115|2021-11-03|-0.48964|2022-04-03|0.80309|2021-08-03
2026-08-16 12:19:30|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.38655519612872|59|0.11890439731625|||0|0.99785|0.03|||0.11167436596784|4|0|0|0|0|0|100|100|0.21467964785724|0|0|0|0|0|-0.062235517241379|0.46070793103448|15.302867889404|2021-11-03|-0.64021|2025-12-03|0.92398|2024-11-03
2026-08-16 12:19:32|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.024207359930218|59|0.007489619968521|||0|0.98251|0.0017|||0.11167436596784|4|0|0|0|0|0|100|100|1.7494759455587|0|0|0|0|0|0.060141724137931|0.53476068965517|0.83698999881744|2021-11-03|-0.56148|2022-01-03|5.50346|2021-11-03
2026-08-16 12:19:32|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.61306688696267|94|0.18333896232188||0|0|0.97886|0.0614|0.01186|11|0.011860191913638|11|8|-2.07293|-0.04764|0.011860191913638|0.011860191913638|101.186|101.186|3.6117646049257|0.5|0.5|0.72743|2|0|0.037916788990826|0.47599458715596|22.979431152344|2018-04-03|-0.88152|2026-01-03|2.61708|2017-11-03
2026-08-16 12:19:32|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-0.84647963720902|19|0.23849321207518|0.8526|-1|1|0.85259|0.1225|-0.44859|12|-0.44859114582132|12|9.67|-2.14462|-1.11981|-2.2236250837451|0.27343169896141|978.9290406306|110.03110845|118.8166830565|0.667|0.333|1.21669|6|4|0.065747894736842|0.50608276315789|3.840399980545|2024-04-03|-0.54204|2021-05-03|2.21014|2023-02-03
2026-08-16 12:19:33|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-3.5189473994927|60|0.69643504647268|||0|0.92229|1.468|||-0.44859114582132|12|0|0|0|0|0|100|100|7.771390501222|0|0|0|0|0|-0.014647796610169|0.40091966101695|21.279691696167|2021-10-03|-0.44316|2024-04-03|0.8514|2023-11-03
2026-08-16 12:19:33|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.10956801159749|51|0.032014120719316||0|0|0.97773|0.0086|0.46623|17|0.4662264977835|17|26.5|0.12688|0.86751|0.4662264977835|0.4662264977835|146.623|146.623|0.91560272153429|0.5|0.5|1.46954|2|0|0.038139902912621|0.54286854368932|3.8247644901276|2021-11-03|-0.61069|2018-11-03|3.40927|2021-11-03
2026-08-16 12:19:35|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-265.8020595217|6|58.720045841544||0|0|0.12162|86.2992|-0.53583|16|-0.53582613424794|16|24.5|484.02051|948.54587|1233.0348761771|1849.4747414151|198414.83257658|171765.42663427|63038.151480924|0.75|0.5|1.12436|4|2|1.6119250485437|0.55393786407767|665.17999267578|2021-05-03|-0.60829|2018-11-03|157.08117|2020-11-03
2026-08-16 12:19:35|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|986.58477957643|30|866.56740227738|-0.2708|1|2|-0.60183|1565.17|-0.38881|17|-0.38880853519283|17|24.67|-1.29261|-0.2498|-0.38880853519283|-0.38880853519283|61.119|61.119|121.49299906477|0.333|0.333|1.10933|3|1|0.04511786407767|0.5125340776699|6334.84375|2021-05-03|-0.51242|2018-03-03|1.53217|2021-01-03
2026-08-16 12:19:35|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-19.31692293797|60|5.4401416894929|||0|0.99128|2.8903|||-0.38880853519283|17|0|0|0|0|0|100|100|0.87180628854626|0|0|0|0|0|-0.041776440677966|0.44064661016949|518.39276123047|2021-11-03|-0.42418|2022-01-03|1.48255|2024-11-03
2026-08-16 12:19:35|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|-0.0058515019909829|10|0.0020315825931099||0|0|0.00208|0.0028|0.54004|3|0.54003921036339|3|12|-1.63465|0.31077|0.54003921036339|0.54003921036339|154.004|154.004|208.92265816883|0.5|0.5|1.09673|2|0|45.079907575758|0.65237454545455|0.01339437998831|2021-04-03|-0.99923|2022-01-03|1484.02671|2022-03-03
2026-08-16 12:19:36|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-590.91812930438|8|160.73611215108|-0.5967|-1|1|-0.59668|484.3783|3.09761|4|3.0976056948644|4|27.75|0.44496|0.6282|3.0976056948644|3.0976056948644|409.761|409.761|29.45229276894|0.25|0.25|1.27788|4|2|0.080550847457627|0.52195974576271|2080.8798828125|2016-11-03|-0.95896|2016-11-03|4.46699|2025-10-03
2026-08-16 12:19:37|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-2.5243878753528E-5|60|6.1696262711759E-6|||0|0.97348|6.0E-6|||3.0976056948644|4|0|0|0|0|0|100|100|2.6524765469464|0|0|0|0|0|-0.033079830508475|0.41979406779661|0.00025986001128|2021-10-03|-0.333|2024-12-03|0.85796|2024-03-03
2026-08-16 12:19:37|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.012206609936828|52|0.0037522033166376|0.9826|-1|1|0.98327|0.0008|1.5367|15|1.5366963414165|15|17.5|0.31982|1.09474|1.5366963414165|1.5366963414165|253.67|253.67|4.0293039969672|0.5|0.5|1.5268|2|1|0.08275988372093|0.56393686046512|0.37966999411583|2021-10-03|-0.60461|2022-06-03|6.31237|2021-03-03
2026-08-16 12:19:38|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.15069524652284|46|0.042065082077424||0|0|0.9232|0.024|-0.91059|12|-0.9105867052242|12|14.25|-0.33373|0.15559|0.18489637807772|1.2801306816593|-40.196524305065|39.97386985|12.646222259564|0.75|0.5|1.39846|4|2|0.081698039215686|0.57272715686275|4.8392605781555|2021-11-03|-0.7588|2018-03-03|3.4642|2021-03-03
2026-08-16 12:19:38|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0037736636548985|62|0.0011228212181695|||0|0.99477|0.0004|||-0.9105867052242|12|0|0|0|0|0|100|100|0.52284400741044|0|0|0|0|0|-0.048753114754098|0.44366114754098|0.08749999850988|2021-11-03|-0.39726|2026-06-03|1.13793|2024-03-03
2026-08-16 12:19:38|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-41.349442408154|11|9.0889558545979|0.3105|-1|1|0.31048|15.2018|-0.91933|69|-0.91933018904478|69|41.5|-1.39028|-1.12391|-0.91933018904478|-0.91933018904478|8.067|8.067|15.915117933294|0.5|0.5|1.39387|2|2|0.025874731182796|0.43917548387097|493.43521118164|2021-04-03|-0.45956|2021-05-03|2.58806|2019-05-03
2026-08-16 12:19:40|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-1.4295794132427|50|0.46164480433117|||0|0.99441|0.0374|||-0.91933018904478|69|0|0|0|0|0|100|100|0.5585924435834|0|0|0|0|0|-0.022293469387755|0.52245959183673|28.299999237061|2021-11-03|-0.86541|2025-10-03|1.50243|2021-11-03
2026-08-16 12:19:40|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-127.93028723497|58|22.69971557226||0|0|0.71482|57.4738|13.14113|10|13.141131055925|10|15.5|3.98999|6.93624|13.141131055925|13.141131055925|1414.113|1414.113|2484.6295670242|0.5|0.5|1.18723|2|1|0.11556875|0.44650238636364|415.87750244141|2021-09-03|-0.45768|2022-01-03|4.63804|2021-09-03
2026-08-16 12:19:40|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|0.23317028272089|30|0.5701467420993||0|0|-0.95226|0.416|||13.141131055925|10|34|0.31038|0.45137|0|0|100|100|3.2921812213703|0|0|1.86984|1|0|0.011979047619048|0.50731174603175|17.250999450684|2021-11-03|-0.52686|2025-01-03|1.86557|2022-03-03
2026-08-16 12:19:41|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-7.6464881672789|57|1.9583713536239||0|0|0.93487|1.673|-0.2711|10|-0.27110447268087|10|12.75|-0.547|-0.4136|-0.33361436038573|-0.42976568305228|25.760130946137|29.9993373|4.8775510649512|0.75|0.5|1.34617|4|3|0.011995327102804|0.46547672897196|140.76048278809|2021-05-03|-0.52121|2018-03-03|1.29349|2017-12-03
2026-08-16 12:19:41|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.071227119727016|58|0.019376001461704|||0|0.97145|0.0125|||-0.27110447268087|10|0|0|0|0|0|100|100|2.8549278795089|0|0|0|0|0|-0.026545614035088|0.45613684210526|0.45309484004974|2021-12-03|-0.47336|2026-06-03|0.77986|2022-08-03
2026-08-16 12:19:42|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-1.362606113151|51|0.38406069990506||0|0|0.96214|0.1916|0.23199|19|0.23198837598711|19|29|-0.25054|0.5688|0.23198837598711|0.23198837598711|123.199|123.199|3.2881981408089|0.5|0.5|1.39111|2|0|0.048783518518519|0.53157592592593|63.014274597168|2022-03-03|-0.76802|2022-04-03|2.38492|2022-03-03
2026-08-16 12:19:43|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-12.207021325726|3|1.8728404342793||0|0|0.0146|6.548|-0.44996|19|-0.44996276794312|19|25.25|-0.03252|0.50427|0.19889834580177|0.69736527245965|31.60054563637|156.46932876|81.432603875537|0.75|0.5|0.87874|4|2|0.06533145631068|0.38478233009709|28.775999069214|2021-12-03|-0.48066|2018-02-03|2.74202|2019-03-03
2026-08-16 12:19:43|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.016184814331383|66|0.05901866494591|-0.8903|1|2|-0.94688|0.0606|||-0.44996276794312|19|43|-3.15289|-1.01101|0|0|100|100|22.059064666387|0|0|-16.81061|1|0|0.036401944444444|0.51329231481481|14.888833999634|2020-01-03|-0.5868|2018-03-03|1.56303|2017-12-03
2026-08-16 12:19:44|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0013806859765578|63|0.00034896365757759|0.951|-1|1|0.94617|0.0003|2.86619|4|2.8661938224485|4|18|-2.21274|-0.01454|2.8661938224485|2.8661938224485|386.619|386.619|94.002055745673|0.5|0.5|1.01862|2|1|0.096844795918367|0.50106193877551|0.03146785125136|2021-04-03|-0.56061|2018-11-03|5.89015|2021-03-03
2026-08-16 12:19:44|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-11.069538112886|18|3.0976793754126|0.7156|-1|1|0.71564|1.8|-0.76255|13|-0.76254783933282|13|21|-0.18896|-0.15759|-0.76254783933282|-0.76254783933282|23.745|23.745|4.1551245729379|0.5|0.5|1.70268|2|2|0.0027552542372881|0.51586186440678|90.910003662109|2021-11-03|-0.47508|2025-02-03|2.16415|2024-02-03
2026-08-16 12:19:45|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.80676623725388|67|0.18894987193791|||0|0.85796|0.2504|||-0.76254783933282|13|0|0|0|0|0|100|100|14.203869051141|0|0|0|0|0|0.023793939393939|0.51927348484848|6.7912001609802|2022-01-03|-0.50326|2022-06-03|1.69185|2024-11-03
2026-08-16 12:19:45|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-54.480614909642|52|18.193650658382||0|0|0.53905|29.7664|-0.70972|14|-0.70971903539936|14|15.5|-1.21769|-0.54583|-0.70971903539936|-0.70971903539936|29.028|29.028|41.08544701093|0.25|0.25|1.37932|4|1|0.040944513274336|0.45499123893805|1568.6999511719|2017-12-03|-0.4761|2018-03-03|1.80909|2020-01-03
2026-08-16 12:19:46|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-178.66280074007|7|31.476341137549||0|0|-0.3446|103.44|3.88444|60|3.8844444638207|60|31.5|1.01637|1.6005|3.8844444638207|3.8844444638207|488.444|488.444|1872.8952900781|0.5|0.5|1.22021|2|1|0.092827246376812|0.38235115942029|258.35998535156|2025-08-03|-0.35187|2021-05-03|2.68812|2025-08-03
2026-08-16 12:19:46|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.40678495354472|67|0.11467831830024|||0|0.98417|0.0605|||3.8844444638207|60|0|0|0|0|0|100|100|1.5828166378469|0|0|0|0|0|-0.030988939393939|0.47345378787879|10.656100273132|2021-08-03|-0.41293|2022-06-03|0.99863|2021-08-03
2026-08-16 12:19:46|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-55.52553403375|52|13.000177979461||0|0|0.74458|16.27|||3.8844444638207|60|10.5|-1.4864|-0.87487|0|0|100|100|6.710108622037|0|0|1.35815|2|0|0.0029402777777778|0.46109111111111|903.03997802734|2021-05-03|-0.44971|2020-09-03|1.32854|2021-01-03
2026-08-16 12:19:48|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-0.87915056869481|52|0.26021685550641|0.9858|-1|1|0.98575|0.102|||3.8844444638207|60|22.5|0.3223|0.60622|0|0|100|100|4.819049245387|0|0|1.16448|2|1|0.0077307291666667|0.442561875|39.900001525879|2021-05-03|-0.58898|2024-02-03|1.15095|2019-03-03
2026-08-16 12:19:48|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.036305929987703|53|0.0096369766745125||0|0|0.94326|0.0072|10.58659|16|10.586587047848|16|17|0.08833|6.35208|10.586587047848|10.586587047848|1158.659|1158.659|78.431370758666|0.5|0.5|1.09159|2|0|0.096466627906977|0.48092906976744|0.650770008564|2021-06-03|-0.50118|2022-05-03|3.50313|2021-03-03
2026-08-16 12:19:48|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-1.3290636166872|63|0.19952121128446||0|0|0.52017|0.703|7.53654|32|7.5365399934624|32|17|2.85641|4.27031|7.5365399934624|7.5365399934624|853.654|853.654|1156.6205618447|0.5|0.5|1.28851|2|1|0.068531666666667|0.43800854166667|18.115558624268|2022-04-03|-0.55492|2022-06-03|1.45935|2021-02-03
2026-08-16 12:19:49|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-1.0609057631831|48|0.080886703835178|0.001|-1|1|0.00103|0.999|0.0009|38|0.00090308099881331|38|24.5|0.00173|0.80076|0.00090308099881331|0.00090308099881331|100.09|100.09|99.730455157637|0.5|0.5|0.17032|2|2|-2.1041666666667E-5|0.085134270833333|71.992118835449|2022-11-03|-0.01544|2018-12-03|0.01194|2024-02-03
2026-08-16 12:19:49|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-0.00012612658299273|43|3.8415527590911E-5||0|0|0.98808|6.0E-6|58.82199|3|58.821989254411|3|4.5|-393.6684|39.66797|58.821989254411|58.821989254411|5982.199|5982.199|261.0091782068|0.5|0.5|1.42728|2|0|16.812250196078|0.73387098039216|0.0019570000004|2022-02-03|-0.74862|2023-11-03|857.50002|2022-01-03
2026-08-16 12:19:51|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-32.805064730535|60|9.113266580661|0.8857|-1|1|0.8857|12.0939|1.43552|8|1.4355230012609|8|22|0.4682|1.10672|1.4355230012609|1.4355230012609|243.552|243.552|12.116911031059|0.5|0.5|0.88697|2|1|0.012950388349515|0.47721242718447|247.77714538574|2021-04-03|-0.49057|2018-11-03|1.00613|2021-02-03
2026-08-16 12:19:51|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.30645230865556|60|0.088884103069959|||0|0.99031|0.0394|||1.4355230012609|8|0|0|0|0|0|100|100|0.96853494781048|0|0|0|0|0|-0.04190593220339|0.46365966101695|6.6370000839233|2021-11-03|-0.43713|2022-05-03|0.95843|2023-01-03
2026-08-16 12:19:51|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.012002186328025|56|0.00384300710551|0.9951|-1|1|0.99541|0.0005|-0.60653|11|-0.60652593529957|11|13.75|-2.20544|-0.66048|-0.56001647524001|-0.56001647524001|19.14192203|19.14192203|0.30125079652551|0.5|0.5|1.21904|4|1|0.026139272727273|0.55067327272727|2.0599999427795|2018-01-03|-0.6359|2025-05-03|3.64692|2017-12-03
2026-08-16 12:19:52|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.028879384980628|7|0.0076044249985043||0|0|0.05923|0.006|-2.02293|21|0.10814431434599|15|23|-1.02173|-0.49255|-0.95739513575234|0.10814431434599|-113.35496502|110.814|22.272792922467|0.5|0.25|1.36999|4|1|0.05198612244898|0.54226826530612|0.26198187470436|2021-11-03|-0.65161|2021-05-03|2.61641|2021-08-03
2026-08-16 12:19:52|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.11943873081679|53|0.039402576938261|0.9993|-1|1|0.99931|0.0012|1.20898|12|1.2089779135163|12|24|0.10688|1.09666|1.2089779135163|1.2089779135163|220.898|220.898|0.020557884715995|0.5|0.5|1.15637|2|1|0.1430974|0.7600552|7.2562251091003|2021-02-03|-0.74458|2024-08-03|16.18118|2021-01-03
2026-08-16 12:19:53|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-2.5127478510239|52|0.61592111885874||0|0|0.83746|0.6769|-0.49961|14|-0.4996090689871|14|13.75|-2.30022|-1.28542|-0.4996090689871|-0.4996090689871|50.039|50.039|6.5335374635227|0.25|0.25|1.70512|4|0|0.033998773584906|0.52375283018868|82|2018-01-03|-0.47632|2018-11-03|3.48176|2017-12-03
2026-08-16 12:19:54|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-0.84279842356634|3|0.24276614207292|0.0587|-1|1|0.05867|0.1091|-0.96368|28|-0.96368364963227|28|27.5|-0.17619|-0.17093|-0.96368364963227|-0.96368364963227|3.632|3.632|1.3288025433291|0.5|0.5|1.7843|2|2|-0.027255263157895|0.52640894736842|8.3338003158569|2021-12-03|-0.44965|2022-01-03|0.96061|2023-01-03
2026-08-16 12:19:54|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.29984913649605|67|0.072516378867779|||0|0.97846|0.0826|||-0.96368364963227|28|0|0|0|0|0|100|100|2.1535092212224|0|0|0|0|0|-0.028513636363636|0.43826318181818|7.8487000465393|2021-05-03|-0.42995|2021-05-03|0.80122|2024-11-03
2026-08-16 12:19:55|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0753523479278|93|0.066262663247049|||0|-0.00214|1.0006|||-0.96368364963227|28|0|0|0|0|0|100|100|100.21419225462|0|0|0|0|0|2.7173913043478E-5|0.065163913043478|11.62013053894|2024-04-03|-0.01026|2019-07-03|0.01085|2022-05-03
2026-08-16 12:19:55|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.042620164480835|59|0.01236838813214|||0|0.97076|0.0054|||-0.96368364963227|28|0|0|0|0|0|100|100|2.9240402159354|0|0|0|0|0|-0.013699827586207|0.48261517241379|0.59789001941681|2022-01-03|-0.5241|2022-05-03|0.72054|2023-11-03
2026-08-16 12:19:56|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.067766555583492|8|0.013622028442229|0.2288|-1|1|0.22745|0.0268|0.48225|56|0.48224822219711|56|22.5|-2.16496|25.12174|-2.4564483214015|0.48657820497476|-1622.6200644019|220.99013475|938.01491922655|0.75|0.5|2.03942|4|3|0.13637783505155|0.51900474226804|1.6756938695908|2020-07-03|-0.70963|2020-12-03|4.66332|2021-05-03
2026-08-16 12:19:57|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.090551008915656|60|0.025723669515965|||0|0.99434|0.0119|||0.48224822219711|56|0|0|0|0|0|100|100|0.5657768970217|0|0|0|0|0|-0.05418|0.46170779661017|3.9570000171661|2021-11-03|-0.44562|2024-04-03|1.16627|2023-01-03
2026-08-16 12:19:57|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|2.6071087696605|21|5.0776391228291|-0.8519|1|1|-0.85188|4.2848|0.00218|32|0.32346964444256|15|27.33|-0.03083|0.36029|0.1628224156299|0.32346964444256|132.63551646|132.347|11.285147196704|0.667|0.333|1.60107|3|2|0.050089411764706|0.56455303921569|164.7589263916|2021-05-03|-0.57983|2018-03-03|2.03975|2021-01-03
2026-08-16 12:19:57|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.02538950114003|52|0.0070798337349502|0.97|-1|1|0.96999|0.0037|||0.32346964444256|15|25.5|-0.34989|0.19581|0|0|100|100|1.3038854765344|0|0|1.50259|2|1|0.029996176470588|0.56922588235294|0.98034089803696|2021-11-03|-0.51251|2018-03-03|3.2964|2021-03-03
2026-08-16 12:19:58|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.01793731313886|53|0.0048124377157482|0.9432|-1|1|0.94342|0.0034|0.81089|13|0.81088781694504|13|10|-5.71518|-0.32945|0.81088781694504|0.81088781694504|181.089|181.089|25.359065670557|0.5|0.5|0.58783|2|1|0.065718194444444|0.492415|0.21274000406265|2021-11-03|-0.41614|2020-09-03|5.06368|2021-03-03
2026-08-16 12:19:59|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.33219826722771|51|0.095134422612289|0.9839|-1|1|0.98389|0.0443|||0.81088781694504|13|29|-3.0507|-2.1387|0|0|100|100|3.6352456717744|0|0|1.68287|2|1|0.092707777777778|0.55204962962963|28.5|2018-01-03|-0.55309|2018-03-03|8.68852|2017-08-03
2026-08-16 12:19:59|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-13876.4454571|90|4625.4828753499|-0.9557|1|1|-0.95499|0.0027|||0.81088781694504|13|7|-1.6337|-1.56904|0|0|100|100|11.852962966526|0|0|2|1|1|0.072273958333333|0.53113739583333|546478848|2019-03-03|-0.55568|2018-11-03|4.33055|2021-02-03
2026-08-16 12:20:00|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.00092248146533264|93|0.00030472715517088|||0|1|0|||0.81088781694504|13|0|0|0|0|0|100|100|0.0001819478236932|0|0|0|0|0|-0.054430217391304|0.60284152173913|2.2336986064911|2018-03-03|-0.7193|2024-07-03|3.81624|2021-08-03
2026-08-16 12:20:00|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-29.578360673133|57|8.8277869212439|||0|0.99694|3.11|||0.81088781694504|13|0|0|0|0|0|100|100|0.30589159612035|0|0|0|0|0|-0.056816964285714|0.4567075|1055|2022-01-03|-0.5261|2022-06-03|1.20295|2023-11-03
2026-08-16 12:20:00|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.11947940554046|52|0.032784270382004||0|0|0.95374|0.0185|-0.71198|15|-0.71198420799269|15|14|-6.97153|-2.99063|-0.41131110309842|-0.41131110309842|25.61534672|25.61534672|9.9497524444528|0.5|0.5|1.30579|4|1|0.057138504672897|0.5284514953271|14.5|2018-01-03|-0.60597|2018-11-03|2.81129|2017-10-03
2026-08-16 12:20:02|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0029646522136428|56|0.00082637574245261|0.9497|-1|1|0.95363|0.0005|-0.40436|10|-0.40436151285785|10|24.5|-0.27328|0.0394|-0.40436151285785|-0.40436151285785|59.564|59.564|1.6594067043055|0.5|0.5|1.60872|2|1|0.030160096153846|0.58243278846154|0.0689660012722|2018-01-03|-0.64618|2020-03-03|1.87328|2021-03-03
2026-08-16 12:20:03|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-5857.8910684851|70|1274.7970228284|||0|0.92686|1936|||-0.40436151285785|10|0|0|0|0|0|100|100|7.3138820259921|0|0|0|0|0|-0.013274202898551|0.39018768115942|91021.140625|2021-05-03|-0.51561|2022-05-03|1.00799|2022-07-03
2026-08-16 12:20:03|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.37292490234069|56|0.11314098757515|0.9768|-1|1|0.97679|0.0592|||-0.40436151285785|10|21|4.07598|6.5743|0|0|100|100|51.064140700124|0|0|1.58045|2|1|0.14194969072165|0.81911525773196|11.351372718811|2021-05-03|-0.78925|2024-07-03|7.67236|2024-05-03
2026-08-16 12:20:04|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.00012922859421622|58|3.8166198003741E-5|||0|0.99744|1.4E-5|||-0.40436151285785|10|0|0|0|0|0|100|100|0.25628817539678|0|0|0|0|0|-0.060737192982456|0.44983964912281|0.00635227002203|2021-12-03|-0.5513|2022-04-03|1.274|2023-10-03
2026-08-16 12:20:04|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.012742419618793|56|0.0034118648645344||0|0|0.9488|0.0023|-0.05943|13|-0.059430675833337|13|23.5|-0.58183|0.0718|-0.059430675833337|-0.059430675833337|94.057|94.057|4.7538345274598|0.5|0.5|1.30762|2|0|0.039644019607843|0.5381187254902|0.25604367256165|2021-05-03|-0.59898|2022-04-03|3.15947|2022-03-03
2026-08-16 12:20:06|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-9.0961877204309|59|2.6175625753843|||0|0.95786|1.192|||-0.059430675833337|13|0|0|0|0|0|100|100|4.2135029794821|0|0|0|0|0|-0.0081175862068965|0.52815396551724|100.87999725342|2021-11-03|-0.41615|2025-02-03|0.92063|2025-05-03
2026-08-16 12:20:06|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.69548250184835|56|0.14345074013333|0.8938|-1|1|0.89382|0.2663|0.41938|17|0.41938359760998|17|13.25|-0.86632|-0.44784|-0.24564986054459|-0.24564986054459|12.67790216|12.67790216|8.3122749673784|0.5|0.5|1.31122|4|3|0.030789722222222|0.48809824074074|10.22367477417|2018-01-03|-0.63158|2022-06-03|1.99064|2020-05-03
2026-08-16 12:20:06|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.50857430637403|58|0.38882646732549|||0|0.98424|0.019|||0.41938359760998|17|0|0|0|0|0|100|100|1.5755446724279|0|0|0|0|0|-0.050662631578947|0.40970701754386|92.407806396484|2024-01-03|-0.34567|2022-12-03|0.77263|2023-01-03
2026-08-16 12:20:07|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-0.47914658516378|60|0.11804886172126|||0|0.99122|0.125|||0.41938359760998|17|0|0|0|0|0|100|100|0.87780900287321|0|0|0|0|0|-0.041257118644068|0.4522993220339|21.290000915527|2021-11-03|-0.55484|2022-05-03|0.90799|2023-01-03
2026-08-16 12:20:07|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0022685564315602|51|0.0007394521443734|||0|0.99995|0|||0.41938359760998|17|0|0|0|0|0|100|100|0.0052191662142345|0|0|0|0|0|-0.1205286|0.4614232|0.12896400690079|2021-12-03|-0.92173|2026-01-03|0.57526|2023-01-03
2026-08-16 12:20:09|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-7.2368414942622|21|2.2969138305783|0.9774|-1|1|0.97738|0.2246|||0.41938359760998|17|43|-0.2599|-0.05614|0|0|100|100|0.15073825648967|0|0|1.27679|2|1|0.022131509433962|0.59389198113208|478|2017-11-03|-0.85609|2025-03-03|2.03954|2025-09-03
2026-08-16 12:20:09|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.30411013169714|8|0.074505325253236|0.311|-1|1|0.31062|0.0763|-0.85423|22|-0.85423421228178|22|16.83|-1.34655|-0.80563|-0.69282271899878|-0.69282271899878|2.1473438873856|2.1473438873856|20.706873181862|0.5|0.5|1.36071|6|3|0.053623703703704|0.51399259259259|2.4300000667572|2018-01-03|-0.49652|2018-02-03|3.69072|2017-12-03
2026-08-16 12:20:09|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-0.87768586473641|69|0.23789528673549|||0|0.94412|0.1602|||-0.85423421228178|22|0|0|0|0|0|100|100|5.5877221504741|0|0|0|0|0|0.016525882352941|0.51347176470588|23.315999984741|2021-03-03|-0.55248|2022-01-03|2.53122|2021-01-03
2026-08-16 12:20:10|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-85814.830316406|8|12515.188751262|||0|0.20382|48746.9531|||-0.85423421228178|22|0|0|0|0|0|100|100|79.617744586899|0|0|0|0|0|-0.023814285714286|0.22774142857143|69202.8984375|2021-11-03|-0.1877|2021-12-03|0.15928|2025-03-03
2026-08-16 12:20:10|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.354400799033|59|0.10684693275043|||0|0.99668|0.0281|||-0.85423421228178|22|0|0|0|0|0|100|100|0.33168025278172|0|0|0|0|0|-0.042436724137931|0.48914775862069|11.89999961853|2021-11-03|-0.57796|2022-05-03|2.60496|2024-11-03
2026-08-16 12:20:11|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.029754372243034|63|0.0087948357839162|0.9914|-1|1|0.99141|0.0032|4.05494|24|4.0549427973866|24|17|1.05869|1.42868|4.0549427973866|4.0549427973866|505.494|505.494|12.749976593384|0.5|0.5|1.61999|2|2|0.040719895833333|0.59015802083333|1.8332699537277|2021-02-03|-0.54712|2020-09-03|2.33017|2020-08-03
2026-08-16 12:20:12|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-2.9815957718162|10|0.78648192263538||0|0|0.42024|0.6215|||4.0549427973866|24|25|0.08903|0.2879|0|0|100|100|6.4470953643615|0|0|1.90942|2|0|0.0336|0.54893406779661|13.404999732971|2021-11-03|-0.65206|2025-02-03|2.17103|2023-12-03
2026-08-16 12:20:12|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-1.5047700191777E-7|59|4.0159000639255E-8|||0|0.98684|3.0E-8|||4.0549427973866|24|0|0|0|0|0|100|100|1.3157894794552|0|0|0|0|0|-0.042812931034483|0.4631675862069|2.34000004E-6|2021-11-03|-0.48276|2025-02-03|0.78947|2024-03-03
2026-08-16 12:20:12|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.0061560856074062|25|0.0017690285345837|0.9012|-1|1|0.89726|0.0008|-0.29164|6|-0.29164341333064|6|16.5|0.01261|0.17428|-0.29164341333064|-0.29164341333064|70.836|70.836|2.7770359344911|0.5|0.5|1.53522|2|1|-0.0093463157894737|0.47057807017544|0.03783499822021|2024-04-03|-0.45645|2022-05-03|2.36946|2024-02-03
2026-08-16 12:20:13|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.00011457999109386|22|0.0019738255171123|-0.8072|1|1|-0.81316|0.0013|0.5448|36|6.9860025126953|9|27|1.43601|2.67412|3.7653999616953|6.9860025126953|1233.67728|798.6|36.258995052145|0.667|0.333|2.18711|3|2|0.11784852941176|0.69272058823529|0.0651805922389|2021-05-03|-0.53774|2020-09-03|3.7948|2024-11-03
2026-08-16 12:20:14|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.26109864250851|17|0.079839547366837|||0|0.9432|0.0213|||6.9860025126953|9|0|0|0|0|0|100|100|5.6799997886027|0|0|0|0|0|-0.122970625|0.6061225|0.48030000925064|2022-01-03|-0.55937|2022-05-03|0.2873|2022-03-03
2026-08-16 12:20:14|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-1.7717263856149|53|0.47674212881646|0.9397|-1|1|0.93974|0.323|||6.9860025126953|9|8.5|-1.40545|-1.21026|0|0|100|100|3.9549408726582|0|0|1.31448|2|1|-0.016106666666667|0.48021971014493|33.935001373291|2021-02-03|-0.45394|2021-05-03|1.01305|2024-01-03
2026-08-16 12:20:15|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.088624139258621|12|0.085842903147722||0|0|-0.6867|0.1988|-0.42822|42|6.171475216855|21|22.33|-0.50896|1.56884|2.871625750998|6.171475216855|410.05088344|717.148|922.68095539467|0.667|0.333|1.15453|3|1|0.093478717948718|0.46039282051282|1.5585379600525|2021-03-03|-0.35767|2025-02-03|2.8697|2020-06-03
2026-08-16 12:20:15|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.18557702406646|102|0.048834035891298|||0|0.98086|0.0392|||6.171475216855|21|0|0|0|0|0|100|100|1.9136579703967|0|0|0|0|0|0.01546495049505|0.54401386138614|11.182355880737|2018-05-03|-0.52822|2018-11-03|2.94267|2018-04-03
2026-08-16 12:20:16|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-1.3762038691703|67|0.39056795484038|||0|0.98941|0.198|||6.171475216855|21|0|0|0|0|0|100|100|1.0586537362793|0|0|0|0|0|-0.031343939393939|0.4855696969697|25.114000320435|2021-05-03|-0.458|2025-11-03|0.89121|2024-11-03
2026-08-16 12:20:17|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.018388326082117|58|0.0047444420362873|||0|0.97683|0.0038|||6.171475216855|21|0|0|0|0|0|100|100|2.3170437678567|0|0|0|0|0|0.015640350877193|0.51668122807018|0.18982000648975|2021-12-03|-0.60888|2022-02-03|3.10062|2024-02-03
2026-08-16 12:20:17|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-0.88468024255727|59|0.2576067476534|||0|0.99291|0.1074|||6.171475216855|21|0|0|0|0|0|100|100|0.70854772254114|0|0|0|0|0|-0.032541724137931|0.51313275862069|18.540000915527|2021-11-03|-0.49779|2025-10-03|1.9175|2023-01-03
2026-08-16 12:20:18|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.033868581398726|59|0.010064693825122|||0|0.99005|0.0034|||6.171475216855|21|0|0|0|0|0|100|100|0.99502192968763|0|0|0|0|0|-0.023918620689655|0.52636586206897|0.42710000276566|2021-11-03|-0.52145|2022-05-03|1.31124|2024-11-03
2026-08-16 12:20:18|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-9.8855130674266|59|2.966554363629|||0|0.99777|0.8289|||6.171475216855|21|0|0|0|0|0|100|100|0.22260912804031|0|0|0|0|0|-0.036235344827586|0.53461189655172|501.99938964844|2021-11-03|-0.58854|2022-01-03|2.73829|2023-12-03
2026-08-16 12:20:18|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-258.9353753655|18|51.504598032398|0.1427|-1|1|0.14272|101.2749|-0.54516|13|-0.54516355284689|13|20.5|-0.57883|0.2856|-0.54516355284689|-0.54516355284689|45.484|45.484|76.771176568635|0.25|0.25|1.21291|4|1|0.036071515151515|0.41980777777778|671.82000732422|2021-11-03|-0.56511|2018-03-03|0.97976|2018-04-03
2026-08-16 12:20:20|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.31881323866312|52|0.089567627881184|0.9279|-1|1|0.92786|0.0421|-0.03216|21|-0.032157510024004|21|25.5|0.14285|0.29197|-0.032157510024004|-0.032157510024004|96.784|96.784|4.7624008442611|0.5|0.5|1.68019|2|2|0.038709803921569|0.56014254901961|3.8154258728027|2021-03-03|-0.47152|2021-05-03|3.41316|2021-03-03
2026-08-16 12:20:20|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.47211218686497|5|0.28800666831537||0|0|-0.52542|0.6123|||-0.032157510024004|21|13.33|-2.45671|-1.22348|0|0|100|100|127.35024441561|0|0|1.03297|3|0|0.066746136363636|0.53598363636364|1.932000041008|2021-04-03|-0.55579|2021-05-03|1.13709|2023-01-03
2026-08-16 12:20:20|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0039760881976122|51|0.0011303627320074||0|0|0.95846|0.0006|-0.26298|16|-0.26297582981381|16|26|-0.32867|0.22201|-0.26297582981381|-0.26297582981381|73.702|73.702|1.6517857043727|0.5|0.5|0.89721|2|0|0.0099353921568628|0.49880725490196|0.08975999802351|2021-09-03|-0.62094|2018-11-03|1.7759|2021-01-03
2026-08-16 12:20:21|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-4.6745608628628|5|1.4767136186638|0.6859|-1|1|0.68584|0.2444|||-0.26297582981381|16|12|-1.41617|-0.83241|0|0|100|100|7.4289535155887|0|0|1.57029|2|1|0.014797857142857|0.6240375|13.694000244141|2021-09-03|-0.68216|2022-11-03|1.39024|2021-01-03
2026-08-16 12:20:21|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.011841151309089|62|0.0027383459737235|0.9105|-1|1|0.91116|0.0041|0.48496|5|0.48495771257338|5|12.25|-1.11231|-0.21575|-0.60446598742246|0.56733898476687|-477.23444568745|244.97682112|159.3232911479|0.75|0.5|1.06502|4|3|0.12665754545455|0.54710463636364|0.18078134953976|2021-05-03|-0.60855|2018-03-03|5.67808|2017-10-03
2026-08-16 12:20:22|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-1.3160562649154|57|0.30868542640684||0|0|0.89495|0.358|-0.12206|10|-0.12206157571998|10|23.5|0.22391|0.42768|-0.12206157571998|-0.12206157571998|87.794|87.794|1.7496758249559|0.5|0.5|1.09879|2|0|0.010460776699029|0.51402708737864|22.941047668457|2021-04-03|-0.55337|2018-03-03|2.37442|2021-01-03
2026-08-16 12:20:23|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-0.64180997450578|10|0.18553665798382||0|0|0.64444|0.0864|-0.60903|21|-0.60902863129567|21|24|-0.23922|0.10716|-0.60902863129567|-0.60902863129567|39.097|39.097|4.7133273725433|0.5|0.5|1.36098|2|0|0.02313350877193|0.53859824561404|2.2706000804901|2024-12-03|-0.49275|2022-04-03|3.29723|2023-11-03
2026-08-16 12:20:23|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.31551530222152|74|0.091535100746664|||0|0.98325|0.0409|||-0.60902863129567|21|0|0|0|0|0|100|100|1.674794077834|0|0|0|0|0|-0.015326849315068|0.47114739726027|9.1949996948242|2021-08-03|-0.60145|2025-10-03|0.86573|2024-11-03
2026-08-16 12:20:23|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-7.2609677851936E-5|56|1.6135513164623E-5||0|0|0.90158|3.0E-5|||-0.60902863129567|21|18.5|-0.43529|-0.2142|0|0|100|100|5.7755618184885|0|0|0.64931|2|0|0.035038586956522|0.48310847826087|0.00129889999516|2018-05-03|-0.56648|2019-08-03|3.19974|2021-11-03
2026-08-16 12:20:24|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|-0.85402270522575|17|0.22397113067709|||0|0.8284|0.1605|||-0.60902863129567|21|0|0|0|0|0|100|100|17.160270091316|0|0|0|0|0|-0.05833875|0.546410625|1.3410999774933|2021-11-03|-0.48287|2022-05-03|1.10136|2023-01-03
2026-08-16 12:20:25|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.014765197391329|10|0.0038676674722013||0|0|0.4263|0.003|-0.72887|11|-0.72887044474551|11|22|0.86411|2.05311|2.4195943205803|3.7923706385954|170.20851874114|252.51990793|116.33635925249|0.75|0.5|1.32899|4|2|0.09765793814433|0.61560010309278|0.08068504184484|2021-11-03|-0.48465|2020-09-03|6.30748|2021-03-03
2026-08-16 12:20:26|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.16602633191568|45|0.038144095634164|0.4021|-1|1|0.40198|0.0506|-0.07767|21|-0.077670979142642|21|29|-0.0448|0.3068|-0.077670979142642|-0.077670979142642|92.233|92.233|18.013616204732|0.5|0.5|1.31884|2|1|0.045442058823529|0.56124882352941|1.0936000347138|2021-11-03|-0.53432|2018-03-03|2.97598|2021-08-03
2026-08-16 12:20:26|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.79674078410192|19|0.17554645699039||0|0|0.34403|0.2665|-0.45867|12|-0.45866790358348|12|19.5|1.06061|2.63766|2.7251100140738|4.4110847638691|196.54509247104|556.53271172|328.79994867798|0.75|0.5|1.26308|4|1|0.082970520833333|0.57869822916667|3.1557071208954|2021-11-03|-0.52198|2019-07-03|1.60361|2021-02-03
2026-08-16 12:20:26|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.35277102519143|30|12.28892984378||0|0|-0.42016|0.0769|-0.82979|34|-0.82978559124789|34|35|-0.0662|0.0076|-0.82978559124789|-0.82978559124789|17.021|17.021|7.3151508544297|0.5|0.5|1.626|2|1|0.039759494949495|0.58171424242424|908.18182373047|2025-01-03|-0.67651|2018-03-03|2.3535|2021-02-03
2026-08-16 12:20:27|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.35413326479258|3|0.084848985596703||0|0|0.17092|0.088|||-0.82978559124789|34|53|-0.85886|-0.47917|0|0|100|100|26.647205403217|0|0|1.45665|2|0|0.047278796296296|0.53844972222222|9.5532608032227|2018-07-03|-0.49367|2018-11-03|1.82236|2017-12-03
2026-08-16 12:20:28|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.80673669086601|20|0.22278871074884|0.8793|-1|1|0.87929|0.124|0.52729|13|0.52728860781277|13|16.25|-0.79869|-0.26652|-0.64963970690718|0.51110529599335|-450.04374318905|228.31763668|245.80129526059|0.75|0.5|1.26071|4|4|0.11334928571429|0.60983285714286|3.4735417366028|2024-03-03|-0.56654|2020-03-03|2.00862|2023-01-03
2026-08-16 12:20:28|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.014034247065884|58|0.0039029156845029|||0|0.98766|0.0026|||0.52728860781277|13|0|0|0|0|0|100|100|1.23352159788|0|0|0|0|0|-0.036575087719298|0.43125789473684|0.21719999611378|2021-12-03|-0.46139|2021-12-03|1.57746|2024-11-03
2026-08-16 12:20:29|MONTHLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-1889.5332882159|4|88.244984023368|0.0059|-1|1|0.00594|1640.8|-0.02424|18|-0.02423740872058|18|13.08|0.00394|0.04179|0.0021944107796254|0.034228579059759|85.516219204567|114.04507270601|52.367184456896|0.5|0.333|0.1246|24|6|-0.00084867507886436|0.072044353312303|2810.5600585938|2000-04-03|-0.15008|2020-03-03|0.13632|2020-11-03
2026-08-16 12:20:29|MONTHLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-4233.9456187055|7|283.37193280637|-0.0952|-1|1|-0.09519|4045.3999|0.02886|24|0.028856358716855|24|11.96|-0.02488|0.04184|0.0036688027783141|0.081283864115878|83.778221380583|178.83552185381|129.1115288784|0.5|0.346|0.14815|26|6|0.0025064984227129|0.074186246056782|4620.6000976562|2025-08-03|-0.26078|2020-03-03|0.17154|2001-01-03
2026-08-16 12:20:29|MONTHLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|11428.049206234|105|825.96925279539||0|0|0.30805|13393.7998|0.05578|57|0.055780739002939|57|10.65|0.00297|0.03423|0.054189593353115|0.1120131214075|188.28811032616|216.52933117312|427.47169921878|0.7|0.4|0.06199|20|1|0.0052908517350158|0.059415583596215|14561.5|2021-08-03|-0.12454|2008-01-03|0.12991|2026-06-03
2026-08-16 12:20:31|MONTHLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|7930.3914055738|6|1040.722554435|0.077|1|2|-0.05583|10732.5|-0.31266|17|-0.14464642341219|30|14.86|0.05911|0.10659|0.13647557432025|0.24721185360344|257.00789970288|379.42551373284|342.53461144461|0.667|0.429|0.12477|21|5|0.0060726498422713|0.095714447949527|20254.400390625|2008-06-03|-0.37974|2020-03-03|0.28369|2020-11-03
2026-08-16 12:20:31|MONTHLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|7960.3294628116|66|690.57640060908|0.6281|1|2|0.60359|9707|0.18997|32|0.18997269466856|32|12.6|0.02316|0.04675|0.060647501083011|0.10389593526284|179.76666156123|212.95640133075|309.80512213304|0.55|0.4|0.07119|20|1|0.0047397160883281|0.070381577287066|10150.400390625|2026-08-03|-0.27797|2020-03-03|0.15229|2020-11-03
2026-08-16 12:20:32|MONTHLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-33668.193375852|12|3220.7123487304|0.2299|-1|1|0.22987|28816.0996|7.54982|230|7.5498205795297|230|16.11|0.39662|0.45657|0.67240975205291|0.9084288672312|1314.1428305719|1466.2474200668|919.68427514991|0.632|0.474|0.08579|19|2|0.0082455835962145|0.074875867507886|48812.6015625|2020-02-03|-0.13367|2026-02-03|0.20165|2000-06-03
2026-08-16 12:20:32|MONTHLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|7444.9565717236|30|434.4163910175|0.1585|1|1|0.15852|8319.5996|0.23386|77|0.23385970992014|77|14.4|0.03561|0.08522|0.073560661670827|0.1312244015336|206.64389424428|245.2430091329|265.52535006494|0.6|0.4|0.06957|20|2|0.0042041640378549|0.065759116719243|8811.7998046875|2025-10-03|-0.23171|2020-03-03|0.13151|2009-03-03
2026-08-16 12:20:32|MONTHLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-2605.8637353648|8|285.12518657457||0|0|-0.01403|1987.8|-0.07755|23|-0.077550476998552|23|12.92|0.0097|0.08915|-0.10389339919005|-0.0086850318902106|22.955998511396|85.630641808209|63.44191170323|0.417|0.292|0.23859|24|4|0.0020684227129338|0.10657078864353|3060.6999511719|2025-09-03|-0.38927|2000-04-03|0.29758|2000-06-03
2026-08-16 12:20:34|MONTHLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|18373.195476634|69|2377.5713543792|0.6742|1|2|0.56334|24495.3008|0.14799|41|0.14798854635981|41|13.11|0.08704|0.13775|0.20492350096445|0.29901696535927|399.49879314157|417.63283562751|781.78321316788|0.526|0.368|0.10135|19|1|0.0081872239747634|0.090715741324921|26065.19921875|2026-06-03|-0.23458|2008-09-03|0.16231|2022-11-03
2026-08-16 12:20:34|MONTHLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5845.8837916429|69|684.1571020695|0.5391|1|1|0.53905|7864.3999|0.03444|39|0.03443957470305|39|1.55|-0.00385|0.03115|0.021350059358639|0.064247450848857|1155.5330339218|17188.514002353|923.05163173049|0.593|0.38|0.05288|221|2|0.0072322871046229|0.043986399026764|8351.2998046875|2026-06-03|-0.21506|2008-09-03|0.19504|1999-04-03
2026-08-16 12:20:34|MONTHLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|-1978.7959428517|6|118.34604749632|-0.1105|-1|1|-0.1105|1674.3|0.53841|58|0.47916685179469|67|3.47|-0.00519|0.02272|0.028421074771809|0.050195226568192|422.50474749631|465.18139874492|171.23134278282|0.504|0.282|0.03658|117|2|0.0025278588807786|0.055071046228711|2582|2007-02-03|-0.35292|2020-03-03|0.1412|2009-08-03
2026-08-16 12:20:35|MONTHLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8248.0943201936|54|718.96292490802|0.3537|1|1|0.35365|10212.0996|0.00167|48|0.52895361456466|70|14.67|0.0615|0.11677|0.069563153084961|0.15583858190143|165.9284477677|194.25839567461|325.92569967211|0.5|0.278|0.07743|18|3|0.0045821135646688|0.064345394321767|10701.900390625|2026-04-03|-0.14867|2022-09-03|0.20847|2022-11-03
2026-08-16 12:20:35|MONTHLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-168.18100056708|49|11.271244566324||0|0|0.17295|152.4|0.25525|73|0.25524704106909|73|5.19|0.01084|0.04328|0.054593117472985|0.13055443783183|369.82466198586|764.17140145853|263.89609332724|0.491|0.298|0.07552|57|2|0.0039788372093023|0.05397101744186|224.35000610352|2022-04-03|-0.16577|2001-09-03|0.18154|1999-12-03
2026-08-16 12:20:37|MONTHLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|340.27738425074|70|24.500871509518|1.0147|1|2|0.87588|414.72|-0.00783|19|-0.0078264810113921|19|4.66|0.00981|0.04062|0.046788201937913|0.079656027523983|349.8953559547|442.63656321363|619.81763342147|0.525|0.356|0.06467|59|1|0.00638875|0.056746686046512|423.67001342773|2026-06-03|-0.26081|2020-03-03|0.20027|2020-04-03
2026-08-16 12:20:39|MONTHLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1076.947382065|191|78.465883224422||0|0|5.60084|1294.49|-0.05708|57|0.092386517530716|27|2.85|-0.00209|0.02883|0.027510775327403|0.065176740131958|257.0070742402|421.542203351|1957.7887726287|0.685|0.426|0.04365|54|2|0.0093170930232558|0.049041947674419|1359.8199462891|2026-06-03|-0.12885|1998-08-03|0.09799|2021-03-03
2026-08-16 12:20:39|MONTHLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|307.47766522481|64|43.551047910065|2.4558|1|2|2.33233|432.17|1.55803|93|1.5580288664849|93|6.85|0.0312|0.10223|0.1096920633564|0.22943734277943|345.3995394956|923.57812337627|465.80083974324|0.463|0.317|0.09835|41|0|0.0077918313953488|0.10761697674419|470.01000976562|2008-05-03|-0.47763|2020-03-03|0.33594|2020-11-03
2026-08-16 12:20:39|MONTHLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|3848.2196956354|63|290.65872357974||0|0|1.30113|4577.71|0.04603|40|-0.19562421477391|15|1.37|-0.00146|0.03263|0.020759093757191|0.063155823173567|2008.918738162|68042.776245818|1145.7737779201|0.588|0.374|0.05004|294|3|0.0070837284482759|0.027866810344828|4811.169921875|2026-05-03|-0.31499|2020-03-03|0.23044|1999-03-03
2026-08-16 12:20:40|MONTHLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|663.5704912049|26|37.10483952024||0|0|0.86648|781.42|-0.21682|22|0.060898523476544|19|6.79|0.00412|0.04453|0.025964903820195|0.10530370612553|165.02772894099|527.79649595729|1120.9582458368|0.596|0.362|0.08921|47|5|0.0081811046511628|0.061285930232558|787.40002441406|2026-07-03|-0.26769|1998-08-03|0.16262|2020-11-03
2026-08-16 12:20:41|MONTHLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-28.619359563882|79|2.7504857219415||0|0|0.62826|23.36|-0.31166|26|-0.31165600685523|26|4.67|0.00527|0.08073|0.080393881753524|0.14602720197944|653.41090124947|1107.8936064501|36.654637969784|0.632|0.404|0.1016|57|2|0.00068447674418605|0.10814944767442|157.63000488281|2015-08-03|-0.25921|1998-08-03|0.43409|2019-01-03
2026-08-16 12:20:42|MONTHLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|445.90883052845|70|25.570388196247|0.6198|1|1|0.61976|519.49|-0.34187|8|-0.1642130521153|3|4.44|-0.01164|0.02115|0.021439152931024|0.085186938387031|152.01745636045|589.04560647795|712.21548237771|0.565|0.371|0.07915|62|7|0.0069897674418605|0.060776075581395|533.23999023438|2026-07-03|-0.19358|2001-09-03|0.16667|2001-11-03
2026-08-16 12:20:42|MONTHLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|252.57168857927|34|39.512439241561|0.7004|1|2|0.61591|330.97|-0.21389|21|-0.15831545732181|8|6.91|0.09521|0.17372|0.043868081039446|0.12817603769233|189.69990100792|506.74101046878|940.25566490659|0.578|0.356|0.15439|45|3|0.010722325581395|0.10681093023256|372.44000244141|2025-10-03|-0.36117|2001-02-03|0.34066|2004-01-03
2026-08-16 12:20:43|MONTHLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|141.32101569219|11|12.284659910058||0|0|0.25768|182.1|0.04433|14|0.044333655921446|14|20.78|-0.06524|-0.01724|-0.083319965668605|-0.0072366313158286|59.288336346018|96.820995094338|183.67965223382|0.556|0.444|0.21796|9|5|0.0043430964467005|0.076513045685279|317.60998535156|2021-02-03|-0.14186|2020-03-03|0.174|2020-11-03
2026-08-16 12:20:43|MONTHLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|6623.2548829963|28|1146.5840032135|1.4025|1|1|1.40245|8535.4902|-0.422|22|0.12108886268735|37|2.41|-0.00417|0.03995|0.015560727241944|0.068640357046921|235.21426791009|5810.7121256456|713.13309886125|0.564|0.348|0.06704|181|6|0.0075791810344828|0.072423512931034|10425.080078125|2026-02-03|-0.33199|2008-10-03|0.39168|2020-04-03
2026-08-16 12:20:44|MONTHLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|619.83735259525|125|116.04766495104|2.4569|1|1|2.45687|823.15|0.27383|48|-0.093947639927862|20|3.93|-0.00488|0.04699|0.048331162641959|0.1014794160321|318.34433027989|471.98320356799|678.71869450792|0.518|0.304|0.08562|56|2|0.0083281686046512|0.097969273255814|998.71002197266|2026-03-03|-0.30536|2008-10-03|0.32972|2020-04-03
2026-08-16 12:20:45|MONTHLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|286.67509677618|24|18.496824446593||0|0|-0.10941|315.9|-0.14253|12|-0.1425251118656|12|5.35|0.00892|0.0409|0.056813825828705|0.10382977189989|409.12125206986|648.78530949786|255.19023472021|0.55|0.367|0.0661|60|5|0.003825|0.058786220930233|398.54998779297|2022-01-03|-0.29633|2020-03-03|0.12582|2020-11-03
2026-08-16 12:20:45|MONTHLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-178.49918022889|48|8.8522869810938||0|0|-0.09523|167.45|-0.19616|15|-0.19616192511689|15|4.43|-0.01585|0.02884|0.013178576667579|0.06357262812255|126.03162785494|358.67365856595|186.40765171437|0.552|0.343|0.07046|67|2|0.0030642441860465|0.053920552325581|212.5|2020-02-03|-0.27633|2020-03-03|0.21933|1998-09-03
2026-08-16 12:20:46|MONTHLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|357.17042844026|17|18.975369881008|0.2285|1|1|0.22854|401.02|0.18679|45|0.18679398292284|45|5.38|0.00291|0.01693|0.018777694339429|0.06161111879532|164.56037703703|371.22934927752|345.73669833555|0.574|0.377|0.0622|61|6|0.0043158430232558|0.049399156976744|424.19000244141|2026-07-03|-0.14354|2008-09-03|0.10525|2000-08-03
2026-08-16 12:20:46|MONTHLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-2861.57292017|3|213.44292097286||0|0|-0.01437|2191.5059|-0.28528|10|-0.28528105438362|10|23.9|-0.08521|0.06603|0.070464203972851|0.09666835361875|117.24247607225|124.80038754179|218.25574272085|0.6|0.5|0.33426|10|4|0.006851908713693|0.11458298755187|4914.7524414062|2015-06-03|-0.28608|2008-10-03|0.38461|2007-04-03
2026-08-16 12:20:47|MONTHLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|-11937.71978478|61|908.05824325771|0.3922|-1|1|0.39217|9477.8564|-0.11758|13|-0.11757646781722|13|22.63|-0.01001|0.09701|0.13986245772948|0.35474426270433|114.48475659205|161.22342852|632.28705978773|0.375|0.25|0.36596|8|3|0.011102033195021|0.11663904564315|23032.0625|2021-02-03|-0.27983|2008-10-03|0.26002|2007-12-03
2026-08-16 12:20:48|MONTHLY|00997|945538|/indices/szse-agriculture|INDICES:CN|-8962.3410135398|62|677.03526945654|0.3758|-1|1|0.37584|6980.3984|0.41546|28|0.41545775017062|28|3.11|-0.01552|0.04303|0.036373172918049|0.09552101412433|194.77055839033|407.69168348162|113.66088659406|0.545|0.364|0.08108|44|2|0.0032623232323232|0.083889343434343|16787.505859375|2021-02-03|-0.21102|2016-01-03|0.23275|2024-09-03
2026-08-16 12:20:48|MONTHLY|00998|995214|/indices/sse-energy|INDICES:CN|-2777.9900247879|3|243.62119566879|-0.1778|-1|1|-0.17784|2175.8367|0.3978|60|0.39780262938888|60|29.5|-0.03405|0.04292|0.19042055854224|0.23968162256533|218.18556373586|176.01645094497|154.41979004156|0.625|0.375|0.45454|8|6|0.005959537815126|0.12558970588235|5967.7998046875|2007-11-03|-0.32288|2008-10-03|0.28807|2010-10-03
2026-08-16 12:20:49|MONTHLY|00999|995232|/indices/sse-banks|INDICES:CN|-1152.5236888428|3|71.670547892706|-0.073|-1|1|-0.07299|967.5021|0.15789|91|0.15788994993804|91|28.17|-0.20022|-0.05208|-0.21740827291179|0.026534158165508|30.547280041764|103.65199702|194.89960242535|0.5|0.333|0.25021|6|2|0.0055622807017544|0.08534269005848|1174.4331054688|2025-07-03|-0.15113|2013-06-03|0.32455|2014-12-03
2026-08-16 12:20:49|MONTHLY|01000|995210|/indices/sse-financials|INDICES:CN|4867.5557248138|24|371.63736513058|0.0527|1|2|-0.00205|5219.1328|-0.17021|75|-0.16678660365309|7|30.71|-0.22213|-0.15369|-0.10522414083367|0.0012351773745856|50.017169903511|94.125300626815|313.75541025472|0.714|0.429|0.43109|7|5|0.008426218487395|0.11160861344538|7240.4501953125|2007-11-03|-0.29718|2009-08-03|0.42492|2014-12-03
2026-08-16 12:20:50|MONTHLY|01001|995224|/indices/sse-health-care|INDICES:CN|5441.6506746409|13|620.81651536054|-0.0326|1|2|-0.0672|6729.7192|-0.04796|24|-0.047960934131357|24|20.82|-0.1981|-0.04134|-0.099652552066088|0.056359471835638|38.375624771529|112.22926006677|723.98384118593|0.545|0.364|0.35077|11|4|0.01171734439834|0.12134846473029|11700.48828125|2021-07-03|-0.25292|2016-01-03|0.33664|2007-04-03
2026-08-16 12:20:51|MONTHLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|7535.3237768036|22|1012.5223779008|0.3429|1|1|0.34287|9481.9287|0.03018|31|-0.014045827753911|27|24.44|-0.11861|0.10771|0.26311486090143|0.3407592738815|233.71308057702|226.8662569425|620.86201679068|0.444|0.333|0.34652|9|3|0.011444273858921|0.12269302904564|13100.772460938|2015-06-03|-0.26739|2016-01-03|0.28347|2007-01-03
2026-08-16 12:20:51|MONTHLY|01003|995216|/indices/sse-industrials|INDICES:CN|-2433.3862867364|37|159.82822196733||0|0|0.09467|1989.585|-0.07127|33|-0.071272747943961|33|34.17|0.35158|0.42|0.48137698010882|0.6086443913255|568.49438302754|346.65937278111|174.71350025148|0.833|0.5|0.34875|6|3|0.0059609958506224|0.11218136929461|4918.388671875|2015-06-03|-0.29179|2008-10-03|0.41928|2015-04-03
2026-08-16 12:20:51|MONTHLY|01004|995219|/indices/sse-information-technology|INDICES:CN|5062.5602670269|22|1267.8105540746|0.9074|1|1|0.90741|7245.459|-0.16247|31|-0.16246872524406|31|24.11|-0.1203|0.10029|-0.097000956179148|-0.097000956179148|71.761592163919|71.761592163919|638.72660160253|0.333|0.333|0.44098|9|2|0.013534831932773|0.15074852941176|9707.72265625|2026-07-03|-0.29899|2026-07-03|0.31693|2007-01-03
2026-08-16 12:20:52|MONTHLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|-6302.2804748382|2|639.05772501117|-0.1577|-1|1|-0.1577|4712.4028|0.14244|72|0.14243691038548|72|40|0.00226|0.28201|0.18750945612084|0.46121451609236|130.16636895616|203.35317756|577.69859771477|0.5|0.333|0.41219|6|3|0.011658174273859|0.13373589211618|6325.3647460938|2026-06-03|-0.32714|2016-01-03|0.3669|2015-05-03
2026-08-16 12:20:53|MONTHLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|3105.1367325653|13|414.31655399883|0.2832|1|2|0.22296|3808.5764|-0.3712|19|0.21326286748197|38|25.44|-0.02405|0.13563|0.24994964887573|0.76546188910564|148.53773030793|281.19241716|332.7895399505|0.444|0.222|0.3756|9|2|0.0093436929460581|0.1268932780083|5981.41015625|2007-10-03|-0.31648|2008-10-03|0.26883|2007-08-03
2026-08-16 12:20:54|MONTHLY|01007|995213|/indices/sse-materials|INDICES:CN|3088.0833691384|14|470.98943964226|0.3901|1|1|0.39009|3596.7368|-0.14894|34|0.011346490063379|26|25|-0.12019|-0.01114|0.19561787339377|0.24422845121447|212.5686287849|179.12953188506|326.29973516807|0.556|0.333|0.36513|9|4|0.0099131512605042|0.13249852941176|5366.3598632812|2007-10-03|-0.31515|2008-10-03|0.31285|2007-08-03
2026-08-16 12:20:54|MONTHLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|3502.0284188932|70|456.09694852561|1.1777|1|1|1.17772|4224.2363|1.23732|15|1.2373226919828|15|24.57|0.00826|0.17661|1.2373226919828|1.2373226919828|223.732|223.732|348.62638162506|0.143|0.143|0.42085|7|1|0.0095591701244813|0.12809186721992|6283.1201171875|2007-10-03|-0.32462|2008-10-03|0.28098|2007-04-03
2026-08-16 12:20:54|MONTHLY|01009|995203|/indices/sse-property-sub|INDICES:CN|-4826.3481737156|97|364.2618861967|0.3525|-1|1|0.35254|3848.3574|0.29035|14|0.29034982286906|14|18.13|-0.26349|-0.10577|0.28331437681172|0.57157571379182|168.97655996592|239.076048|271.5216316028|0.375|0.25|0.41882|8|2|0.0090702904564315|0.13686323651452|9449.4931640625|2015-06-03|-0.26175|2009-08-03|0.40215|2006-11-03
2026-08-16 12:20:55|MONTHLY|01010|995215|/indices/sse-utilities|INDICES:CN|2290.8942580761|61|190.4087773481|0.2156|1|1|0.21557|2513.2346|0.19389|71|-0.42873138370337|40|25.86|-0.00067|0.12156|0.045011614187617|0.1632369218425|78.971090370929|100.26988167|312.99623273476|0.571|0.286|0.33725|7|5|0.0077595435684647|0.098910788381743|4252.3173828125|2015-06-03|-0.23962|2016-01-03|0.39191|2007-04-03
2026-08-16 12:20:56|MONTHLY|01011|13767|/indices/cxpdx|INDICES:DE|-495.70854821009|8|44.058294158465|0.0377|-1|1|0.0377|391.06|-0.08724|22|-0.08723776162661|22|12.35|0.07882|0.15091|0.17947839990722|0.27641864287488|231.48044903065|375.14203611567|47.636217588293|0.5|0.385|0.20659|26|6|0.0016625609756098|0.10652173780488|1564.8699951172|2000-02-03|-0.47857|2008-10-03|0.311|2009-05-03
2026-08-16 12:20:56|MONTHLY|01012|13778|/indices/cxptx|INDICES:DE|-675.35477167204|3|64.154219411746||0|0|-0.19394|571.91|0.85951|63|0.85950799719416|63|14.82|-0.00598|0.11698|0.14620948768678|0.27447966869717|313.51920303197|511.37840980372|270.63692661485|0.545|0.364|0.16568|22|2|0.0058497865853659|0.095752408536585|666.15997314453|2025-03-03|-0.29569|2001-08-03|0.36793|2002-10-03
2026-08-16 12:20:57|MONTHLY|01013|13764|/indices/cxpax|INDICES:DE|1610.6899924001|67|197.93359866832|0.11|1|2|0.02406|1678.63|-0.7049|20|-0.1696667069458|10|2.49|-0.01378|0.04669|0.026709928654673|0.09128482666139|466.35859320895|20565.334119446|1678.6300048828|0.638|0.4|0.07594|160|3|0.0092898922413793|0.083571745689655|2314.0100097656|2023-06-03|-0.30631|2008-11-03|0.2475|1988-02-03
2026-08-16 12:20:57|MONTHLY|01014|13781|/indices/cxpyx|INDICES:DE|-1834.3003939892|14|157.11121551359||0|0|0.0044|1540.34|-0.16062|15|-0.16062316346128|15|11.25|0.01021|0.06652|0.08176372889804|0.16337815117919|104.60508506578|184.25878686327|599.19085149347|0.5|0.357|0.14692|28|5|0.0069813109756098|0.08273493902439|2470.25|2021-08-03|-0.18433|2008-10-03|0.13106|2022-11-03
2026-08-16 12:20:58|MONTHLY|01015|13776|/indices/cxprx|INDICES:DE|-318.32121578733|56|34.316064002617|0.586|-1|1|0.586|280.3|0.56236|25|0.56236035700664|25|11.38|0.0266|0.13338|0.15618424289811|0.21080980498612|343.42755625351|416.23273734887|91.949872444651|0.458|0.375|0.13745|24|3|0.002299756097561|0.1010462804878|1043.9100341797|2021-09-03|-0.22731|2008-10-03|0.21845|2026-05-03
2026-08-16 12:20:59|MONTHLY|01016|13765|/indices/cxpbx|INDICES:DE|268.80700550395|64|36.61266625617||0|0|2.84393|384.97|0.81996|162|0.73085660394701|49|13.95|0.07278|0.15335|0.13324577662974|0.16259527213993|415.91768708467|298.29231128381|102.96068668225|0.737|0.421|0.11868|19|2|0.0049254573170732|0.1428125304878|710.5|2007-06-03|-0.34919|2008-10-03|0.44922|2009-03-03
2026-08-16 12:20:59|MONTHLY|01017|13771|/indices/cxpix|INDICES:DE|2771.4818122464|66|209.11938452465|1.6146|1|1|1.61465|3427.96|1.30128|90|1.3012849486063|90|2.53|0.00563|0.0515|0.050603833590842|0.10095563600815|5056.1314230507|19551.59999262|3427.9599609375|0.608|0.38|0.06152|158|4|0.010559612068966|0.072358146551724|3439.6999511719|2026-08-03|-0.3677|2002-09-03|0.60252|2003-04-03
2026-08-16 12:21:00|MONTHLY|01018|13775|/indices/cxppx|INDICES:DE|3245.5667128439|2|320.95277866142|0.0331|1|2|0.00915|4167.3901|-0.23972|13|-0.23971919724416|13|14.22|0.08307|0.13796|0.14773474725754|0.26533143279208|415.25330831159|559.21698963443|567.37782664653|0.696|0.435|0.10246|23|2|0.0065040853658537|0.075041341463415|5725.5498046875|2017-06-03|-0.15475|2002-07-03|0.15498|2020-04-03
2026-08-16 12:21:00|MONTHLY|01019|13773|/indices/cxpnx|INDICES:DE|15126.462568376|39|1681.0922709527|1.1821|1|1|1.1821|20417.6309|-0.41565|12|-0.055841313705968|18|11.15|-0.02393|0.04814|-0.021544913920646|0.070747514633639|57.079711624415|175.00729095072|1296.6456382568|0.5|0.346|0.17072|26|4|0.010335914634146|0.096227530487805|20628.609375|2026-08-03|-0.28677|2020-03-03|0.33966|1999-11-03
2026-08-16 12:21:01|MONTHLY|01020|13777|/indices/cxpsx|INDICES:DE|-65382.425429456|10|7890.2917498205|0.1239|-1|1|0.12394|53601.0703|-0.29871|32|2.181405492758|124|14.5|0.1018|0.22982|0.14827574922192|0.45153741478393|155.75404007515|682.87982456171|522.8964698734|0.591|0.318|0.16755|22|4|0.0092251524390244|0.1074481097561|80946.578125|2025-02-03|-0.38245|2002-09-03|0.57856|2002-10-03
2026-08-16 12:21:02|MONTHLY|01021|13770|/indices/cxphx|INDICES:DE|2983.4886026558|8|603.40262318137|0.5035|1|1|0.50353|3454.02|-0.45369|45|0.18378984679314|17|11.89|-0.05171|0.10344|0.068355567816781|0.18255935755474|130.90386943796|535.11858482719|994.99333807117|0.667|0.481|0.2338|27|4|0.013201920731707|0.1476162804878|4927.3701171875|2026-06-03|-0.31675|2002-09-03|0.58674|2009-04-03
2026-08-16 12:21:03|MONTHLY|01022|13766|/indices/cxpcx|INDICES:DE|3654.1216980094|70|353.2410908979|0.5652|1|2|0.50962|4714.2202|-0.16396|14|-0.1639590483095|14|9.96|-0.05842|0.03789|0.13061082562915|0.14896018738133|326.63401221384|344.87077900777|1042.2773252432|0.423|0.385|0.15643|26|2|0.0090501219512195|0.093710365853659|4808.169921875|2026-08-03|-0.20583|2008-10-03|0.23606|2003-04-03
2026-08-16 12:21:03|MONTHLY|01023|13780|/indices/cxpvx|INDICES:DE|2311.1990003111|25|181.14802902601|0.1673|1|2|0.10482|2675.0801|-0.03941|28|-0.16845800389121|10|13.82|0.1402|0.20133|0.22954042795817|0.33614190426742|781.71454913857|912.55436807957|370.64832423722|0.682|0.455|0.13684|22|5|0.0061305487804878|0.09020993902439|2998.7800292969|2021-08-03|-0.2341|2000-11-03|0.22595|2003-04-03
2026-08-16 12:21:03|MONTHLY|01024|13779|/indices/cxpux|INDICES:DE|1614.5824844504|109|147.05578535163|1.9301|1|1|1.93013|2007.2|1.52486|57|1.5248554114378|57|11|0.09027|0.11751|0.15074083116446|0.22593285410944|284.36252243183|332.04031158776|396.12401275293|0.55|0.4|0.09973|20|3|0.0063753658536585|0.099015335365854|2151.0200195312|2026-07-03|-0.24049|2015-09-03|0.24839|2015-10-03
2026-08-16 12:21:04|MONTHLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|-5354.6580152817|22|400.71270594026||0|0|0.12744|4068.6201|-0.20679|20|-0.20678955022399|20|3.38|-0.00742|0.03803|0.02705858799086|0.094942008577913|212.00835402888|2645.6105687251|746.97440183182|0.641|0.435|0.0765|92|4|0.0078110843373494|0.062516054216867|6423.2797851562|2024-03-03|-0.28039|2001-09-03|0.2397|1999-12-03
2026-08-16 12:21:05|MONTHLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-950.28004460975|78|57.750165372641||0|0|0.15308|812.06|0.08471|26|0.08470925077889|26|2.9|-0.01443|0.04151|0.017944211101935|0.08612115291781|182.39651434163|751.49667121595|72.793283850995|0.523|0.284|0.06444|88|0|0.0004985843373494|0.054065180722892|2153.6101074219|2000-02-03|-0.2077|2001-09-03|0.21051|1999-12-03
2026-08-16 12:21:05|MONTHLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|1080.8738962917|56|121.8045709355||0|0|0.586|1369.89|-0.27776|43|-0.0082042283803421|6|3.04|-0.02971|0.02048|0.013111212547317|0.058768205506213|164.1215608165|597.66903696354|336.3674266562|0.571|0.352|0.05952|91|2|0.005449156626506|0.074679939759036|1476.2900390625|2026-05-03|-0.14739|2008-01-03|0.37958|2020-11-03
2026-08-16 12:21:06|MONTHLY|01028|19637|/indices/cac-financials|INDICES:FR|1258.5206936045|30|107.14644278938|0.619|1|2|0.56501|1588.5|-0.41219|21|-0.13893459974402|18|3.33|-0.00329|0.02879|0.0063604491812572|0.059907307491208|101.41132239934|726.73534011177|281.83883002052|0.659|0.385|0.06554|91|5|0.0057546686746988|0.08242328313253|1600.3599853516|2026-08-03|-0.30647|2020-03-03|0.34669|2020-11-03
2026-08-16 12:21:06|MONTHLY|01029|14819|/indices/cac-health-care|INDICES:FR|-2264.1998445646|6|158.3399506296|0.0889|-1|1|0.08887|1772.73|-0.16002|14|-0.16002246097919|14|3.72|0.01612|0.03511|0.017507225177692|0.041094614944105|208.43886364206|375.93704311425|259.3416739268|0.557|0.386|0.04463|88|4|0.0039132228915663|0.057988885542169|2448.6899414062|2025-11-03|-0.1373|2007-06-03|0.13445|2020-04-03
2026-08-16 12:21:07|MONTHLY|01030|14805|/indices/cac-industrials|INDICES:FR|3226.5381244729|66|310.94395688144|0.8393|1|1|0.83932|4232.1401|-0.25113|4|-0.1893771652291|9|2.93|-0.0225|0.03042|0.0097756850823995|0.062847509468083|132.29556303725|568.28828379586|518.14300500355|0.571|0.33|0.06525|91|2|0.0067332530120482|0.06641093373494|4277.1899414062|2026-08-03|-0.26474|2020-03-03|0.23707|2020-11-03
2026-08-16 12:21:08|MONTHLY|01031|19652|/indices/cac-technology|INDICES:FR|1084.5579143052|4|168.40150608194||0|0|-0.05793|1471.4301|0.23943|30|0.23942830065738|30|3.62|-0.00596|0.05556|0.041677632847685|0.12982686205296|305.63746783094|3695.2161473767|119.65570119753|0.56|0.352|0.1123|91|3|0.0044420481927711|0.073397620481928|4461.2001953125|2000-08-03|-0.39804|2002-09-03|0.47037|2002-10-03
2026-08-16 12:21:08|MONTHLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|2950.395969084|33|243.70964441991|0.2967|1|1|0.29675|3642.77|-0.40804|15|-0.079048262135831|18|3.3|-0.01513|0.02415|0.0057567708662826|0.063550941499784|80.532533072641|640.23906896418|628.32378193934|0.659|0.374|0.06586|91|4|0.0075020180722892|0.073415813253012|3750.919921875|2026-08-03|-0.3071|2008-10-03|0.18617|1999-12-03
2026-08-16 12:21:09|MONTHLY|01033|19654|/indices/cac-utilities|INDICES:FR|886.71596038902|59|68.830934469378|0.6662|1|2|0.61056|1037.86|-0.31659|14|-0.31658956087062|14|3.85|0.00846|0.05576|0.050589412093269|0.082065726615939|329.37146736276|470.59099588899|82.654536825295|0.523|0.354|0.08152|65|3|0.0017806168831169|0.074823928571429|2001.9399414062|2008-01-03|-0.35383|2020-03-03|0.33134|2003-04-03
2026-08-16 12:21:09|MONTHLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1933.9981496508|1|66.130580975765||-1|0|0|2132.3899|-0.09998|2|0.099456624813391|1|1.25|-0.00103|0.02962|0.017087405609766|0.054647103739538|604.56116149022|5255.8934130183|138.83559877366|0.528|0.332|0.0461|229|1|0.002698041958042|0.0053401048951049|4249.1201171875|2015-05-03|-0.16112|2020-03-03|0.17849|2020-11-03
2026-08-16 12:21:09|MONTHLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-21164.425069273|6|590.89646956777||0|0|-0.04517|19931.4004|0.0771|20|0.077102941264676|20|1.22|0.00108|0.02547|0.021944946877591|0.050749183205705|1884.9049956186|8021.2692034998|519.07120739491|0.623|0.39|0.03667|231|0|0.0067027272727273|0.0033416433566434|22987.990234375|2017-05-03|-0.13907|2026-03-03|0.14455|2003-04-03
2026-08-16 12:21:11|MONTHLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5764.2748531288|3|159.20167656123|0.0231|1|2|0.01941|6241.8799|-0.04514|22|-0.045135522007439|22|1.25|-0.00089|0.02011|0.020769316585585|0.05213614738329|1161.9251126319|5344.6896697878|270.45009395557|0.568|0.352|0.03613|227|0|0.0044884265734266|0.0038122027972028|6291.7202148438|2025-05-03|-0.21466|2020-03-03|0.13973|2020-11-03
2026-08-16 12:21:11|MONTHLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|9803.2943187006|2|442.61766142108||0|0|-0.02815|10859.2998|0.09131|3|0.091305020904803|3|1.24|0.00169|0.03877|0.027248259814427|0.065418103606649|2103.7617434235|18120.083840261|242.05199256207|0.552|0.365|0.04875|230|1|0.0050109440559441|0.0058283916083916|11972.150390625|2026-03-03|-0.16232|2020-03-03|0.29962|2020-11-03
2026-08-16 12:21:12|MONTHLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|8280.6626225453|3|194.00243310989|0.0646|1|2|0.04999|8862.6699|-0.14247|3|0.10732828510379|4|1.22|-0.00079|0.02564|0.018700524930316|0.050457882096742|939.73326011063|5024.5882477945|191.12073847274|0.575|0.352|0.04106|233|0|0.0036075524475524|0.0040483916083916|8862.669921875|2026-08-03|-0.23896|2008-10-03|0.25884|2009-04-03
2026-08-16 12:21:12|MONTHLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|-18102.064969858|5|789.17823214002||0|0|0.1184|15734.5303|0.14004|14|0.14003887069751|14|1.24|-0.00305|0.02307|0.020389311276419|0.04757168532479|1166.4867821555|4754.2452744828|312.85539085761|0.575|0.373|0.03502|228|1|0.0049026573426573|0.0051563986013986|20186.08984375|2026-02-03|-0.13052|2009-02-03|0.13567|2026-02-03
2026-08-16 12:21:12|MONTHLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|12035.181062076|26|291.27623451636|0.4856|1|1|0.48558|12909.0098|0.02374|1|0.023743786927981|1|1.14|0.00417|0.0256|0.026164834469307|0.061095026109557|2717.0127489238|16244.66778333|1064.4499125596|0.607|0.384|0.03841|229|1|0.0094642307692308|0.0043197552447552|12909.009765625|2026-08-03|-0.21603|2020-03-03|0.13066|2009-04-03
2026-08-16 12:21:14|MONTHLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|-2111.7063381938|13|88.226226449037||0|0|0.19195|1970|-0.09164|9|-0.091640533283738|9|1.21|-0.00176|0.03237|0.029537134995215|0.071163517941683|4009.6967322505|48604.223029588|640.90050384086|0.636|0.413|0.04942|225|0|0.008385298245614|0.0042831578947368|2889.830078125|2024-12-03|-0.18819|2018-03-03|0.30015|2016-07-03
2026-08-16 12:21:14|MONTHLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|10616.213048147|12|381.93204765972|0.5071|1|2|0.4276|10963.1104|-0.13922|7|-0.13744419435407|5|1.18|-0.00162|0.03841|0.035801899577284|0.081790843248901|5900.0842626331|86541.360163281|551.10668310234|0.575|0.386|0.06517|233|2|0.008863006993007|0.0062996853146853|11795.08984375|2026-05-03|-0.33924|2008-09-03|0.23729|2009-03-03
2026-08-16 12:21:14|MONTHLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-452.29879353944|51|31.118122241461|0.1393|-1|1|0.13932|413.22|-0.25321|4|-0.25321039923491|4|29.5|0.07757|0.15291|0.21342040887467|0.33830879012798|152.71650272443|182.07413649248|126.46753185133|0.5|0.375|0.23061|8|5|0.0025424125874126|0.085488881118881|968.84002685547|2007-01-03|-0.21545|2008-10-03|0.23385|2009-04-03
2026-08-16 12:21:15|MONTHLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|-12149.45293722|4|362.49398663483||0|0|-0.0035|11098.1797|0.14209|13|0.14209268311524|13|1.27|-0.00165|0.02473|0.014662014700134|0.041408219887252|695.51823213179|3693.8488077388|337.81430423315|0.641|0.404|0.03274|223|2|0.0050562937062937|0.0046710839160839|12509.969726562|2026-02-03|-0.11957|2022-09-03|0.09916|2026-02-03
2026-08-16 12:21:15|MONTHLY|01045|49558|/indices/hsci-tele|INDICES:HK|1509.2388480774|42|122.70035509839|0.2643|1|2|0.22182|1636.5601|0.2111|75|-0.089951151069859|29|3.35|0.0118|0.04867|0.037917529511638|0.10164233316301|428.36905989654|1299.4243246904|92.753953269974|0.578|0.337|0.08631|83|2|0.0023162068965517|0.069583009404389|3291.5300292969|2007-10-03|-0.28362|2001-08-03|0.44504|2000-02-03
2026-08-16 12:21:17|MONTHLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2127.8874368442|19|374.02496390176|-0.1588|1|1|-0.15878|2495.29|-0.08464|16|-0.084640524470814|16|21.67|-0.18742|-0.03408|-0.084640524470814|-0.084640524470814|91.536|91.536|95.858766113028|0.333|0.333|0.34442|3|1|0.0038397590361446|0.13484759036145|4664.4599609375|2021-02-03|-0.15887|2026-06-03|0.32969|2024-09-03
2026-08-16 12:21:17|MONTHLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-16786.483440338|62|1341.1997687909|0.4223|-1|1|0.42229|13917.0703|-0.07861|11|-0.078613359891401|11|11|-0.14064|-0.13658|-0.078613359891401|-0.078613359891401|92.139|92.139|64.01669896158|0.5|0.5|0.24123|2|2|-0.0030065060240964|0.10053373493976|32442.029296875|2021-02-03|-0.17526|2022-10-03|0.27148|2022-11-03
2026-08-16 12:21:17|MONTHLY|01048|49553|/indices/hsci-energy|INDICES:HK|12232.421739384|8|1662.3671635096|0.0243|1|2|-0.04665|13928.0703|-0.45369|9|0.3349295659183|38|3.51|-0.02321|0.0503|0.018412911954359|0.084195826022775|160.98517060536|1530.4712795576|766.73198855628|0.652|0.404|0.08455|89|4|0.0097334169278997|0.096920971786834|20327.919921875|2007-10-03|-0.27988|2008-10-03|0.31811|2007-09-03
2026-08-16 12:21:18|MONTHLY|01049|49560|/indices/hsci-financials|INDICES:HK|4424.5139729576|21|404.45033909226|0.5231|1|1|0.5231|5478.2798|-0.06449|15|-0.064486262563914|15|10.68|-0.00986|0.05677|-0.013931112241783|0.005365873800813|74.043188292091|94.552298373819|316.71666978128|0.464|0.357|0.11931|28|3|0.0055907210031348|0.084812382445141|5804.6899414062|2026-08-03|-0.26504|2008-10-03|0.24319|2022-11-03
2026-08-16 12:21:18|MONTHLY|01050|49563|/indices/hsci-cong|INDICES:HK|1623.3657400083|14|178.11256212866|0.278|1|2|0.22846|2125.51|-0.0782|27|-0.078204253399173|27|10.93|-0.00638|0.04769|0.028964481849294|0.063747304058839|136.16253288999|156.91693933172|112.33127659268|0.464|0.286|0.1406|28|3|0.0026113479623824|0.08781131661442|3456.3000488281|2015-05-03|-0.28635|2008-10-03|0.2285|2009-05-03
2026-08-16 12:21:19|MONTHLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|1110.0429825294|13|116.39858771605|0.0676|1|1|0.0676|1301.15|0.21765|41|0.0038311087776908|16|3.41|-0.00265|0.03993|0.027832286074129|0.068743753850091|267.25299005575|560.89023561339|63.800628068929|0.5|0.311|0.09398|90|3|0.0025443887147335|0.091681849529781|2734.080078125|2000-07-03|-0.44491|2008-10-03|0.26361|2022-11-03
2026-08-16 12:21:20|MONTHLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|13392.570543573|19|1728.2324774019|0.0739|1|2|-0.10988|13862.0703|0.06155|43|0.14983595589835|13|11.58|0.22209|0.32794|0.68594609388319|1.1451484611808|1890.7474715001|3335.4295627599|706.65719545818|0.423|0.269|0.19441|26|3|0.010658463949843|0.12645147335423|27777.060546875|2021-02-03|-0.26017|2000-04-03|0.40516|2000-02-03
2026-08-16 12:21:20|MONTHLY|01053|49554|/indices/hsci-materials|INDICES:HK|-21909.218274462|3|2741.9675331197||0|0|-0.21341|14864.7695|0.55673|25|0.55673005960547|25|3.56|-0.01427|0.06627|0.063583046842593|0.15025470079272|1446.2298387656|9887.2785066146|741.81420596454|0.618|0.393|0.11573|89|2|0.012141598746082|0.11225056426332|24423.130859375|2007-10-03|-0.34623|2008-10-03|0.3168|2003-10-03
2026-08-16 12:21:21|MONTHLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|-1999.5213032385|95|179.58532480511||0|0|0.51958|1664.63|-0.12196|32|-0.12196300547307|32|8.33|0.0254|0.09323|0.15765990258299|0.2219476975817|419.40600484212|503.66518256377|93.41253109607|0.481|0.37|0.13904|27|2|0.0031296551724138|0.10562470219436|4867.4702148438|2007-11-03|-0.29242|2008-09-03|0.34679|2022-11-03
2026-08-16 12:21:21|MONTHLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3155.7615634336|19|328.130383913|0.0987|1|1|0.09872|3714.25|0.08143|39|-0.14614666833061|10|9.41|-0.03167|0.03123|0.080822973243056|0.121445615348|201.33716959015|211.68813258811|205.0508446592|0.5|0.344|0.13176|32|6|0.0042365517241379|0.086248244514107|5058.8901367188|2021-02-03|-0.22606|2008-10-03|0.27419|2022-11-03
2026-08-16 12:21:22|MONTHLY|01056|49559|/indices/hsci-utilities|INDICES:HK|5106.6594052586|8|365.43304870184|-0.0519|1|2|-0.07323|5593.3398|-0.17159|12|-0.17158991232602|12|11.14|-0.00882|0.04316|-0.010708575369192|0.0028350339311778|78.080618231466|98.316163126789|296.11624604034|0.607|0.464|0.07593|28|3|0.0042627586206896|0.060045423197492|8625.3095703125|2015-05-03|-0.17634|2008-10-03|0.18748|2022-11-03
2026-08-16 12:21:23|MONTHLY|01057|17956|/indices/cnx-media|INDICES:IN|-1857.9943297511|20|164.11050731847||0|0|-0.00623|1590.1|-0.19315|40|-0.19315034550515|40|40.25|0.03438|0.25685|0.29036030925047|0.29036030925047|143.12470095|143.12470095|132.19327228025|0.5|0.5|0.34085|4|0|0.0045943333333333|0.115653|3675.8500976562|2018-01-03|-0.37754|2020-03-03|0.33506|2021-09-03
2026-08-16 12:21:23|MONTHLY|01058|17951|/indices/cnx-auto|INDICES:IN|22773.357349654|10|2188.7558834486||0|0|0.0516|29207.9004|-0.35495|9|1.4375657219917|51|34.4|0.37745|0.44511|0.5651090455767|1.2712685940951|355.08750631554|513.10117229|795.60414391872|0.8|0.4|0.3158|5|3|0.01376226519337|0.095318011049724|29865.5|2026-08-03|-0.3147|2020-03-03|0.24731|2020-04-03
2026-08-16 12:21:23|MONTHLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|-59272.5431192|19|3416.9949996911||0|0|0.04092|48615.0508|3.75059|160|3.7505870101686|160|84.5|1.75463|1.98452|3.7505870101686|3.7505870101686|475.059|475.059|565.57406234063|0.5|0.5|0.22252|2|1|0.010228983957219|0.071365240641711|66438.703125|2024-09-03|-0.10957|2026-03-03|0.12805|2022-07-03
2026-08-16 12:21:24|MONTHLY|01060|17966|/indices/cnx-consumption|INDICES:IN|-12812.175609953|19|722.93587998877||0|0|-0.19508|12142.8496|0.86906|50|0.86906118013185|50|40.75|0.27739|0.442|0.97731539693488|0.97731539693488|389.80554642|389.80554642|640.30042055144|0.5|0.5|0.18482|4|0|0.011334696132597|0.067586187845304|13057.599609375|2024-09-03|-0.16256|2020-03-03|0.12283|2022-07-03
2026-08-16 12:21:25|MONTHLY|01061|17958|/indices/cnx-mnc|INDICES:IN|27588.466723179|5|2000.2780193572|0.0546|1|1|0.05456|33626.4492|0.70545|51|0.70545138797579|51|26.14|0.04508|0.11118|0.43807205739296|0.43807205739296|199.65532605|199.65532605|690.38224218998|0.286|0.286|0.21343|7|2|0.011442780748663|0.069367219251337|34028|2026-08-03|-0.16501|2020-03-03|0.14736|2026-04-03
2026-08-16 12:21:25|MONTHLY|01062|17950|/indices/bank-nifty|INDICES:IN|-66152.196009681|6|3781.4900870439|-0.1435|-1|1|-0.14352|57491.1016|0.69531|63|0.69530989064725|63|20.75|-0.24228|-0.07596|0.041215403060265|0.13611376500236|91.980670564701|139.0234130841|1580.1204679416|0.417|0.333|0.37376|12|2|0.014497440944882|0.11590417322835|61764.8515625|2026-02-03|-0.34319|2020-03-03|0.44535|2009-05-03
2026-08-16 12:21:26|MONTHLY|01063|17964|/indices/cnx-finance|INDICES:IN|23354.047142491|70|1821.125690318|0.834|1|1|0.834|26213.6504|0.14474|43|0.14474390371347|43|15.78|-0.24803|-0.05349|-0.088217483067197|0.1503892465894|31.295096294162|155.8008181986|1479.158735632|0.778|0.444|0.32913|9|5|0.015354028436019|0.092049431279621|28562.5|2026-02-03|-0.31321|2020-03-03|0.4386|2009-05-03
2026-08-16 12:21:26|MONTHLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|6766.7558276746|67|861.23008176357|2.6528|1|1|2.65281|8738.7998|0.03316|18|-0.32331747763823|20|24.2|-0.2265|-0.09808|-0.14507900071579|-0.32331747763823|69.91187088|67.668|209.60877887293|0.4|0.2|0.49092|5|2|0.0091013903743316|0.14632657754011|9918.650390625|2026-02-03|-0.31905|2020-03-03|0.31879|2021-02-03
2026-08-16 12:21:27|MONTHLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|-35809.322152914|6|1872.6391184492|-0.0975|-1|1|-0.09747|31128.25|0.6697|64|0.66969644542057|64|30.33|-0.05334|0.09672|0.28069361617783|0.28069361617783|196.37563636524|196.37563636524|464.67010001493|0.5|0.5|0.24037|6|2|0.0095657219251337|0.074555882352941|34549.75|2026-02-03|-0.27162|2020-03-03|0.15957|2020-11-03
2026-08-16 12:21:28|MONTHLY|01066|17959|/indices/cnx-pharma|INDICES:IN|22022.01181849|75|1520.7125318574|1.6485|1|1|1.64849|26445.5508|0.01341|38|0.79164270186403|56|37.67|0.20018|0.2094|0.40252777006275|0.79164270186403|181.56658924|179.164|563.89508897197|0.667|0.333|0.2545|3|3|0.010675187165775|0.082380106951872|26801.19921875|2026-08-03|-0.12735|2015-11-03|0.29967|2020-04-03
2026-08-16 12:21:28|MONTHLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|-9931.3770019119|19|603.81097178545|-0.2288|-1|1|-0.22876|9419.0996|1.16926|50|1.1692559239111|50|29.17|0.04725|0.11742|0.11302043425117|0.51257954736122|93.925211836939|185.6669634|274.40531020344|0.667|0.333|0.27631|6|3|0.007120310880829|0.088899430051813|9792.599609375|2026-01-03|-0.21611|2020-03-03|0.2118|2014-05-03
2026-08-16 12:21:29|MONTHLY|01068|17955|/indices/cnx-it|INDICES:IN|-39268.610408929|12|3718.7910031979|0.0683|-1|1|0.06826|31357.75|-0.08143|20|-0.081425417109569|20|26.5|-0.00515|0.09406|0.097507407195817|0.43320629542209|107.56790773857|540.28850833491|2082.6995940773|0.9|0.5|0.35936|10|7|0.013539202898551|0.10527673913043|46088.8984375|2024-12-03|-0.20876|2008-09-03|0.23799|2009-07-03
2026-08-16 12:21:29|MONTHLY|01069|17965|/indices/cnx-commodities|INDICES:IN|8095.3163643149|70|634.73487054179|1.7241|1|1|1.72408|9822.75|-0.07769|25|0.16579262417334|27|22|-0.1336|-0.06004|-0.081217952614626|0.02549593071619|66.799094703591|103.1957308|418.23850768815|0.8|0.4|0.28163|5|3|0.0098402234636871|0.087234413407821|10569.650390625|2026-05-03|-0.23887|2020-03-03|0.19914|2014-05-03
2026-08-16 12:21:29|MONTHLY|01070|17957|/indices/cnx-metal|INDICES:IN|9915.7907970835|70|1060.023914922|3.4234|1|1|3.42338|12941.7002|0.20355|30|0.20355395072586|30|22.4|-0.01342|0.07055|-0.025969903050684|-0.025969903050684|89.60550105|89.60550105|341.1941808301|0.4|0.4|0.41443|5|2|0.010477127071823|0.1238055801105|13931.349609375|2026-06-03|-0.29392|2020-03-03|0.2484|2020-11-03
2026-08-16 12:21:31|MONTHLY|01071|17962|/indices/cnx-realty|INDICES:IN|-1048.1886228268|19|106.91655171585|-0.1225|-1|1|-0.12251|895.65|1.76449|50|1.7644941203736|50|21.88|-0.17253|0.08764|0.86480341412524|0.86480341412524|266.80369439|266.80369439|202.81929620357|0.25|0.25|0.40568|8|1|0.0090081865284974|0.1469292746114|1157.3499755859|2024-06-03|-0.37444|2020-03-03|0.35575|2014-05-03
2026-08-16 12:21:31|MONTHLY|01072|17952|/indices/cnx-energy|INDICES:IN|-43201.931566745|20|2801.8741200919|-0.1374|-1|1|-0.13744|38554.1992|1.00299|49|1.002990194268|49|28|-0.0069|0.08019|0.15863673611407|0.39691790551258|108.04429700279|158.40646415|438.71414677685|0.5|0.333|0.27933|6|4|0.0098477540106952|0.091135561497326|45022.1484375|2024-08-03|-0.1851|2020-03-03|0.18254|2020-04-03
2026-08-16 12:21:32|MONTHLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|2066.8553248287|27|478.42344659788||0|0|0.52768|2775.74|-0.22825|24|0.026602136978169|19|12.85|-0.00369|0.06395|0.040861777128366|0.14827465161839|123.72909666703|195.99324222567|194.72181560377|0.615|0.385|0.12139|13|1|0.0058727979274611|0.089863160621762|3669.2900390625|2026-06-03|-0.27264|2026-03-03|0.28917|2026-05-03
2026-08-16 12:21:32|MONTHLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1125.4370601709|17|137.71133340366|0.3789|1|1|0.3789|1340.11|-0.17884|8|-0.17884375701626|8|11.8|-0.0293|0.03312|0.028615886584469|0.028615886584469|117.55853646299|117.55853646299|158.67552207368|0.467|0.467|0.09721|15|1|0.0034598445595855|0.069593730569948|1567.1800537109|2015-08-03|-0.12569|2018-10-03|0.16911|2020-04-03
2026-08-16 12:21:32|MONTHLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1189.2411456567|11|299.85263866598|0.4079|1|2|0.23743|1806.9399|0.07327|26|0.073265095612757|26|16.36|0.07904|0.13401|0.11048516212442|0.15206831504652|181.6008474976|201.20416975703|146.73032915082|0.545|0.455|0.23024|11|2|0.0053949473684211|0.11433815789474|2320.8400878906|2021-02-03|-0.19274|2026-03-03|0.34595|2026-04-03
2026-08-16 12:21:34|MONTHLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|1202.6789932467|31|192.04268460897|1.345|1|2|1.20988|1719.22|-0.48601|17|-0.080687785826516|17|11.64|-0.04405|-0.00959|-0.033864747923439|0.036474441387324|60.328073602644|117.89073704164|209.31637204672|0.643|0.357|0.13734|14|2|0.0055106735751295|0.092630103626943|1913.9599609375|2026-06-03|-0.17257|2020-03-03|0.19944|2026-02-03
2026-08-16 12:21:34|MONTHLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|1006.081779234|38|294.51692922086|2.4593|1|1|2.45932|1323.12|-0.48761|10|-0.11570076590015|18|11.14|-0.03337|0.00946|-0.051669805394035|0.050711527615238|43.663320529266|122.21644132687|235.2757093382|0.714|0.429|0.20414|14|4|0.0089856476683938|0.13261621761658|1996.3499755859|2026-05-03|-0.25872|2020-03-03|0.41725|2026-04-03
2026-08-16 12:21:34|MONTHLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|908.07821066241|15|240.69399057077|0.114|1|2|-0.01067|1101.42|-0.48363|36|0.012957344381917|16|11.19|-0.10639|-0.01632|-0.038781431169015|0.069277197417802|54.172309737679|148.52473200826|118.9579784337|0.625|0.375|0.18695|16|2|0.0041709844559585|0.11621968911917|1679.3199462891|2026-02-03|-0.2501|2026-06-03|0.22428|2026-01-03
2026-08-16 12:21:35|MONTHLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|559.6628946427|38|159.05339292018||0|0|1.17177|771.26|-0.44139|13|-0.28730595093702|16|9.75|-0.06416|-0.01977|-0.037993221927121|0.06163847865531|55.492792594001|123.6483867543|145.1756193932|0.563|0.313|0.22716|16|3|0.0058133160621762|0.12255419689119|1094.6099853516|2026-05-03|-0.20547|2018-10-03|0.36629|2026-04-03
2026-08-16 12:21:35|MONTHLY|01080|956739|/indices/kospi-200-it|INDICES:KR|11668.9919984|12|3103.8700119945|3.1535|1|2|2.77663|14746.5498|-0.48799|10|-0.29824839510538|5|12.71|-0.10997|-0.05806|-0.1148081319406|0.014716260073611|28.285084511291|99.072924340838|1144.0213569303|0.571|0.357|0.20466|14|5|0.017288941798942|0.10500592592593|21973.310546875|2026-06-03|-0.33619|2026-07-03|0.62626|2026-05-03
2026-08-16 12:21:37|MONTHLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|-3993.0384780259|8|390.39950406854|0.1848|-1|1|0.18475|2852.9399|0.2941|54|0.29410291279752|54|4.62|0.00295|0.03679|0.027552222392772|0.068204207607906|232.29180514941|480.87540354898|320.31392054828|0.585|0.385|0.05251|65|4|0.0049182084690554|0.061431368078176|4607.2099609375|2025-05-03|-0.15833|2026-07-03|0.14754|2015-01-03
2026-08-16 12:21:37|MONTHLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|1754.5144938288|66|127.65839457836|0.4081|1|1|0.40808|1833.03|-0.43219|12|-0.26220990477844|4|3.67|0.00671|0.04493|0.02498349726767|0.083647606544901|155.21070850609|459.505816514|81.410106137627|0.5|0.318|0.08905|66|5|0.0017189576547231|0.079564560260586|2207.7299804688|2026-03-03|-0.36213|2017-11-03|0.1687|2026-02-03
2026-08-16 12:21:37|MONTHLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|-3205.6724495979|6|201.93918638021|-0.0933|-1|1|-0.09329|2858.04|-0.17418|51|-0.17418407059498|51|4.79|0.01426|0.04649|0.04213121178167|0.10143179875888|273.67210487294|637.24913883442|228.39288541475|0.619|0.381|0.05708|63|3|0.0037485016286645|0.053305146579805|3235.0200195312|2022-01-03|-0.15984|2002-07-03|0.1001|2022-07-03
2026-08-16 12:21:38|MONTHLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|1074.4677483861|60|126.75003832786|0.9987|1|1|0.99865|1440.03|0.17772|20|-0.1930635786165|21|3.82|-0.00318|0.01243|0.011462755150308|0.038521499802036|135.92033999488|217.8685569722|117.07847049905|0.554|0.338|0.07185|65|5|0.002461661237785|0.077982280130293|1519.5600585938|2026-03-03|-0.17912|2020-02-03|0.31452|2020-11-03
2026-08-16 12:21:38|MONTHLY|01085|19667|/indices/aex-financials|INDICES:NL|919.94539178758|30|62.548191344244||0|0|0.5896|1115.95|-0.42904|18|-0.056943295929445|18|4.21|-0.02128|0.04157|0.0092253140532072|0.072937359122638|98.980949266953|420.28582478384|69.9116020139|0.561|0.333|0.08698|66|2|0.0019207166123778|0.08365009771987|1463.0300292969|2001-02-03|-0.41689|2008-10-03|0.29582|2009-04-03
2026-08-16 12:21:40|MONTHLY|01086|19668|/indices/aex-health-care|INDICES:NL|1086.9202319586|24|161.47872343405||0|0|-0.16945|1370.04|0.27416|38|0.086478192042337|46|4.3|0.01318|0.04748|-0.0024786410889782|0.031066600477174|63.423645847789|178.37266928387|116.62197845406|0.576|0.318|0.0712|66|4|0.0033701628664495|0.093635211726384|3165.7299804688|2020-02-03|-0.27773|2015-09-03|0.43349|2010-09-03
2026-08-16 12:21:40|MONTHLY|01087|19669|/indices/aex-industrials|INDICES:NL|-2574.7207654355|6|196.65073280449|-0.1126|-1|1|-0.11264|2169.51|-0.19574|24|-0.19574002573484|24|4.51|-0.00999|0.05348|0.047639349294403|0.11127544370436|390.76067232091|1108.9495834433|137.08778021805|0.567|0.373|0.10699|67|4|0.0039513029315961|0.081949413680782|3033.5200195312|2021-08-03|-0.26984|2001-09-03|0.23819|2023-11-03
2026-08-16 12:21:40|MONTHLY|01088|19671|/indices/aex-technology|INDICES:NL|11971.166256024|32|1988.9296714203|0.7341|1|2|0.63773|17515.3105|-0.47054|21|5.7942026932438|121|4.18|0.0569|0.13423|0.19361336440827|0.43494844633454|676.48055608855|8554.9517931768|521.51094633649|0.515|0.303|0.13603|66|1|0.0097300977198697|0.097619446254072|19016.220703125|2026-06-03|-0.38413|2002-09-03|0.45411|2002-10-03
2026-08-16 12:21:41|MONTHLY|01089|19664|/indices/aex-basic-material|INDICES:NL|1552.1603227508|9|240.87490380962|0.4527|1|1|0.45271|2298.8401|-0.24732|42|0.053062680792787|18|4.67|-0.00929|0.03822|0.021411908441967|0.092325733313639|179.13409236564|551.4609240142|237.97763032025|0.578|0.313|0.08676|64|3|0.0062011074918567|0.098767980456026|2346|2026-08-03|-0.37101|2008-10-03|0.21334|2009-05-03
2026-08-16 12:21:41|MONTHLY|01090|11327|/indices/tmpsi|INDICES:SA|-17180.203213563|18|2771.4625946252|0.6154|-1|1|0.61543|8433.96|4.19486|100|4.1948611395402|100|9.91|0.17286|0.32938|0.59944126028979|0.78299740481348|1408.0858766474|1537.5637850281|211.27419091168|0.409|0.318|0.18232|22|3|0.013233957446809|0.14570510638298|40617.23828125|2024-03-03|-0.42145|2014-06-03|1.25765|2017-07-03
2026-08-16 12:21:42|MONTHLY|01091|11331|/indices/ttisi|INDICES:SA|7152.2388660323|31|490.55384153089||0|0|0.04075|8731.5801|-0.25114|20|-0.068773821667242|17|19.46|-0.10624|0.18|0.22963467600731|0.44237501154942|302.81418378369|437.80215354691|712.78204719388|0.692|0.385|0.26285|13|6|0.011893816254417|0.088790247349823|9354.7998046875|2025-04-03|-0.26857|2014-11-03|1.69731|2016-01-03
2026-08-16 12:21:43|MONTHLY|01092|11320|/indices/tbcsi|INDICES:SA|-4637.0674943548|58|369.89259994193|0.3979|-1|1|0.39793|3508.9199|0.47072|15|0.47072249990944|15|7.42|-0.04462|0.04814|0.021697919903903|0.06444749734686|99.066331290492|142.03018682072|77.038190371143|0.583|0.417|0.17719|24|2|0.0039353191489362|0.096804085106383|9482.23046875|2008-06-03|-0.42326|2008-10-03|1.07101|2016-01-03
2026-08-16 12:21:43|MONTHLY|01093|11324|/indices/thtsi|INDICES:SA|-4187.6064360789|16|310.99693326508|0.1941|-1|1|0.19409|3413.53|-0.14579|23|-0.14579108614439|23|11|0.02319|0.16413|0.21908509621047|0.30739413745218|548.57847619813|471.50936309832|75.076925043027|0.65|0.4|0.21716|20|3|0.0042908936170213|0.10073017021277|25488.279296875|2014-09-03|-0.65499|2016-01-03|0.27491|2008-02-03
2026-08-16 12:21:44|MONTHLY|01094|11330|/indices/tresi|INDICES:SA|-8901.3250301923|52|513.27213882446||0|0|0.10191|7456.3901|-0.03009|20|-0.030087278216542|20|9.68|0.12288|0.16875|0.18566500802998|0.3103121648886|195.12541109889|429.57929500086|163.72628769435|0.526|0.421|0.12094|19|3|0.0050874468085106|0.073437531914894|18340.880859375|2015-04-03|-0.53417|2016-01-03|0.33234|2016-11-03
2026-08-16 12:21:44|MONTHLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|-6832.189260474|45|486.53305752781|0.3823|-1|1|0.38225|5276.3301|0.06231|1|0.062308796377753|1|6.92|0.04946|0.07016|0.011999290797935|0.057914202985963|105.12980276685|132.12680610995|117.79100310656|0.583|0.417|0.09206|12|1|0.0030263779527559|0.077723937007874|12121.83984375|2020-11-03|-0.17215|2016-09-03|0.19929|2016-11-03
2026-08-16 12:21:45|MONTHLY|01096|11318|/indices/tafsi|INDICES:SA|-5491.1938963675|14|368.7253516264||0|0|0.04288|4647.77|-0.18212|25|-0.18212120437076|25|9.25|-0.0595|0.01371|-0.071304322371478|-0.036937694951507|42.513751293917|70.470467520825|98.752991805022|0.417|0.292|0.15419|24|2|0.0026677021276596|0.082223234042553|13313.41015625|2014-09-03|-0.54062|2016-01-03|0.18109|2016-11-03
2026-08-16 12:21:46|MONTHLY|01097|11328|/indices/tpisi|INDICES:SA|-5371.4571300622|45|285.52378887915||0|0|0.05704|5117.4199|0.10544|57|0.10544195494716|57|8.68|-0.04383|0.03991|0.015805719767245|0.071460099415269|108.38950485785|162.16681399816|107.1013448477|0.591|0.364|0.15067|22|3|0.0031482553191489|0.082931489361702|10035.639648438|2008-06-03|-0.37495|2008-10-03|0.26189|2016-11-03
2026-08-16 12:21:46|MONTHLY|01098|11321|/indices/tbfsi|INDICES:SA|10567.995279292|18|836.02206757446||0|0|-0.02627|12859.5098|0.35196|21|0.35196110092287|21|24.45|0.21022|0.38035|0.16949988309679|0.10890116040625|151.08689565885|117.05810464|163.2379433995|0.273|0.182|0.22796|11|1|0.0062577272727273|0.085345699300699|49896.8515625|2006-02-03|-0.71278|2016-01-03|0.25795|2009-04-03
2026-08-16 12:21:46|MONTHLY|01099|995197|/indices/diversified-financials|INDICES:SA|-6461.380400901|10|548.07007829514|0.1869|-1|1|0.18693|4863.9399|-0.26573|20|-0.2657341405825|20|7.87|-0.00279|0.06069|-0.058917810230961|0.029329326636329|54.47977776981|107.03830559712|97.792601538611|0.467|0.333|0.13457|15|2|0.0029993700787402|0.093336929133858|8863.51953125|2022-05-03|-0.17792|2020-10-03|0.29179|2020-11-03
2026-08-16 12:21:47|MONTHLY|01100|11317|/indices/sinsi|INDICES:SA|-10571.389264698|13|900.30569612517|-0.1171|-1|1|-0.11706|9022.8096|0.19349|27|0.19349242574442|27|20.5|-0.04443|0.13429|0.3818657472817|0.78166971878514|220.22940661043|552.08503911778|821.39792720388|0.583|0.333|0.25591|12|4|0.01661023255814|0.11552906976744|12103.1796875|2024-05-03|-0.37988|2008-10-03|2.07255|2016-01-03
2026-08-16 12:21:48|MONTHLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|-11626.347966596|16|880.77040560377||0|0|0.15425|8946.6602|1.47375|58|1.4737462504828|58|8|0.09196|0.15676|0.21424609257365|0.38469283806177|300.32613889092|374.85775811636|220.91336569291|0.571|0.357|0.10709|14|0|0.0081858267716535|0.079495748031496|14434.75|2024-02-03|-0.13514|2023-08-03|0.18883|2023-03-03
2026-08-16 12:21:48|MONTHLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|3486.9385612905|40|430.48811995681|-0.0814|1|1|-0.08137|4611.3398|0.17501|15|0.17500746608579|15|6.29|0.0111|0.09224|0.11381824417594|0.17264665990694|177.34000378296|216.35272762902|121.36669812417|0.429|0.357|0.15266|14|1|0.0048489763779528|0.10641031496063|8100.2700195312|2021-07-03|-0.21212|2022-06-03|0.49803|2023-05-03
2026-08-16 12:21:49|MONTHLY|01103|11325|/indices/tivsi|INDICES:SA|12234.58037397|37|1600.660429066||0|0|0.8812|14974.71|0.27468|21|0.2746848273577|21|8.65|-0.12755|0.00159|-0.087952947182258|-0.023083549102833|13.426225408722|53.181293075057|314.46790804162|0.522|0.348|0.19899|23|2|0.0090285531914894|0.099382085106383|17845.30078125|2026-04-03|-0.45612|2016-01-03|0.27528|2020-11-03
2026-08-16 12:21:49|MONTHLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|-4755.7984771748|10|336.57427357628|0.0288|-1|1|0.02882|3849.3301|-0.01832|1|0.25328977989151|1|7.38|-0.07866|-0.0173|0.037085821199575|0.091085970002141|116.77263915962|127.837845447|76.956435241108|0.313|0.188|0.12399|16|1|-0.00014700787401575|0.082308346456693|6230.490234375|2024-03-03|-0.20082|2020-03-03|0.17852|2023-07-03
2026-08-16 12:21:49|MONTHLY|01105|11332|/indices/ttrsi|INDICES:SA|-5362.9325554095|17|431.86415583962|0.3201|-1|1|0.32013|4044.6299|0.00701|22|0.0070136844960116|22|9.13|-0.11601|0.06057|-0.0089717095591443|0.0060573813384617|81.25557421848|94.023584577928|95.312416937931|0.417|0.333|0.17937|24|3|0.0036373617021277|0.093803787234043|10857.400390625|2015-05-03|-0.53824|2016-01-03|0.28395|2016-11-03
2026-08-16 12:21:51|MONTHLY|01106|11322|/indices/tcesi|INDICES:SA|-6173.4614603781|48|418.45381193492|0.2485|-1|1|0.2485|5073.04|0.25662|22|0.25661956053571|22|29.88|0.26205|0.35367|0.26462629780518|0.42117378268713|236.69797969646|199.26600326|160.91301251927|0.5|0.25|0.25557|8|3|0.0039727972027972|0.081429475524476|13487.669921875|2006-02-03|-0.23093|2006-04-03|0.24366|2005-05-03
2026-08-16 12:21:51|MONTHLY|01107|11329|/indices/trdsi|INDICES:SA|-3795.4694736118|10|276.22485057894||0|0|-0.00202|3022.4399|-0.13001|28|-0.13000992020181|28|10.27|-0.07346|0.06679|0.015867928323271|0.036876263462932|107.8162003649|124.27224368415|68.178000227335|0.455|0.364|0.15946|22|2|0.0014031914893617|0.088244468085106|8773.919921875|2015-03-03|-0.38626|2016-01-03|0.21532|2012-03-03
2026-08-16 12:21:51|MONTHLY|01108|11326|/indices/tmisi|INDICES:SA|-3186.1641012314|51|87.699719941718||0|0|0.28315|2921.71|-0.25552|6|0.029652490070494|16|6.61|-0.17999|0.00067|-0.011195866161223|0.047916973871241|58.22530260601|101.29107640878|55.078904250815|0.429|0.25|0.16628|28|3|0.0055449361702128|0.078456468085106|7454.9501953125|2017-02-03|-0.57161|2016-09-03|1.36431|2016-11-03
2026-08-16 12:21:52|MONTHLY|01109|11323|/indices/teusi|INDICES:SA|-11610.469835881|16|1336.7616738092||0|0|0.20033|7473.6401|-0.36054|66|-0.36053667111974|66|11|-0.05306|0.0734|-0.045573281466185|-0.045306347870171|65.867614758671|75.989204518782|157.1951689184|0.35|0.2|0.12853|20|0|0.0050042978723404|0.10401987234043|16620.310546875|2024-09-03|-0.47434|2016-01-03|0.19188|2015-02-03
2026-08-16 12:21:52|MONTHLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|2095.6558879045|28|184.03460019625|0.6341|1|1|0.63406|2249.78|-0.25459|18|-0.25459348197985|18|3.14|-0.01405|0.01894|0.009535040197729|0.057912776373229|118.26822115427|283.99198406647|275.64077378698|0.53|0.303|0.0661|66|3|0.0056568803418803|0.055848888888889|2750.4399414062|2026-05-03|-0.17095|2008-10-03|0.20729|2008-04-03
2026-08-16 12:21:54|MONTHLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|13048.39040034|30|853.6530794947|0.9535|1|1|0.95348|13983.8301|-0.42145|23|3.1348717304637|85|3.04|0.01262|0.06493|0.1020318294308|0.27311612352466|847.92069278885|5515.9795881067|3467.7817924674|0.623|0.319|0.07532|69|2|0.017156359832636|0.055794435146444|16095.190429688|2026-06-03|-0.21881|2008-09-03|0.34862|2011-07-03
2026-08-16 12:21:54|MONTHLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-1288.7634398833|54|80.508689008993|0.1302|-1|1|0.1302|1138.28|-0.01204|13|-0.01204124339894|13|10|-0.27413|-0.17737|-0.01204124339894|-0.01204124339894|98.796|98.796|115.53678950786|0.5|0.5|0.2745|2|1|0.0038476712328767|0.09488698630137|1773.7199707031|2021-04-03|-0.12786|2022-06-03|0.13776|2020-11-03
2026-08-16 12:21:54|MONTHLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1497.9832324144|28|152.12074576661|0.7123|1|2|0.44192|1755.1801|||-0.01204124339894|13|45|-0.07532|0.09449|0|0|100|100|155.05261255424|0|0|0.19233|1|0|0.0081558333333333|0.090759444444444|2006.9799804688|2026-05-03|-0.13279|2021-09-03|0.24754|2024-05-03
2026-08-16 12:21:55|MONTHLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-9225.9675759062|58|836.62539292198|0.0257|-1|1|0.02569|8250.7695|7.10545|106|7.1054523407762|106|2.84|0.08818|0.14203|0.3106599466486|0.50617016511049|1882.6938928325|3273.7824712994|388.75629145076|0.413|0.27|0.07228|63|1|0.008806313559322|0.086067415254237|14315.620117188|2021-04-03|-0.28165|2021-11-03|0.30262|2020-04-03
2026-08-16 12:21:55|MONTHLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-1569.7334327615|14|84.416149136643|-0.008|-1|1|-0.008|1303.61|0.13752|38|0.13752185387188|38|30|-0.00585|0.00026|0.13752185387188|0.13752185387188|113.752|113.752|131.77228257694|0.5|0.5|0.21748|2|2|0.0046506849315068|0.067475068493151|1584.2700195312|2024-09-03|-0.09283|2020-10-03|0.08779|2022-04-03
2026-08-16 12:21:56|MONTHLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1164.9957372119|45|102.76134664224|0.4076|1|2|0.33762|1459.24|||0.13752185387188|38|15|-0.03405|0.01735|0|0|100|100|138.31658675207|0|0|0.46432|1|0|0.0074323728813559|0.10094237288136|1534.7600097656|2026-04-03|-0.1054|2022-05-03|0.22245|2022-07-03
2026-08-16 12:21:56|MONTHLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|7393.222978044|31|474.7808172145|0.6688|1|2|0.61311|8747.4502|-0.3463|8|1.2523061088348|86|3.2|-0.00037|0.0375|0.036115665230731|0.13277684359033|137.99018205523|831.18958403304|812.42400578295|0.5|0.313|0.0714|64|1|0.010677914893617|0.059759531914894|8940.23046875|2026-08-03|-0.21211|2008-10-03|0.33899|2009-04-03
2026-08-16 12:21:57|MONTHLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1406.6569662891|45|112.12767057943|0.6888|1|2|0.60484|1750.75|||1.2523061088348|86|15|-0.03405|0.01735|0|0|100|100|165.94786729858|0|0|0.46432|1|0|0.010502881355932|0.10024203389831|1802.6800537109|2026-07-03|-0.1054|2022-05-03|0.22245|2022-07-03
2026-08-16 12:21:57|MONTHLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4058.7341717569|29|338.57117913698|0.0902|1|1|0.09022|4905.0898|-0.19848|22|3.0021214794918|126|3.43|0.04705|0.06494|0.0968164484137|0.22304708059461|370.00247907111|852.57770090972|479.60751492802|0.517|0.283|0.04376|60|2|0.0078334188034188|0.056701623931624|5339.6098632812|2026-07-03|-0.12452|2022-01-03|0.13946|2020-04-03
2026-08-16 12:21:57|MONTHLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|7207.6554501772|168|581.43232002498|7.1121|1|2|6.98133|8286.2197|0.01752|2|0.017515451118253|2|1.11|-0.0012|0.0107|0.0079259535919814|0.04084236369304|118.63400168294|188.32681377797|627.02663357292|0.4|0.246|0.03738|65|0|0.0089116736401674|0.049077364016736|9408.5400390625|2026-07-03|-0.11702|2025-03-03|0.18811|2020-04-03
2026-08-16 12:21:59|MONTHLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|1948.0709169281|20|242.27550603287|-0.0572|1|1|-0.05719|2603.0601|-0.01096|35|1.1727799716471|46|3.28|0.01197|0.06023|0.04712510716737|0.14650933026307|292.96170069948|1270.6705174759|221.18501358636|0.552|0.313|0.08197|67|3|0.0059255648535565|0.075409832635983|3663.0300292969|2021-09-03|-0.22606|2007-10-03|0.28447|2008-04-03
2026-08-16 12:21:59|MONTHLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2552.9838838796|31|299.88901199704|0.4087|1|2|0.35861|3213.5601|0.8771|46|0.8770968153951|46|3.29|0.01675|0.06133|0.051929683607268|0.13715630533665|333.38916820206|1044.3186784563|268.34901672408|0.532|0.323|0.08853|62|2|0.0074965384615385|0.073689017094017|3689.1201171875|2026-05-03|-0.26616|2016-10-03|0.31811|2008-04-03
2026-08-16 12:22:00|MONTHLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|3544.1139852387|24|344.15723071415||0|0|-0.27811|3959.54|-0.06197|29|-0.0049780751160681|12|3.18|0.03672|0.07194|0.04063794535386|0.09113845194781|341.9434498|591.79462208004|590.56187630747|0.5|0.309|0.07695|68|2|0.0099809205020921|0.070327280334728|7534.0200195312|2021-11-03|-0.25977|2022-06-03|0.28792|2008-12-03
2026-08-16 12:22:00|MONTHLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|385.63152165594|34|41.678533203305|0.9509|1|1|0.95093|458.02|-0.05267|20|-0.052669320993354|20|2.83|-0.0011|0.02778|0.0048109655754477|0.03923797880326|109.52132141576|904.46602679234|494.78231665078|0.662|0.421|0.05267|145|7|0.0051434988713318|0.061319954853273|512.26000976562|2026-05-03|-0.15939|2002-04-03|0.31873|2002-10-03
2026-08-16 12:22:01|MONTHLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1513.6171472356|24|156.41345465409||0|0|0.20714|1937.95|-0.26197|29|0.16576018822843|21|2.9|0.0091|0.03677|0.037491587385036|0.09779179503414|691.55825075372|6537.3775063406|2554.6400416288|0.621|0.379|0.05437|145|6|0.0087618735891648|0.06014085778781|2027.1099853516|2026-01-03|-0.19268|2008-10-03|0.20514|2020-04-03
2026-08-16 12:22:02|MONTHLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|817.18350190029|70|53.711628975095|0.3851|1|1|0.38507|950.67|-0.22494|8|-0.056111442518443|11|2.6|0.00319|0.02581|0.023099165882365|0.068576432864525|532.59400410459|3393.1370804388|1612.945376757|0.646|0.396|0.04449|144|6|0.0070095711060948|0.037735349887133|1006.200012207|2026-02-03|-0.11883|1998-08-03|0.15303|1991-12-03
2026-08-16 12:22:03|MONTHLY|01127|962670|/indices/s-p-500-energy|INDICES:US|695.11369489372|64|84.018163333177|1.4293|1|1|1.4293|946.99|0.07491|46|0.074909063076124|46|2.7|0.00067|0.03256|0.027431196083123|0.06366048404752|726.97657307849|2699.7693246297|1148.980843573|0.596|0.397|0.04699|141|3|0.0075518961625282|0.073663069977427|976.90997314453|2026-03-03|-0.34969|2020-03-03|0.29655|2020-04-03
2026-08-16 12:22:03|MONTHLY|01128|962669|/indices/s-p-500-financial|INDICES:US|795.39139483927|67|54.656207009957|0.8605|1|2|0.8045|966.56|-0.35297|26|0.1375132214227|25|2.64|0.0087|0.03866|0.027783160138574|0.074959973770376|933.80816588273|8225.3784853909|1167.9071684502|0.671|0.434|0.06043|143|4|0.0074330022573363|0.064783069977427|970.96002197266|2026-08-03|-0.26548|2009-01-03|0.22175|2009-04-03
2026-08-16 12:22:03|MONTHLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|1576.7692411374|2|116.42858384611|0.0295|1|1|0.02946|1949.46|-0.22691|14|3.0985979239651|171|49.11|0.52548|0.57396|1.0411858366999|1.3582091260043|1122.4667613693|1451.9224946245|2853.0073301586|0.556|0.444|0.18208|9|6|0.0085501128668172|0.067500090293454|1976.5799560547|2026-08-03|-0.12842|2009-02-03|0.16023|1991-12-03
2026-08-16 12:22:04|MONTHLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|1281.7473682819|70|92.272544719821|1.1278|1|1|1.12782|1577.25|0.61454|71|0.61453518878779|71|2.63|0.00995|0.03236|0.028623807456729|0.061696882160857|961.94098702772|3934.8052647973|2095.1780360998|0.655|0.451|0.04789|142|3|0.0081953047404063|0.056328939051919|1592.0200195312|2026-08-03|-0.19287|2020-03-03|0.17724|2009-04-03
2026-08-16 12:22:05|MONTHLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|5043.066796234|39|589.80235075901|1.2822|1|1|1.28221|7042.54|5.33142|151|5.3314153298024|151|2.87|0.034|0.0855|0.10320094984022|0.19152509370982|9937.1201346014|58062.698509934|9963.9785068688|0.582|0.376|0.06722|141|2|0.012818374717833|0.068229571106095|7274.990234375|2026-06-03|-0.28013|2001-02-03|0.22291|2002-10-03
2026-08-16 12:22:06|MONTHLY|01132|962702|/indices/s-p-500-materials|INDICES:US|520.76237944629|24|45.396375594094|0.0805|1|1|0.08055|656.65|-0.42062|24|0.052363937808518|22|2.88|-0.00724|0.0177|-0.0034000511078915|0.043608064022826|39.42581772445|1125.1441473523|833.31218145101|0.61|0.397|0.05748|146|7|0.0063888261851016|0.063121738148984|677.97998046875|2026-02-03|-0.22177|2008-10-03|0.24048|1999-04-03
2026-08-16 12:22:06|MONTHLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|239.73467893574|24|16.466592779238||0|0|0.03751|291|-0.38632|13|0.63285697824425|111|39.29|0.05633|0.13846|0.24239618850504|0.55675250120838|148.36905514951|241.7694159|313.98359844821|0.429|0.286|0.27188|7|2|0.0057651342281879|0.09107610738255|326.9700012207|2021-12-03|-0.32086|2008-10-03|0.34772|2009-04-03
2026-08-16 12:22:07|MONTHLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|381.95999759768|54|28.696815110165|0.1875|1|1|0.18748|449.01|-0.34195|24|0.5399152074532|99|2.77|0.0025|0.02666|0.020133446061173|0.057613655391649|351.33388712574|1388.7963712141|469.13594615055|0.546|0.348|0.04074|141|3|0.0044407900677201|0.051534492099323|484.75|2026-04-03|-0.14146|2002-07-03|0.1319|2000-08-03
2026-08-16 12:22:07|MONTHLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-51439.339542859|6|3365.1877218053|-0.0804|-1|1|-0.08043|42661.0703|-0.11801|30|0.5399152074532|99|42.25|0.53052|0.59052|-0.11801402373572|0|88.199|100|677.33045975897|0.25|0|0.24795|4|2|0.012657298850575|0.096350862068965|51183.05078125|2025-01-03|-0.14042|2020-03-03|0.18973|2021-11-03
2026-08-16 12:22:09|MONTHLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|19862.319442603|6|3595.6408329223||0|0|-0.23703|24166.1504|1.39674|29|1.3967385361798|29|18.86|-0.24255|0.23853|0.59202061480377|0.59202061480377|332.00700880384|332.00700880384|798.65740068739|0.429|0.429|0.49293|7|1|0.025786715328467|0.17516277372263|49534.75|2022-09-03|-0.27818|2019-03-03|0.99287|2015-06-03
2026-08-16 12:22:09|MONTHLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|21450.765595641|56|1775.2115983281|0.7692|1|2|0.72913|26469.2598|-0.12958|23|-0.24178156088138|26|4.86|0.01576|0.04576|0.029523580969639|0.099940248797522|140.56704919702|542.81807973246|533.05473578466|0.525|0.356|0.09369|59|5|0.006935350877193|0.075726695906433|27806.869140625|2026-02-03|-0.408|1998-08-03|0.26852|1998-10-03
2026-08-16 12:22:09|MONTHLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|13131.834972677|61|1336.9466106701|0.9462|1|1|0.9462|16941.0801|0.58496|69|0.5849624573701|69|29.6|-0.29258|-0.03235|0.5849624573701|0.5849624573701|158.496|158.496|601.90221485578|0.2|0.2|0.31386|5|1|0.010584855769231|0.11627625|17527.599609375|2026-02-03|-0.34511|2020-03-03|0.19495|2020-11-03
2026-08-16 12:22:10|MONTHLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|54480.725440086|56|4463.2412595547|0.7531|1|2|0.7123|67108.3672|-0.00542|71|0.41289431710613|39|39.67|0.08242|0.11086|0.20373829296068|0.41289431710613|140.52321362|141.289|273.61697125991|0.667|0.333|0.21929|3|1|0.0072148275862069|0.091992528735632|180563.15625|2018-01-03|-0.29715|2020-03-03|0.17037|2020-11-03
2026-08-16 12:22:10|MONTHLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|3811.6607544231|3|446.24980060895||0|0|-0.0299|5040.4502|-0.17171|44|-0.17170767571042|44|34.4|0.0763|0.19231|0.36591646180358|0.33087657823097|218.07621337624|151.86365834|132.28694801984|0.6|0.4|0.26717|5|2|0.0034259770114943|0.095396724137931|11674.349609375|2015-03-03|-0.26795|2018-09-03|0.18549|2026-02-03
2026-08-16 12:22:12|MONTHLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|120676.77140211|68|8230.9909455236|0.5291|1|2|0.47105|124248.0703|-0.25135|14|1.6021919026157|58|3.49|0.03113|0.06909|0.047743358683941|0.11082539095119|552.54885877857|1835.2397209521|2163.9936058194|0.602|0.375|0.06203|88|1|0.0095725935828877|0.060085721925134|148828.34375|2025-10-03|-0.27223|1998-08-03|0.15067|2022-11-03
2026-08-16 12:22:12|MONTHLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|-74853.77693368|7|7633.801830104|0.1058|-1|1|0.10582|48793.1719|0.47259|37|0.47259119869665|37|27.33|-0.08922|0.08212|0.17572424048022|0.16814999427301|155.1706191941|129.47608927706|164.94867741846|0.667|0.5|0.37773|6|2|0.0060031176470588|0.13011529411765|80466.1328125|2025-10-03|-0.25636|2018-03-03|0.37881|2022-11-03
2026-08-16 12:22:12|MONTHLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|103298.39763047|18|27458.518631625|0.822|1|1|0.82195|132128.5156|-0.08976|39|-0.0897584497405|39|3.97|-0.00113|0.05946|0.060222525859897|0.13640245947265|1042.4277614773|6178.5417947032|3368.7262268188|0.589|0.389|0.09982|90|4|0.013488770053476|0.11003219251337|193669.8125|2026-03-03|-0.23504|2008-09-03|0.3277|2025-03-03
2026-08-16 12:22:13|MONTHLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|94200.122164333|14|21493.270407104|0.6074|1|2|0.55554|122989.9375|-0.37179|23|0.12369492653571|38|5.48|-0.02005|0.06227|0.059438981673562|0.17750114585644|352.0455757705|2717.6021870121|2525.6422939318|0.6|0.367|0.1255|60|4|0.01288932748538|0.10854330409357|166958.59375|2026-03-03|-0.22593|2008-09-03|0.34077|1999-04-03
2026-08-16 12:22:13|MONTHLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|66302.895892808|14|14446.105856816|0.5324|1|1|0.53244|86067.3984|-0.34113|23|0.1054926719628|37|22.43|-0.18511|-0.13124|-0.15921263709331|0.070906184675794|32.801822130154|114.56413968|328.39735428029|0.714|0.286|0.34022|7|5|0.010021|0.12327729411765|115725.8828125|2026-03-03|-0.17106|2026-03-03|0.2581|2025-09-03
2026-08-16 12:22:14|MONTHLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1451.7095514087|26|98.623934401665|0.4213|1|2|0.36187|1706.46|||0.1054926719628|37|40|-0.24708|-0.19493|0|0|100|100|169.83587564979|0|0|0.17895|1|0|0.0092935384615385|0.070727538461538|1788.0300292969|2026-02-03|-0.11929|2026-03-03|0.09842|2021-04-03
2026-08-16 12:22:15|MONTHLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|423.96792971544|26|29.286594275518|0.4345|1|2|0.37934|498.37|0.3575|77|0.37734902306452|47|29.78|0.09646|0.16504|0.22694646594459|0.47049422470772|253.15144779808|295.9203634844|497.52421306492|0.667|0.333|0.22443|9|5|0.0070065187713311|0.072469556313993|698.03002929688|2018-01-03|-0.3751|2020-03-03|0.18189|2008-07-03
2026-08-16 12:22:15|MONTHLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|-119.99174903558|11|20.119483444174|-0.0446|-1|1|-0.04459|69.58|-0.37678|43|-0.3767776728847|43|1.45|-0.03873|0.06993|0.065854827970976|0.16209481471994|1501.3613753126|515361.20957001|54.563992834639|0.484|0.347|0.13224|190|3|0.011607789473684|0.075797964912281|214|2008-11-03|-0.36103|2020-04-03|1.02427|2008-09-03
2026-08-16 12:22:16|MONTHLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|901.37877431432|26|13.898870757462||0|0|0.24571|937.77|5.71342|209|5.7134219293664|209|74.33|1.84099|1.92341|5.7134219293664|5.7134219293664|671.342|671.342|937.77001953125|0.333|0.333|0.05735|3|0|0.0091275|0.022077338709677|944.88000488281|2026-07-03|-0.07406|2023-11-03|0.0378|2021-04-03
2026-08-16 12:22:16|MONTHLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-32.175222909205|28|4.7182175024891||0|0|-0.23641|22.75|-0.17005|65|-0.1700496366617|65|26|-0.26596|-0.19032|-0.21363394926816|-0.1700496366617|37.821149833615|82.995|164.37861090447|0.5|0.125|0.45249|8|4|0.0064493617021277|0.17637868085106|87.349998474121|2022-05-03|-0.18104|2020-11-03|0.55858|2008-10-03
2026-08-16 12:22:17|MONTHLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-27.785522789002|39|4.2206025913542||0|0|-0.13475|20.8|-0.10235|102|-0.10235064372082|102|2.53|0.0028|0.06822|0.086152091737595|0.17232544497415|615.89311591087|1828.2165776965|91.108187939424|0.425|0.288|0.10865|73|1|0.0071147533632287|0.14850049327354|67.180000305176|2020-03-03|-0.24286|2020-11-03|0.63914|2020-03-03
2026-08-16 12:22:18|MONTHLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-57.625565062588|52|18.691596525295|||0|0.5929|9.18|||-0.10235064372082|102|0|0|0|0|0|100|100|40.709537098736|0|0|0|0|0|0.033366078431373|1.0005121568627|82.480003356934|2025-04-03|-0.55047|2024-11-03|0.77083|2024-12-03
2026-08-16 12:22:18|MONTHLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|2.4185527690188|155|12.517610855375||0|0|-0.15927|10.61|0.33008|1|0.33008249390199|1|1|-0.08349|0.16737|0.23295317593551|0.33882837870391|255.40137157945|315.52458036871|62.967355587394|0.357|0.286|0.17681|14|0|0.052983988095238|0.62480785714286|111.68000030518|2020-03-03|-0.58196|2024-11-03|1.64855|2015-08-03
2026-08-16 12:22:18|MONTHLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|58.744859199428|243|31.36548142806|-0.0502|1|1|-0.05016|87.48|||0.33008249390199|1|3|-1.46586|-1.41232|0|0|100|100|234.21688602624|0|0|0.58016|1|1|0.013719306122449|0.29360518367347|212.2200012207|2015-08-03|-0.29182|2024-11-03|0.64203|2006-04-03
2026-08-16 12:22:19|MONTHLY|01155|959194|/indices/djia-volatility|INDICES:US|-0.35722212748892|79|16.543262741304||0|0|-0.69955|12.82|-1.24934|122|0.33008249390199|1|59|-0.71827|-0.35043|-1.2493410497335|0|-24.934|100|103.22060882507|0.333|0|1.31537|3|1|0.023276784313725|0.67919533333333|80.23999786377|2008-10-03|-0.36994|2023-06-03|1.37716|2020-02-03
2026-08-16 12:22:20|MONTHLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|13.405123070316|79|8.7315169921257||0|0|-0.51959|20.72|-0.48237|62|-0.48237346872025|62|6.71|-0.04951|0.01234|0.044536001849529|0.075062154332781|135.38907307519|161.76810220802|32.553022492749|0.382|0.294|0.19443|34|1|0.014570816993464|0.35713663398693|86.519996643066|2008-10-03|-0.35927|2011-10-03|1.05072|2015-08-03
2026-08-16 12:22:21|MONTHLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-32.252298619415|22|6.9281002680841||0|0|-0.51291|20.5966|-0.31448|26|-0.31447584344482|26|47|-0.59658|-0.36088|-0.436401534641|-0.436401534641|30.27736184|30.27736184|66.227007479812|0.333|0.333|0.97285|6|2|0.018666930693069|0.36924577557756|95.021202087402|2020-03-03|-0.40299|2015-07-03|1.46219|2020-02-03
2026-08-16 12:22:21|MONTHLY|01158|28878|/indices/nikkei-volatility|INDICES:US|17.947515548604|79|16.952337188231||0|0|-0.2768|30.96|-1.20443|95|0.63612562177317|1|1.71|-0.0214|0.09204|0.093939898890484|0.24801873644994|-2970.7585834278|552592.45180778|110.92798012804|0.484|0.297|0.1401|155|1|0.020015014577259|0.20943743440233|91.449996948242|2008-10-03|-0.4057|2026-04-03|1.30285|2020-02-03
2026-08-16 12:22:22|MONTHLY|01159|17133|/indices/vdax|INDICES:US|-1.4381833525819|64|0.51044000245102||0|0|0.80203|1.17|1.29961|7|1.2996108953026|7|38.17|0.296|0.38413|0.49728569531057|0.62736952631085|365.77141272027|219.64264993|8.181817772581|0.667|0.333|0.90294|6|4|0.017713219178082|0.31363996575342|48|2003-12-03|-0.39024|2012-07-03|3.12157|2021-02-03
2026-08-16 12:22:22|MONTHLY|01160|17942|/indices/india-vix|INDICES:US|1.6962219973063|6|6.2879514530316|-0.5946|1|1|-0.59462|11.305|-1.13779|57|-0.51234189444679|15|72|-0.92271|-0.40771|-0.82506709899951|-0.51234189444679|-6.71946714|48.766|32.171316168281|0.667|0.333|1.18487|3|2|0.018701990950226|0.46739714932127|92.529998779297|2008-11-03|-0.47231|2020-04-03|1.772|2020-03-03
2026-08-16 12:22:24|MONTHLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-56.290743065259|30|13.614312225823|-0.9235|-1|1|-0.92348|25.89|-0.68814|49|-0.68813716205437|49|39|-1.09789|-0.74436|-1.0156212321848|-0.68813716205437|-10.70022846|31.186|112.17504105386|0.5|0.25|1.05431|4|3|0.01897227027027|0.528488|192.46000671387|2020-03-03|-0.35858|2024-11-03|0.87734|2020-02-03
2026-08-16 12:22:24|MONTHLY|01162|1191890|/indices/sa-volatility|INDICES:US|14.319978500139|6|4.3997625813874|-0.1544|1|2|-0.26136|20.15|-0.62092|21|0.41546345419516|1|1.41|-0.02108|0.06618|0.027875743110904|0.12240591840377|137.5156303604|36594.675811048|93.287033623465|0.519|0.333|0.09658|162|1|0.0071512393162393|0.061537136752137|52.139999389648|2008-10-03|-0.22265|2019-02-03|0.76665|2020-03-03
2026-08-16 12:22:25|MONTHLY|01163|1141703|/indices/tase-vta35|INDICES:US|-41.217982595331|69|9.9765261540884|0.0026|-1|1|0.00264|18.9|-0.54348|9|-0.54348346111329|9|8.5|-1.44959|-1.11397|-0.54348346111329|-0.54348346111329|45.652|45.652|152.78900398855|0.5|0.5|0.81784|2|2|0.025598941176471|0.51726517647059|105.83999633789|2020-03-03|-0.35919|2020-04-03|0.91264|2020-02-03
2026-08-16 12:22:25|MONTHLY|01164|956761|/indices/kospi-volatility|INDICES:US|39.463216340896|11|16.841131996894|0.8194|1|1|0.81941|55.31|-1.14538|52|-0.36073553959672|16|39.6|-0.90564|-0.56415|-0.74003900146589|-0.53736974232407|-2.65795869768|18.282836|159.99422002185|0.6|0.4|0.91271|5|3|0.019335913461538|0.32843725961538|97.98999786377|2026-06-03|-0.37158|2020-04-03|0.82295|2018-10-03
2026-08-16 12:22:26|MONTHLY|01165|49577|/indices/hsi-volatility|INDICES:US|11.879439514556|180|6.5370696995649||0|0|-0.58101|17.92|0.20969|1|0.20968591989014|1|1.05|-0.0073|0.09532|0.096259317117721|0.22334668228804|2665.8491695044|135923.72293021|64.904019124054|0.451|0.311|0.14769|122|0|0.017088273615635|0.20807462540717|79.949996948242|2008-10-03|-0.34654|2020-04-03|0.74588|2015-04-03
2026-08-16 12:22:27|MONTHLY|01166|1210471|/indices/hscei-volatility|INDICES:US|13.927727597945|78|6.8317023730134|-0.5267|1|1|-0.52669|20.39|||0.20968591989014|1|15|-0.61107|-0.37424|0|0|100|100|76.252803156983|0|0|1.06414|1|1|0.015218260869565|0.31944576086957|78.059997558594|2020-03-03|-0.3454|2020-04-03|0.83128|2021-07-03
2026-08-16 12:22:27|MONTHLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-23.104352175837|66|4.5746173658787|0.0895|-1|1|0.0895|10.977|0.06275|1|0.062747625991183|1|2.55|-0.04762|0.08663|0.053009808521342|0.24666751822064|33.888046099845|2291.1032553931|27.630386778687|0.387|0.258|0.18214|62|1|0.011739147982063|0.29466793721973|55.826000213623|2020-03-03|-0.33465|2022-03-03|0.85409|2008-09-03
2026-08-16 12:22:28|MONTHLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-30.232198852529|177|8.8399371439211|||0|0.19454|13.58|||0.062747625991183|1|0|0|0|0|0|100|100|80.545666857025|0|0|0|0|0|0.016944715909091|0.57518375|62.389999389648|2025-04-03|-0.49686|2025-05-03|0.77964|2015-08-03
2026-08-16 12:22:28|MONTHLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|4.6268073377813|119|6.9633948276243|-0.455|1|1|-0.45501|7.51|||0.062747625991183|1|79|-0.23146|-0.19065|0|0|100|100|67.113498753363|0|0|0.96897|1|1|0.011697563451777|0.46519269035533|32.610000610352|2010-05-03|-0.29561|2021-12-03|0.68172|2020-02-03
2026-08-16 12:22:29|MONTHLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|0.12807187326418|51|1.6167644293747|-0.1747|1|1|-0.17474|3.92|||0.062747625991183|1|35|-2.83065|-2.58502|0|0|100|100|316.12903597948|0|0|1.88799|1|1|0.058344352941176|0.51691105882353|11.170000076294|2023-04-03|-0.48406|2020-05-03|2.49265|2022-06-03
2026-08-16 12:22:30|MONTHLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|27.867184493274|6|25.415872357942||0|0|-0.44602|49.52|-0.4601|5|-0.46010264595112|5|10.76|-0.4445|-0.10384|-0.0011906917518424|0.020285417421866|52.025143093149|63.998224474986|174.1209547393|0.524|0.429|0.33822|21|3|0.025805021645022|0.37575597402597|517.19000244141|2020-04-03|-0.43347|2021-12-03|2.3278|2020-03-03
2026-08-16 12:22:31|MONTHLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|9.7808503102335|78|9.2735769810873|-0.1805|1|1|-0.18054|23.92|0.27245|139|0.27244986288126|139|47|-0.03725|0.00246|0.23278116949736|0.23278116949736|151.81728195|151.81728195|88.855869273783|0.667|0.667|0.79809|3|1|0.013859816513761|0.40578655963303|71.959999084473|2008-10-03|-0.31499|2026-04-03|0.84281|2026-01-03
2026-08-16 12:22:31|MONTHLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|-100.85060546681|69|16.935774291652|||0|-0.31959|66.4081|||0.27244986288126|139|0|0|0|0|0|100|100|131.95894981171|0|0|0|0|0|0.021466029411765|0.30595647058824|170.55049133301|2020-03-03|-0.28432|2022-12-03|0.63311|2020-03-03
2026-08-16 12:22:31|MONTHLY|01174|1187658|/indices/implied-correlation|INDICES:US|-48.318845054188|40|12.704615043494|0.5505|-1|1|0.55053|11.03|-0.47917|39|-0.47916943060836|39|65.5|-0.313|-0.16869|-0.47916943060836|-0.47916943060836|52.083|52.083|20.414584457103|0.5|0.5|1.172|2|1|0.015729117647059|0.41804|144.77000427246|2023-09-03|-0.49453|2026-04-03|0.85908|2026-03-03
2026-08-16 12:22:32|MONTHLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-70.461828770169|39|28.319713051097||0|0|0.40495|7.45|-0.75183|14|-0.75183349319271|14|1.15|-0.04858|0.22869|0.14316550300935|0.56724964846652|5.0725943474327|829332.00668613|32.950020381045|0.489|0.266|0.36059|94|1|0.089037602739726|0.33573143835616|526.02001953125|2025-04-03|-0.62184|2026-04-03|2.25565|2018-10-03
2026-08-16 12:22:33|MONTHLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-42.247305922037|40|10.047435300988|0.5356|-1|1|0.53563|13.1|0.3562|1|0.3561953534741|1|1.14|-0.02093|0.08572|0.065823069223389|0.17151883386732|685.80540880453|6154.5117727278|26.331659058231|0.446|0.293|0.1244|92|1|0.0037876388888889|0.18543083333333|106.68000030518|2024-08-03|-0.44214|2026-04-03|0.6406|2026-03-03
2026-08-16 12:22:33|MONTHLY|01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|51.819327074528|22|8.7970325748872|1.0826|1|1|1.08257|77.18|0.31055|26|0.31054972805757|26|25.67|0.04221|0.0793|0.31054972805757|0.31054972805757|131.055|131.055|324.96842233758|0.333|0.333|0.30026|3|2|0.015314081632653|0.11954020408163|81.849998474121|2026-06-03|-0.14311|2022-04-03|0.33118|2026-04-03
2026-08-16 12:22:34|MONTHLY|01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|399.14620946834|38|74.841376715033||0|0|2.08474|550.42|-0.33565|15|6.9236770965222|138|88|2.30117|2.34916|3.2940156496838|6.9236770965222|526.4096808|792.368|2234.7543713559|0.667|0.333|0.41355|3|2|0.014221528239203|0.13376910299003|655.95001220703|2026-06-03|-0.3037|2001-09-03|0.404|2026-04-03
2026-08-16 12:22:34|MONTHLY|01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|-60.105168762112|3|7.9725562540373||0|0|-0.07029|35.63|-0.49804|11|-0.49803979088188|11|14.5|-1.11363|-1.05417|-0.49803979088188|-0.49803979088188|50.196|50.196|146.62552340238|0.5|0.5|0.59882|2|1|0.02289064516129|0.19827161290323|71.819999694824|2025-10-03|-0.21689|2026-02-03|0.45761|2024-02-03
2026-08-16 12:22:34|MONTHLY|01180|1218210|/etfs/etha|ETF:CRYPTO|10.387729867852|13|5.0943503777718|-0.5679|1|1|-0.56795|14.18|||-0.49803979088188|11|13|-0.32392|-0.31258|0|0|100|100|57.20048318471|0|0|1.08562|1|1|-0.0017132|0.269798|36.799999237061|2025-08-03|-0.33161|2025-02-03|0.48243|2025-07-03
2026-08-16 12:22:36|MONTHLY|01181|1236304|/etfs/bsol|ETF:CRYPTO|-22.740736773978|11|4.1885456414258|||0|0.58391|10.24|||-0.49803979088188|11|0|0|0|0|0|100|100|41.609100029079|0|0|0|0|0|-0.076474|0.217558|23.139999389648|2025-11-03|-0.29961|2026-02-03|0.02708|2026-08-03
2026-08-16 12:22:36|MONTHLY|01182|1237032|/etfs/xrp|ETF:CRYPTO|-22.783623756864|10|3.7245578970836|||0|0.54337|11.16|||-0.49803979088188|11|0|0|0|0|0|100|100|45.662846168356|0|0|0|0|0|-0.078968888888889|0.20945222222222|26.879999160767|2026-01-03|-0.22097|2026-02-03|0.01996|2026-04-03