stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2026-02-21 21:46:14|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6740144277811|354|0.0012339343257105|-0.0003|-1|1|-0.0003|3.6731|-0.00027|75|-0.00027230218155228|75|39|-0.00016|-0.00012|-0.00027230218155228|-0.00027230218155228|99.973|99.973|100.00816626463|0.5|0.5|0.00035|2|2|3.9443155452436E-7|0.00052433874709977|3.6830999851227|2003-08-03|-0.00447|2007-11-03|0.0046|2007-12-03
2026-02-21 21:46:15|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|-91.266742234709|36|3.2739141799615|0.2137|-1|1|0.21372|81.695|-0.09059|11|-0.090590796272395|11|3.52|0.00037|0.02481|0.015826805293839|0.038855073677188|220.59927402658|404.87351941986|81.694999694824|0.621|0.411|0.03845|95|4|0.00012620596205962|0.030523685636856|176.5|1997-06-03|-0.20419|1997-11-03|0.25439|1997-12-03
2026-02-21 21:46:16|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-393.34973706126|57|5.3632475181405|0.2385|-1|1|0.23853|376.82|0.15973|79|0.1597334100083|79|24.1|0.03881|1.22184|0.032367921432003|0.068913713603428|122.43254343366|138.2671133947|67.763630366767|0.7|0.5|-200.51065|10|5|-0.0010928956228956|0.026781616161616|20796.419921875|2013-04-03|-0.09162|2022-06-03|0.20752|2009-03-03
2026-02-21 21:46:16|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|871.77457639623|40|15.361141770917|0.848|1|2|0.7981|918.831|4.87462|110|4.8746205065024|110|1.66|-0.19297|0.30047|0.57333553469315|0.94655677114349|-8230625929.0336|176330113336.25|180516.89344341|0.792|0.52|0.07698|202|1|0.13968481283422|0.014388101604278|966.28100585938|2024-10-03|-0.99678|1995-06-03|32.5|1996-07-03
2026-02-21 21:46:17|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|1218.993865023|209|77.726840493106|432.6718|1|2|405.2454|1375.75|-0.02584|21|-0.025840113056979|21|30.71|0.0817|0.2095|0.49107491261417|0.69125151159972|316.40002171543|355.2860835612|267395.51824064|0.571|0.429|0.14067|7|2|0.021756572104019|0.034674042553191|1492.25|2025-10-03|-0.13057|2018-10-03|1.24289|2023-12-03
2026-02-21 21:46:18|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3973814154721|42|0.060382934462603|-0.0484|1|2|-0.09564|1.4117|-0.11516|26|0.28022676149333|85|2.16|-0.00061|0.01799|0.016455878497144|0.034918954453486|869.87593391927|2389.2273951332|177.9752876683|0.564|0.367|0.02289|259|4|0.0014880333333333|0.026101683333333|2.0938999652862|2001-04-03|-0.0944|2009-05-03|0.21054|1976-11-03
2026-02-21 21:46:19|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7101868143105|109|0.012631826715369|0.0368|-1|1|0.03683|1.7|0.15437|8|0.15436760824274|8|33.25|0.31486|0.34485|0.15436760824274|0.15436760824274|115.437|115.437|185.32650973961|0.25|0.25|0.03412|4|1|0.0031998755186722|0.0061448132780083|1.9516999721527|2017-02-03|-0.09399|2017-02-03|0.49259|2015-12-03
2026-02-21 21:46:20|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|119.69351135837|110|0.85216288054449|0.5441|1|2|0.5373|122.2|0.15544|77|0.1554428070798|77|27|0.06481|0.08241|0.24772634122484|0.3798290100585|182.30329591119|185.35799568|287.86806773141|0.333|0.222|0.01887|9|0|0.0030741761363636|0.0086440625|122.90000152588|2025-07-03|-0.05976|2006-09-03|0.06758|2024-05-03
2026-02-21 21:46:20|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.81305665362|17|0.048785549362884||0|0|0.05107|1.6667|-0.00594|30|-0.0059425856360164|30|31.17|4.59556|4.83437|11.373714621219|11.373714621219|4738.1034544617|4738.1034544617|6105.1281827363|0.417|0.417|0.11821|12|1|0.015629538461539|0.057775692307692|3.1749999523163|1997-02-03|-0.19318|1997-03-03|2.69668|1997-01-03
2026-02-21 21:46:21|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37603995042215|94|0.0004643836779999|-0.0011|1|1|-0.00106|0.3771|-0.00531|167|-0.0053050504817453|167|111|-0.00399|-0.00065|-0.0053050504817453|-0.0053050504817453|99.469|99.469|100.0265216951|0.333|0.333|0.00523|3|2|8.9201877934272E-7|0.0029219718309859|0.38499999046326|1998-11-03|-0.00504|2007-11-03|0.00321|2020-03-03
2026-02-21 21:46:22|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.3471677532416|38|0.026189255403869||0|0|0.03555|1.2668|-0.05292|9|-0.052915960069541|9|1.34|-0.00247|0.00668|0.0041259637511838|0.013734471211355|165.41453858247|307.88743988269|85.392655389931|0.522|0.332|0.0143|253|2|-0.00026278514588859|0.007678275862069|1.9004000425339|1998-08-03|-0.11256|1998-09-03|0.09862|1998-08-03
2026-02-21 21:46:23|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.823064713607|107|0.032547512639525|-0.0036|1|1|-0.00359|6.935|0.05736|16|0.057360857772414|16|2.46|0.00185|0.00645|0.0034128218425239|0.01001067389995|139.44926484038|174.36394010681|148.50106701247|0.934|0.528|0.00525|106|1|0.0010896185286104|0.0036918528610354|8.0719995498657|2005-05-03|-0.02014|2008-07-03|0.03241|2004-03-03
2026-02-21 21:46:24|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.0918295545135|93|0.27185769052973||0|0|0.33543|5.1768|-0.20666|24|0.70973926599305|57|23.5|379.2104|406.90405|471.30667381306|565.57015751651|8431128.2391207|8966969.518785|5176799.905143|0.857|0.714|0.16066|14|3|0.031048812351544|0.077280736342043|6.3144001960754|2024-12-03|-0.15602|1999-03-03|1|1991-08-03
2026-02-21 21:46:24|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|12.407048280685|47|0.90511568936423|0.0961|1|1|0.0961|13.206|-0.13976|11|-0.042283174429382|21|42.8|0.06322|0.08812|0.12275842449394|0.37776109156779|129.64149322935|172.17985932|284.25674813652|0.8|0.4|0.1761|5|5|0.0044963076923077|0.052799615384615|14.643300056458|2025-08-03|-0.07005|2009-04-03|0.20416|2005-05-03
2026-02-21 21:46:25|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3352599216762|42|0.032546206868642|0.025|1|2|-0.01042|1.3682|-0.07198|9|-0.071982321389755|9|8|0.00032|0.0132|0.011464002527149|0.022807533682893|143.14853442494|164.62941403422|114.20701141703|0.623|0.393|0.02384|61|4|0.00046400756143667|0.027700189035917|1.6193000078201|2002-01-03|-0.08643|2009-05-03|0.13903|2008-10-03
2026-02-21 21:46:26|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.86179999897532|32|0.029816671840522||0|0|0.11|0.7759|-0.10438|15|-0.10437640400658|15|4.01|-0.00817|0.01531|0.005145001756633|0.02603151415167|129.18023366951|293.69248078141|30.202413568161|0.486|0.31|0.0399|142|1|-0.00146115|0.037063583333333|2.8570001125336|1985-02-03|-0.12078|2008-12-03|0.16398|1978-11-03
2026-02-21 21:46:28|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|833.10018139995|51|43.839675352979|0.0166|1|1|0.01664|865.26|-0.19915|12|0.042140830660665|28|24.87|0.02914|0.06498|-0.0030612345199638|0.068327420627342|92.271012054897|137.8199636455|260.42438217175|0.667|0.333|0.11072|15|7|0.002749243498818|0.043790709219858|1061.625|2022-07-03|-0.08078|2020-07-03|0.21345|2008-10-03
2026-02-21 21:46:28|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-7.2326594234419|1|0.10361984176477||1|0|0|6.8979|0.03282|45|0.032820778782386|45|31|0.01278|0.02977|0.023384808667565|0.023384808667565|107.03793172934|107.03793172934|101.30859888891|0.5|0.5|0.05313|6|1|0.00015543010752688|0.017780161290323|7.4299001693726|2025-04-03|-0.03963|2022-11-03|0.04508|2022-04-03
2026-02-21 21:46:28|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|-7.1578121000318|3|0.076770696831694|0.0122|-1|1|0.01215|6.9087|0.05837|44|0.058368679995209|44|1.79|0.00131|0.00799|0.010965668586109|0.017836094242082|669.30285709305|1080.320102852|434.8923465702|0.641|0.482|0.00805|301|2|0.0030399075785582|0.0054634011090573|8.7080001831055|1994-03-03|-0.03415|2018-01-03|0.5|1994-01-03
2026-02-21 21:46:29|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|-4299.0544869377|32|214.51315742975||0|0|0.05473|3705|1.00031|114|1.000311029396|114|4.04|0.01555|0.03819|0.038110254491533|0.075202813105932|810.81939770114|1329.6334591865|758.73932922199|0.76|0.45|0.02658|100|1|0.005257816091954|0.041262528735632|5123.1298828125|2022-11-03|-0.1015|2009-04-03|0.15214|2020-03-03
2026-02-21 21:46:30|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-526.48728443176|43|12.539091351928|0.2537|-1|1|0.25366|477.17|0.06873|68|0.068727091002319|68|2.45|-0.00065|0.0104|0.0061323749518732|0.020471488573342|217.93075928341|385.83989121165|299.05366052197|0.956|0.489|0.01079|137|2|0.002997400530504|0.013847188328912|696.38000488281|2022-06-03|-0.0699|2023-01-03|0.07547|2014-03-03
2026-02-21 21:46:31|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.860517043798|35|0.046494318734057||0|0|0.00044|24|0|1|0|1|1|-0.12383|0.12972|0.25590373449151|0.25994007099768|30470331.867164|30470331.867164|2400|0.991|0.975|0.01748|325|0|0.11210025069638|0.00064604456824513|24.342908859253|2023-07-03|-0.95652|1999-07-03|23|2021-01-03
2026-02-21 21:46:31|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|-22.847246731978|9|0.78199882164989||0|0|0.01983|20.5625|-0.13881|34|-0.13881363544399|34|24.13|-0.04414|0.00308|-0.027893646775116|-0.027893646775116|78.261708370207|78.261708370207|72.569262976501|0.5|0.5|0.12104|16|3|-0.00029746192893401|0.049239289340101|42.615001678467|2000-10-03|-0.0958|2010-07-03|0.13541|2009-01-03
2026-02-21 21:46:32|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|-6.9253775520644|18|0.20409248416692|0.0528|-1|1|0.05281|6.3407|-0.00402|30|-0.0040171324245444|30|3.94|-0.00927|0.01092|0.0051491036434189|0.023448121378619|130.40208423491|310.88134036077|102.82494211298|0.561|0.351|0.03931|148|11|0.00048706666666667|0.0332475|11.960000038147|1985-02-03|-0.10343|1978-10-03|0.12035|1991-03-03
2026-02-21 21:46:33|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|53.743407161389|27|3.0099776532189|0.0534|1|1|0.0534|61.21|-0.06677|22|0.64910697044424|169|2.17|0.0011|0.02155|0.020161171322069|0.044204961611831|718.60627557932|1985.9328672726|446.46242825792|0.716|0.463|0.02613|162|2|0.0045868169761273|0.027830397877984|64.26000213623|2025-10-03|-0.22973|2004-09-03|0.39326|2004-01-03
2026-02-21 21:46:33|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-135.19399580793|43|1.8300003523188|0.0684|-1|1|0.06839|130.053|-0.0125|1|0.013808308878086|4|18.45|0.10031|0.13026|0.077167080192471|0.14601713601924|234.87715294909|256.70727361224|574.74364629456|0.7|0.4|0.01664|20|1|0.0045684184914842|0.025315133819951|147.32574462891|2022-07-03|-0.08397|2003-11-03|0.38736|1994-04-03
2026-02-21 21:46:35|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-135.19399580793|43|1.8300003523188|0.0684|-1|1|0.06839|130.053|-0.0125|1|0.013808308878086|4|18.45|0.10031|0.13026|0.077167080192471|0.14601713601924|234.87715294909|256.70727361224|574.74364629456|0.7|0.4|0.01664|20|1|0.0045684184914842|0.025315133819951|147.32574462891|2022-07-03|-0.08397|2003-11-03|0.38736|1994-04-03
2026-02-21 21:46:35|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|-50.43820240969|2|1.0994010066805|-0.0135|-1|1|-0.01353|47.565|1.89099|46|1.8909908545154|46|34.83|0.33762|0.42873|0.48112288053239|0.84272146087647|1453.9480384438|1906.3648289258|1768.7416318109|0.833|0.5|0.04602|12|3|0.0081864439140812|0.019154319809069|51.724998474121|2025-04-03|-0.15562|2017-02-03|1.01185|2016-11-03
2026-02-21 21:46:36|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|142.21094530986|266|4.4967523609065|17.0812|1|1|17.08122|155.4985|0.01205|3|0.012048123553905|3|1.04|-0.01012|0.02224|0.034258065196594|0.054063969894554|1477.5870732095|2107.625322978|7660.0249670061|0.825|0.569|0.01837|137|1|0.012714250614251|0.012682776412776|156.2552947998|2026-01-03|-0.29412|1996-04-03|1.41379|1992-10-03
2026-02-21 21:46:37|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.92700870399835|18|0.027336235063479||0|0|0.05489|0.8488|-0.00587|30|-0.0058667095260581|30|2.3|-0.00218|0.01516|0.013319976491826|0.031828551793673|478.94635807804|1292.4180533924|102.93475900669|0.516|0.331|0.02842|254|3|0.0004667|0.02286675|1.4952000379562|1985-02-03|-0.09169|2008-12-03|0.11886|1991-03-03
2026-02-21 21:46:37|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.81151391293118|33|0.025087966606052|0.0576|-1|1|0.05757|0.7416|-0.01801|12|-0.018010564717192|12|2.19|0.00151|0.01685|0.0091581871449311|0.032668620696428|322.39696753568|1736.605091451|150.18225103368|0.552|0.347|0.02755|259|3|0.00108835|0.020809483333333|0.96299999952316|2022-09-03|-0.12032|1985-03-03|0.13684|1992-10-03
2026-02-21 21:46:39|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|-2.8788545762607|50|0.06608488278615||0|0|0.1157|2.675|0.21421|62|0.21420666513805|62|2.64|0.00522|0.0119|0.021354206230696|0.032516167451191|219.45231589377|240.06510460386|130.20198677111|0.426|0.309|0.0158|94|0|0.0012084175084175|0.024355622895623|3.5471000671387|2020-03-03|-0.06336|2022-07-03|0.19069|2020-03-03
2026-02-21 21:46:40|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-13.618138551331|10|1.0087866876832||0|0|-0.07341|11.0025|-0.32787|11|-0.32786885245902|11|9.07|0.31327|0.38604|0.40558411548373|0.68129768810461|7696.4001196557|24904.364527786|32171.049986093|0.864|0.545|0.05021|44|4|0.01535318627451|0.039779558823529|16.52499961853|2024-10-03|-0.30694|2022-12-03|0.3494|2022-10-03
2026-02-21 21:46:40|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.7558867282865|11|0.03104557418815|0.004|-1|1|0.00396|7.6715|0.03092|83|0.030919547661472|83|2.36|-0.00135|0.01214|0.0095061788424099|0.025749044515098|259.4977299558|520.29875685019|229.47952003622|0.631|0.381|0.01362|176|3|0.0020937647058824|0.0052731294117647|8.3715000152588|2010-01-03|-0.06364|1990-10-03|0.23325|1990-08-03
2026-02-21 21:46:41|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7626036766242|9|0.029057755038574||0|0|-0.00447|7.8149|6.0E-5|20|6.4153159337499E-5|20|3.56|-0.00065|0.00664|0.0039697531735332|0.014101785681894|143.24629607176|226.32742445358|167.39638022527|0.595|0.362|0.00882|163|4|0.00091076400679117|0.0015670797962649|8.1499996185303|1983-09-03|-0.04343|1981-10-03|0.09308|1982-10-03
2026-02-21 21:46:42|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|25.356269268008|16|0.35764363480554|0.0615|1|2|0.05345|26.456|-0.05347|41|0.16216939988979|92|38.4|-0.02373|0.03162|0.054351216204206|0.16216939988979|110.00287701|116.217|139.22377913882|0.4|0.2|0.04181|5|2|0.0016967149758454|0.015356376811594|26.570400238037|2026-02-03|-0.07094|2012-07-03|0.09689|2012-06-03
2026-02-21 21:46:43|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.794322099105|10|0.30862488534731|0.0288|1|1|0.02884|7.0385|-0.08362|20|-0.071122731319202|10|11.63|-0.01478|0.01835|-0.022819510499322|0.0096171050971688|71.990352495439|106.20368254037|127.88204303828|0.444|0.333|0.05545|27|6|0.0011599690402477|0.024589659442724|8.9092998504639|2000-10-03|-0.07307|2009-05-03|0.11776|2008-10-03
2026-02-21 21:46:44|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|-365.17249018637|35|15.134167057566||0|0|0.04569|323.08|0.17316|48|0.17315823531023|48|44.75|0.14686|0.20584|0.4191077530361|0.4191077530361|306.7114275747|306.7114275747|352.24594665546|0.5|0.5|0.15598|8|3|0.0038516071428571|0.055157040816327|450.17001342773|2022-10-03|-0.10373|2010-09-03|0.22549|2009-01-03
2026-02-21 21:46:44|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|15855.867529832|6|334.29415672279|0.012|1|1|0.012|16865|-0.10109|12|0.029895284364242|54|9.82|0.06335|0.08086|0.089156991088982|0.1597794574928|452.85936652314|729.45339674029|1022.1212121212|0.844|0.533|0.0302|45|6|0.0068570917225951|0.043215995525727|16987.5|2026-01-03|-0.28972|1998-10-03|0.81081|1998-01-03
2026-02-21 21:46:45|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.5385054406273|9|0.14628513841987|0.075|-1|1|0.07498|3.1189|-0.01313|29|-0.076535968015468|13|11.14|-0.00844|0.00388|0.0060848286071843|0.010575526654102|102.45003833334|107.06174089378|112.8809282568|0.629|0.457|0.04985|35|7|0.00055603015075377|0.033181934673367|5.0100002288818|2002-06-03|-0.07773|2023-11-03|0.1117|1998-10-03
2026-02-21 21:46:45|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|86.296092003061|94|1.6037730307956|0.3457|1|1|0.34574|90.73|-0.06106|4|0.2962056369272|76|2.79|0.00725|0.01989|0.019738040470645|0.041064510597731|609.06972094786|1355.0304629069|1016.0134407201|0.72|0.451|0.01623|182|5|0.0040956333333333|0.01752285|92.220001220703|2026-01-03|-0.06602|2012-01-03|0.22064|1991-07-03
2026-02-21 21:46:47|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1312.2698416736|36|0.74827241983609||0|0|0.00076|1310|0.11489|86|0.11489069885278|86|1.99|-25.36359|27.01285|64.433931432276|69.429094787473|2549618627.6729|2645707980.0162|233928.57043262|0.813|0.754|0.01856|171|2|11.566122053333|0.0052799466666667|1476.2600097656|2006-06-03|-0.46667|1998-08-03|4337.70964|2004-01-03
2026-02-21 21:46:47|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|853814.66035272|2|114281.94654909|29.4639|1|2|0.16378|1283812|3.28243|148|3.2824251726784|148|2.15|-0.15877|0.04292|0.071689033108046|0.094032574307971|9258.5513068159|10639.473358118|73402.630074328|0.895|0.691|0.01943|162|0|0.088635300859599|0.012513954154728|1290183|2026-02-03|-0.04697|2018-08-03|25.23396|2026-01-03
2026-02-21 21:46:48|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|-136.10854549743|10|4.5428486517315|0.0334|-1|1|0.03344|122.99|-0.09595|33|-0.095950246915936|33|14.25|0.00489|0.03387|0.0079187780718518|0.060912478367171|96.001953415429|191.02956302599|209.4516268852|0.714|0.464|0.07493|28|10|0.0024170098039216|0.042440367647059|149.35499572754|2008-12-03|-0.1494|2008-12-03|0.27232|2008-09-03
2026-02-21 21:46:48|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|155.49424697205|77|1.8368526824467||0|0|0.12315|156.05|-0.10401|7|0.085179181330732|43|1.76|-0.0049|0.02095|0.024674529892256|0.041249185283269|19748.543987285|98504.847647496|17148.351489497|0.882|0.653|0.01774|297|4|0.00945995|0.0066781166666667|161.42500305176|2025-08-03|-0.09934|1996-06-03|0.76966|1983-11-03
2026-02-21 21:46:49|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71124697274038|281|0.0023853110219814|0.0008|-1|1|0.00085|0.709|0.04276|120|0.042758082054551|120|4.56|-0.0056|0.02515|0.039620989495216|0.059131970725448|244.786851224|309.9164769529|210.1986320796|0.667|0.538|0.02348|39|1|0.001747903930131|0.0050733624454149|0.82800000905991|2002-10-03|-0.02843|1989-02-03|0.23572|1988-10-03
2026-02-21 21:46:50|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|138.00292094541|29|6.4511398842364||0|0|0.02242|155.07|-0.16589|9|0.21831462196867|39|4.37|0.00578|0.02273|0.010922474061819|0.034851081495648|187.38778020572|430.42014034489|51.328991044028|0.511|0.336|0.03643|131|4|-0.00061171666666667|0.037793816666667|300.0299987793|1976-05-03|-0.1516|1998-10-03|0.10919|1978-11-03
2026-02-21 21:46:51|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-133.46195850705|25|1.4748200109753||0|0|0.11945|129|0.40798|55|0.40797689287069|55|14.21|0.08673|0.12097|0.17445993885436|0.26374640959029|901.73610834797|1007.9305276784|535.62531955455|0.571|0.393|0.03742|28|4|0.00456163507109|0.018578388625592|163.5|2024-01-03|-0.12656|1994-10-03|0.32182|1993-04-03
2026-02-21 21:46:51|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-89.037330724087|20|0.86469837898063||0|0|-0.04102|87.4772|-0.08316|19|0.038785540981721|2|2.19|-0.00264|0.01224|0.013315040800741|0.034639351049123|230.0168713127|523.0791706583|285.96666535727|0.536|0.364|0.01843|140|3|0.0035568|0.013365630769231|105.34999847412|2022-03-03|-0.08816|2012-07-03|0.17821|2020-03-03
2026-02-21 21:46:52|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|3989.8519231303|31|41.516911388935||0|0|-0.03302|4012|0.01815|9|0.018150600932058|9|2.09|-0.00125|0.00752|0.0067451467754618|0.011872544669339|209.2126984517|292.06040782233|154.12985017288|0.727|0.584|0.01064|161|0|0.0013306557377049|0.0084573224043716|4290|2010-08-03|-0.16571|1995-04-03|0.15042|1997-06-03
2026-02-21 21:46:52|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|1300.5367046543|15|52.114945700379||0|0|-0.02071|1446.1899|-0.17119|24|0.036250371810347|8|4.26|0.00272|0.00833|0.0092343641861665|0.024541652335996|169.24775063048|243.77920097522|213.01957422294|0.602|0.341|0.01923|123|7|0.0019438104089219|0.02966343866171|1995|1997-12-03|-0.15187|1998-03-03|0.44934|1997-12-03
2026-02-21 21:46:54|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.30342136372416|45|0.0018283499871342|-0.0035|1|1|-0.00352|0.3055|-0.01449|15|0.041445602040006|76|7.24|-0.0001|0.00754|0.0024905288605172|0.011340324266748|110.06128737856|132.34707741506|107.64622774855|0.612|0.373|0.01352|67|4|0.00017534971644612|0.010027051039698|0.31779998540878|2002-03-03|-0.05523|1987-01-03|0.05194|1986-03-03
2026-02-21 21:46:55|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|484.39928310238|16|19.963355487879|0.0192|1|2|-0.03132|499.21|-0.21236|30|2.4326065865229|159|50.71|0.39719|0.54448|0.89015570722444|1.2576609453695|614.81537348777|780.57916495832|791.58011944149|0.571|0.429|0.06494|7|1|0.0061637297297297|0.026257567567568|549.90002441406|2025-07-03|-0.06459|1995-07-03|0.3099|1999-04-03
2026-02-21 21:46:55|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|21200.183342324|105|175.04472711215|1.6061|1|2|1.60156|21431|-0.00842|82|-0.0052362396492938|1|1.91|-0.00292|0.0318|0.041446978302315|0.05382656449029|7506.0429863329|10848.619472299|2976.5277777778|0.895|0.734|0.02628|143|2|0.010611379310345|0.018585411140584|22225.599609375|2024-08-03|-0.29947|1999-11-03|0.79691|1999-07-03
2026-02-21 21:46:56|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|87526.868533023|37|682.71048899243|58.1284|1|2|4.97|89550|0.001|1|0.00099667774086387|1|1.59|-0.02745|0.03751|0.037957510832166|0.080156846597123|9041.6238989445|371433.0013159|1857883.75126|0.575|0.408|0.03933|299|0|0.040897117647059|0.0078061764705882|90000|2024-02-03|-0.26344|1990-10-03|8.96214|2023-02-03
2026-02-21 21:46:56|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-317.75928382823|34|3.9635447120097||0|0|-0.0669|309.4|1.59848|138|1.5984769316081|138|2.24|0.00177|0.01974|0.016725461721191|0.040901811357065|353.83347968173|5913.4674273995|4006.7338643545|0.814|0.49|0.01326|253|0|0.00690935|0.00944485|377|2022-05-03|-0.1643|1977-03-03|0.8759|1977-11-03
2026-02-21 21:46:58|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|5.7996136461865|62|0.16917882643902|3.4807|1|2|0.42155|6.3256|0.05885|36|0.058847112662009|36|1.62|-0.02082|0.01505|0.013737659694835|0.032907856500345|-52.79659309405|1822.7164216091|2077.3726978441|0.687|0.523|0.01945|195|0|0.012262228116711|0.012486074270557|6.3661999702454|2026-01-03|-0.08652|2004-07-03|2.33768|2021-01-03
2026-02-21 21:46:58|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|-9.8009267388218|33|0.22195714020687|0.0744|-1|1|0.07444|9.161|0.03704|16|0.037037851206704|16|4.81|-0.00081|0.01552|0.0099126847015583|0.025850096185612|149.44591817367|212.30091301728|114.51250314712|0.543|0.37|0.02646|81|5|0.00055443127962085|0.018401018957346|11.942999839783|2001-05-03|-0.07578|2008-12-03|0.08896|1991-03-03
2026-02-21 21:46:59|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-18.298521735433|35|0.54942058970964||0|0|0.04429|17.09|-0.03313|11|-0.033128790041584|11|15.09|0.06042|0.10053|0.18229321256442|0.19656510450053|439.81135814554|417.33772182525|378.09735010408|0.455|0.409|0.04693|22|3|0.0042960655737705|0.019677404371585|20.714700698853|2016-01-03|-0.125|1999-06-03|0.4|1998-11-03
2026-02-21 21:46:59|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|4304.5045696967|134|154.67200724928|0.6025|1|2|0.58084|4319.6499|-0.05323|1|0.021706525971247|6|1.81|0.00734|0.02973|0.025145813248823|0.054955282326287|631.71013077548|1516.5684010551|614.4594455681|0.607|0.393|0.03263|135|0|0.0055312732095491|0.018609363395225|4776.0600585938|2025-02-03|-0.09274|2017-02-03|0.36731|2004-04-03
2026-02-21 21:47:00|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-56.553992583793|32|1.4913308866956|0.0591|-1|1|0.05906|52.42|0.00219|15|0.0021905860658544|15|14.7|-0.03235|0.01803|-0.032885393704938|0.0025076288615248|64.097599714973|99.803855850799|100.9824664285|0.6|0.4|0.06691|20|5|0.00040452307692308|0.025976769230769|71.394996643066|2000-10-03|-0.09651|2003-04-03|0.10708|2008-10-03
2026-02-21 21:47:01|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2097.6677993315|59|0.77740022282289|0.4704|1|2|0.35484|2100|0.33862|37|0.3386176556479|37|24.54|-9.79296|10.23489|0.70850345440593|26.319517998869|-2268933.9788625|17958.018004466|36186.308389813|0.462|0.385|0.2294|13|1|0.3412300530504|0.015366074270557|2103.1499023438|2022-08-03|-0.07763|1999-11-03|127.54915|2012-04-03
2026-02-21 21:47:02|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|42.477090755235|80|1.352471601874|0.2877|1|1|0.28766|46.42|-0.08912|24|-0.0022162408802368|29|19.4|0.03777|0.0612|0.083631998058054|0.11720307946217|190.09073205267|204.3187275175|270.90748496579|0.6|0.467|0.04311|15|3|0.0028974324324324|0.024383432432432|47.799999237061|2024-11-03|-0.06599|2007-12-03|0.09694|2008-10-03
2026-02-21 21:47:03|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.075337774516|178|0.12802111480789|0.2063|1|2|0.00717|15.46|-0.20016|17|0.0021843062467326|1|1.09|-0.00084|0.02141|0.0073145716198279|0.0093764906132339|261.45254459845|326.88105695945|130.79526596703|0.754|0.705|0.02075|183|1|0.00079726790450928|0.0082280106100796|15.965000152588|2012-01-03|-0.07686|2002-03-03|0.19922|2011-05-03
2026-02-21 21:47:03|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1714.7562624355|147|6.3312458548287||0|0|3.03179|1733.67|-0.30303|7|3.8280591073542|135|19.54|0.58824|0.71526|1.4096043803384|1.7521313170122|5627.8545803012|8074.7443653259|40658.303676388|0.462|0.385|0.06547|13|2|0.0172362|0.02701405|1734.3349609375|2024-10-03|-0.16561|2013-05-03|0.65808|1998-08-03
2026-02-21 21:47:04|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|-19.610769111883|2|0.76037306221689|0.0186|-1|1|0.01861|17.14|-0.00293|27|0.081500190532751|29|33.38|0.19132|0.24334|0.29078279884582|0.57455746808893|320.80534782598|427.32354715275|647.03661178839|0.692|0.385|0.08005|13|3|0.0049864137931034|0.045338022988506|25.757299423218|2020-04-03|-0.12822|1995-04-03|0.45307|1994-12-03
2026-02-21 21:47:05|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|-4.271321472511|19|0.11394045650473||0|0|0.09611|3.903|-0.07438|14|-0.074383735242837|14|3.22|0.0023|0.00995|0.011475584080545|0.021133735304696|255.31261333087|337.07613080414|152.52647374102|0.508|0.348|0.01467|181|6|0.00089966666666667|0.016308366666667|4.8847999572754|1998-01-03|-0.1182|1998-02-03|0.11125|1997-08-03
2026-02-21 21:47:06|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|15.99711420721|43|0.81481096932478|-0.0629|1|1|-0.06289|16.0368|0.00102|28|0.0010222442108145|28|26.54|0.06041|0.10843|0.063704178798514|0.20174794003102|144.68101818079|225.69750400109|476.83160758933|0.769|0.385|0.17889|13|7|0.0049772351421189|0.063197596899225|19.933500289917|2025-04-03|-0.11556|2009-04-03|0.21045|2001-12-03
2026-02-21 21:47:07|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1162.2239124699|136|91.675135063779|7.0174|1|2|6.53207|1344.475|-0.00806|1|0.0088062023343258|1|1.21|-0.00429|0.0102|0.0055870391560899|0.024992944904281|161.94288455382|474.43196762457|1601.5187903042|0.547|0.339|0.0167|192|0|0.008848038147139|0.023970517711172|1717.5|2024-11-03|-0.19396|2024-03-03|0.64735|2023-06-03
2026-02-21 21:47:07|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|35.937685570103|197|0.31035945806614|0.7812|1|1|0.78118|36.8|||0.0088062023343258|1|2.67|-0.04675|0.00897|0|0|100|100|184.23028052204|0|0|0.03515|3|1|0.0030461274509804|0.019378578431373|37.005001068115|2024-01-03|-0.0516|2009-05-03|0.04729|2009-01-03
2026-02-21 21:47:08|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|-11.082538644242|2|0.4812962345838|0.0114|-1|1|0.01137|9.5273|-0.028|41|-0.027999423245643|41|4.25|-0.00424|0.01323|0.0073857390815112|0.031868364871384|158.67043443822|462.36998927507|171.84264597236|0.567|0.362|0.03514|141|7|0.0013965166666667|0.039905683333333|12.142250061035|2020-03-03|-0.09225|1978-10-03|0.146|2008-10-03
2026-02-21 21:47:09|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.5467197113492|45|0.070829755165022||0|0|0.04484|1.6731|0.02536|30|0.025360381576633|30|2.1|-0.00578|0.0128|0.0094828687411159|0.029421146137059|313.42381802854|1377.7886044496|174.42660047353|0.574|0.355|0.02478|265|3|0.00150725|0.028967916666667|2.5292999744415|2001-04-03|-0.11728|2009-05-03|0.28206|1984-07-03
2026-02-21 21:47:10|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.38315071683624|170|0.00064982680438755|-0.0016|1|1|-0.00156|0.385|-0.00156|162|0|1|2.73|-2.0E-5|7.0E-5|-1.9480849723791E-5|0|99.844|100|100|0.86|0.849|9.0E-5|93|44|9.4562647754137E-8|0.002806146572104|0.3948999941349|2002-01-03|-0.00257|2022-07-03|0.00291|2012-01-03
2026-02-21 21:47:11|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.5958425275167|48|0.079214191161281||0|0|0.08547|3.3618|-0.05403|46|-0.042069520223192|15|26.71|0.21496|0.28157|0.58578167946814|0.8817362695198|548.06512968512|556.13316111352|622.55552255225|0.429|0.286|0.07555|14|3|0.0046655819477435|0.025127315914489|4.1448497772217|2021-09-03|-0.05926|2016-03-03|0.26667|1991-04-03
2026-02-21 21:47:11|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|4.0084462651417|151|0.10438456506181||0|0|0.85773|4.3613|0.25135|19|0.25134502876209|19|14.38|0.00552|0.11586|0.086854092199833|0.11499214444267|166.82692224465|181.72273481766|246.40113212457|0.538|0.462|0.03922|13|0|0.0032280118694362|0.037929139465875|4.3720998764038|2026-02-03|-0.16155|2014-06-03|0.19|1999-05-03
2026-02-21 21:47:12|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|54.877316466141|54|1.4128052737806||0|0|0.13848|58.085|-0.05923|26|-0.059233752469382|26|39.11|0.14897|0.17455|0.29172571203333|0.3654594920843|225.10134219614|210.27289746679|219.18867579046|0.444|0.333|0.06805|9|1|0.0021896790123457|0.027991061728395|59.560001373291|2026-01-03|-0.07771|1998-10-03|0.1588|1997-12-03
2026-02-21 21:47:14|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|272.45611346511|127|3.6262607423168|1.6854|1|1|1.6854|279.55|0.6588|113|0.65880108204867|113|3.03|0.00444|0.01967|0.019287263163049|0.033255371609281|385.95635834923|509.85023207512|1127.1267933111|0.871|0.591|0.01218|93|1|0.0062304901960784|0.016584779411765|307.89001464844|2023-09-03|-0.08933|2022-08-03|0.18284|2023-01-03
2026-02-21 21:47:14|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|-4.0001550419672|32|0.14543499892103|0.105|-1|1|0.105|3.5825|0.02928|47|0.029283804483919|47|45.13|0.07545|0.15763|0.26246822896301|0.39263580135101|199.27280995508|228.53172695744|201.42246858541|0.5|0.375|0.16313|8|2|0.0023920663265306|0.052413239795918|5.0608501434326|2022-09-03|-0.09453|2010-07-03|0.17586|2009-01-03
2026-02-21 21:47:15|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-7141.1656667271|8|197.86349047152||0|0|0.13734|6461.3198|0.06498|42|0.064979382909143|42|9.9|0.02682|0.07255|0.083378111754497|0.13024450554473|561.54883483408|701.47522038219|524.88382000152|0.619|0.429|0.03666|42|5|0.0042373522458629|0.018258912529551|8032.7700195312|2025-04-03|-0.10446|2011-03-03|0.16311|2008-10-03
2026-02-21 21:47:15|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.5922239531921|101|0.028059383424016|-0.0509|1|1|-0.05091|3.6425|-0.04861|3|0.0055497592495115|83|64.6|-0.01024|0.03008|-0.014792423376407|0.0055497592495115|95.540740981686|100.555|100.05493352572|0.6|0.2|0.02212|5|4|1.0520094562648E-5|0.0056694799054373|3.948499917984|2017-11-03|-0.05143|2017-11-03|0.05393|2017-10-03
2026-02-21 21:47:16|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|-4.7407417091271|11|0.14549723573993|0.0155|-1|1|0.01545|4.3264|-0.00299|38|-0.0029948512403234|38|15.29|0.21539|0.27977|0.37002066752428|0.55723891994255|1686.6511065373|2102.2456530383|2550.9433551143|0.792|0.542|0.07273|24|4|0.0094029177718833|0.048137480106101|5.1927499771118|2022-09-03|-0.09536|2004-11-03|0.44082|1997-01-03
2026-02-21 21:47:17|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-109.06696090894|18|3.2923207607425||0|0|0.051|99.645|-0.01242|30|-0.012415347052418|30|2.59|-0.85793|1.23812|1.9821262020659|3.4562357311678|2.5776631049849E+14|1077178941523.1|72.20129020303|0.694|0.483|0.11723|147|5|0.33827989924433|0.03161838790932|53989704|1993-08-03|-1|1994-08-03|80.42294|1993-04-03
2026-02-21 21:47:18|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|-96.666672101629|10|6.5972240338762||0|0|0.01|76.725|-0.13456|23|-0.13456172686888|23|15.33|0.24324|0.2914|0.38687860241877|0.6508668369718|1157.4614051402|2196.2814869201|2870.3702088281|0.708|0.458|0.11441|24|4|0.010682917771883|0.057103793103448|121.20999908447|2022-03-03|-0.16341|2022-06-03|0.61055|1998-09-03
2026-02-21 21:47:18|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1270.4149526687|207|62.488350738024|1.6157|1|2|1.60653|1457.05|-0.03061|5|0.011459243881119|1|1.03|-0.00267|0.00673|0.0094590562532989|0.01877695829227|200.33351132803|250.07573345103|454.43346743567|0.678|0.443|0.00788|115|0|0.0047831384615385|0.071458676923077|1464.5050048828|2026-02-03|-0.0448|2016-06-03|0.19322|2001-03-03
2026-02-21 21:47:19|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7481735937821|72|0.0039836621281995||0|0|-0.00316|3.7511|-0.00373|59|-0.00042660562093422|88|3.95|-0.00078|0.00479|0.002458774745778|0.0041944961747928|128.28771954743|141.99344529778|106.26345874578|0.776|0.634|0.00524|134|2|0.00011778333333333|0.00089321666666667|3.9072000980377|1986-04-03|-0.06657|1986-05-03|0.07055|1986-02-03
2026-02-21 21:47:19|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-18.914551381827|59|1.6869548864646|0.0372|-1|1|0.0372|14.4179|0.10602|78|0.10602465902981|78|2.39|0.00473|0.01575|0.0093271814670629|0.020603524465523|201.95512727392|307.69013851097|277.80154000944|0.645|0.435|0.01816|138|2|0.0039662628865979|0.055750257731959|21.859699249268|2021-01-03|-0.27429|2021-04-03|0.89083|2008-11-03
2026-02-21 21:47:21|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|597.70064037139|189|0.80668555003177||0|0|253.61209|600.1207|2.13576|78|2.1357574915995|78|8.5|0.09182|0.17078|0.20279174025242|0.34948824382522|628.68661026468|1036.992475342|192964.87066942|0.682|0.455|0.05114|22|0|0.03524736|0.02442624|601.92510986328|2023-08-03|-0.06398|2005-10-03|5.83683|2021-02-03
2026-02-21 21:47:22|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|-10.251866951761|10|0.4253723274261|0.0555|-1|1|0.05547|9.0593|0.00096|37|0.00096298216008384|37|4.16|-0.00825|0.00964|0.0080375073467667|0.028795350530369|163.80003038635|396.83672986039|206.45625339657|0.563|0.366|0.03877|142|7|0.00170945|0.039775316666667|11.497349739075|2022-09-03|-0.08673|2010-09-03|0.18726|1982-10-03
2026-02-21 21:47:22|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.3471838621264|38|0.026194625032115||0|0|0.03555|1.2668|-0.07077|9|-0.070770317615816|9|4.31|0.0005|0.00684|0.0047037321850102|0.0091101261320524|127.46567466932|140.63948473569|60.670498567719|0.53|0.333|0.01592|117|4|-0.00080761552680222|0.018331330868762|2.2620000839233|1985-02-03|-0.05372|1998-02-03|0.08565|2011-09-03
2026-02-21 21:47:23|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|-2778.9578585849|5|887.810952353||0|0|-0.0443|115.5|-0.75518|67|-0.75518104478079|67|2.77|0.06188|0.34393|0.09980926529664|0.12628954470028|575.67485859805|750.76672094991|231|0.748|0.609|0.02924|115|0|0.027168229813665|0.019100124223603|13105|2023-08-03|-0.9915|2025-10-03|4.21912|2023-07-03
2026-02-21 21:47:24|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|15.953296305018|43|0.83366060572742|-0.0631|1|1|-0.06309|16.035|0.00187|28|0.001868956067921|28|9.27|0.02802|0.07441|0.062931750904584|0.1144376207393|304.53441156091|488.11417983555|626.17148447589|0.537|0.39|0.05441|41|5|0.0052229146919431|0.034947606635071|19.93989944458|2025-04-03|-0.10904|2003-04-03|0.21083|2008-10-03
2026-02-21 21:47:25|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|-34.443094319446|38|1.0564281661341||0|0|0.0542|31.06|-0.05801|9|-0.058008285701127|9|3.5|-0.00498|0.00651|0.0023233077238058|0.010246601030693|108.90675872734|183.02952347441|150.33154504199|0.632|0.472|0.01557|144|3|0.0011117375231054|0.024403438077634|56.75|1998-01-03|-0.18697|1998-02-03|0.30567|1997-07-03
2026-02-21 21:47:26|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-10.102061761595|46|0.27233160849199||0|0|0.16828|9.44|1.37795|98|1.3779469395813|98|3.71|0.02836|0.03671|0.049692838615977|0.086229190147659|289.86793036057|332.82025947083|274.49040464189|0.653|0.408|0.0097|49|0|0.0047680616740088|0.017326299559471|13.050000190735|2022-03-03|-0.13436|2022-06-03|0.1717|2016-01-03
2026-02-21 21:47:26|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.4991786045179|14|0.00010714390723913|0.0013|1|2|-6.0E-5|3.4995|-0.00269|63|0.22181898656422|57|5.85|-0.00777|0.00675|-0.00091079994635414|0.0097910739679193|92.095923598091|122.59546483368|122.63887057685|0.794|0.676|0.0021|34|0|0.001093679245283|0.0030530188679245|3.6275000572205|2015-01-03|-0.02857|2015-12-03|0.24758|2015-01-03
2026-02-21 21:47:27|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|-3.1314131471779|9|0.092054382074733||0|0|0.00603|2.8675|1.26026|200|1.2602634857422|200|41.7|0.06538|0.1168|0.23413662593266|0.45877972585625|198.32137296866|246.51154534966|331.7329905078|0.5|0.3|0.10947|10|3|0.0030742352941176|0.040510094117647|3.3380999565124|2022-09-03|-0.10792|1992-07-03|0.12482|1991-03-03
2026-02-21 21:47:28|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|40.219675266567|209|1.1545918107619|29.6533|1|2|27.41512|43.8218|526.00001|204|526.00000987216|204|28.38|63.1898|66.80295|87.695074109805|105.23408893177|62164.386887596|62164.386887596|1905295.619977|0.75|0.625|0.07797|8|0|0.024321310344828|0.070676666666667|44.104499816895|2026-02-03|-0.10029|1994-05-03|0.4144|2001-02-03
2026-02-21 21:47:29|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|-32.635095080328|10|0.879500292987||0|0|-0.05335|31.513|0.01627|37|0.016271489096468|37|5.14|-0.00103|0.00514|0.0073551863943814|0.014989918032247|129.92331813286|144.23258378605|79.941658934695|0.402|0.268|0.01735|97|5|-0.00032437007874016|0.017046062992126|40.509998321533|1985-09-03|-0.06649|2025-05-03|0.07829|1997-10-03
2026-02-21 21:47:30|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-2702.9201672985|15|93.093988055464||0|0|-0.075|2580|0.02492|1|0.02491961414791|1|2.37|0.00651|0.01538|0.0073199315107566|0.018543655330301|204.38631589004|338.67999580053|466.96832579185|0.68|0.447|0.01304|150|0|0.0043503513513514|0.014331135135135|2732.5|2024-10-03|-0.08745|2024-12-03|0.12069|2008-10-03
2026-02-21 21:47:30|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-3680.9238284242|9|96.181250504893||0|0|-0.00171|3601.1399|0.26849|75|0.26848625389174|75|16.41|-0.00282|0.04034|0.072804517794683|0.11220098741154|186.62145264457|223.28548264246|377.08271126473|0.455|0.364|0.06169|22|4|0.0038881571815718|0.024813821138211|3960|2024-02-03|-0.09331|2011-10-03|0.13943|2008-10-03
2026-02-21 21:47:31|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|34013.362009724|28|9958.870418126|3.0829|1|1|3.0829|43846.25|-0.55072|15|11.401617409668|21|17.6|5.59846|9.96804|13.198559873437|20.073200939552|16573.196025447|36888.34585436|902186.18920682|0.6|0.4|0.80678|5|2|0.13782008695652|0.38043513043478|58875.25|2021-04-03|-0.36975|2018-11-03|4.61143|2013-11-03
2026-02-21 21:47:31|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-41.099177675172|9|0.90300311944616||0|0|0.02953|38.775|-0.03839|9|-0.038387423232085|9|18.23|0.20866|0.24532|0.34859374599196|0.44805013405125|1565.0022401078|1650.993347602|1468.7499994356|0.636|0.5|0.05644|22|5|0.0070211002444988|0.020078410757946|45.970001220703|2020-03-03|-0.07172|2009-01-03|0.33072|2002-07-03
2026-02-21 21:47:33|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|11014.264517178|119|605.90393141605|4.5134|1|2|3.16903|12169.4102|-0.40037|1|-0.038387423232085|9|19.67|-0.99658|-0.27805|-0.40037495176684|0|59.963|100|1708.3523703752|0.333|0|0.067|3|0|0.024253276836158|0.17747723163842|13660|2024-03-03|-0.5005|2014-04-03|1.57441|2016-04-03
2026-02-21 21:47:33|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|314.94837307336|71|24.431490184855|3511.8231|1|2|2297.98908|404.8451|1759.9701|26|1759.9701006095|26|1.41|-57.68033|-18.87669|87.982836176534|87.982836176534|619861487.52679|619861487.52679|404845103.01602|0.984|0.984|0.01679|61|0|22.899176666667|0.11786224358974|404.84509277344|2026-02-03|-1|2018-05-03|3519.00007|2018-02-03
2026-02-21 21:47:34|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|25499.625799339|29|282.97603417855||0|0|0.05741|25970|0.02678|7|0.026779760543998|7|22.8|0.05189|0.05902|0.12268982032097|0.12268982032097|214.82988316993|214.82988316993|235.08644880963|0.467|0.467|0.01043|15|0|0.0023567567567568|0.006012027027027|26457|2025-08-03|-0.04141|2022-12-03|0.07079|2011-02-03
2026-02-21 21:47:34|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|61.556545058824|68|13.295186293144|3.0967|1|2|2.47333|84.645|-0.74445|4|0.62137240333901|22|3.56|0.00035|0.04798|0.034664823791898|0.10908988107417|172.91534561386|4448.0793756069|1290.3200820334|0.477|0.313|0.07566|128|5|0.0083051816443595|0.066329885277247|121.66999816895|2026-01-03|-0.27924|2011-09-03|0.34418|2020-07-03
2026-02-21 21:47:35|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|3802.5506065185|117|416.56728874758|2.8617|1|1|2.86172|5104.3398|0.04661|37|0.1514761037927|30|1.33|-0.00372|0.02567|0.020786729124522|0.056976062348752|2359.5940966533|144616.81767998|3850.878707077|0.541|0.371|0.04071|364|3|0.0074787833333333|0.0315037|5595.4599609375|2026-01-03|-0.22292|1980-03-03|0.27539|1980-01-03
2026-02-21 21:47:36|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|-618.86675361888|18|20.705584539626||0|0|0.0429|557.75|-0.03977|29|-0.039768793846616|29|15.4|-0.01448|0.02138|0.013500846418356|0.014500318905713|111.62164898164|112.85539038408|96.677185142131|0.6|0.5|0.05974|20|2|0.00028704615384615|0.030574030769231|774.40502929688|2001-05-03|-0.0939|2008-12-03|0.11223|2008-10-03
2026-02-21 21:47:37|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-241.13572867416|58|0.96321768671921|0.0317|-1|1|0.03172|238.39|0.137|61|0.13699577658352|61|21.58|-0.00782|0.05345|0.063699133921048|0.084054103270146|151.44375541824|160.84173818011|166.6130810308|0.583|0.5|0.01527|12|2|0.0017132911392405|0.0056700949367089|253.44999694824|2021-01-03|-0.09388|2010-09-03|0.16342|2016-04-03
2026-02-21 21:47:37|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|15.961452612668|43|0.82614579755934|-0.0624|1|1|-0.06238|16.0397|-0.00656|26|-0.0065607361059343|26|4.01|0.02492|0.04395|0.053931938600792|0.10860288461862|924.02531211977|3477.8478727303|1842.3730563449|0.576|0.367|0.03909|139|4|0.0057439833333333|0.04894475|19.934999465942|2025-04-03|-0.13184|1986-02-03|0.27482|1985-08-03
2026-02-21 21:47:38|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|-4.3772271297583|33|1.3428490556475|||0|-0.0751|2.6556|||-0.0065607361059343|26|0|0|0|0|0|100|100|107.50982350982|0|0|0|0|0|0.005796875|1.0427125|7.0763001441956|2021-04-03|-0.2705|2022-09-03|0.5348|2022-10-03
2026-02-21 21:47:38|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.3499396678658|60|0.2828905809864||0|0|1.34232|4.085|-0.13496|28|-0.13495544975933|28|1.38|-0.00197|0.02097|0.012667607676789|0.046077591296193|659.95535372162|16313.792989283|52.439025136725|0.488|0.304|0.04373|391|2|-0.006175|0.13687533333333|15.819999694824|1981-09-03|-1.885|1980-04-03|1.589|1980-02-03
2026-02-21 21:47:40|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.7130444591835|50|0.2804590033804|3.1944|1|2|2.32468|4.352|-0.36766|16|-0.36766291922221|16|1.37|0.00149|0.02086|0.014027988418237|0.041400269759897|903.68492522335|11147.799367777|32.429211712144|0.489|0.32|0.03892|378|1|-0.016049557522124|0.12304867256637|15.439999580383|1981-09-03|-1.34|1979-03-03|1.297|2022-09-03
2026-02-21 21:47:41|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|3.9434858294681|61|0.27833808354685|1.6944|1|1|1.69437|4.734|-0.04106|1|0.020875706717642|1|1.42|-0.00073|0.01756|0.01417738211664|0.036984205480701|1423.5151905177|12232.347526417|47.340002059936|0.541|0.356|0.03171|379|1|-0.0087766666666667|0.15091166666667|16.5|1982-08-03|-1.3|1982-09-03|1.6|1983-06-03
2026-02-21 21:47:41|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.1699940371479|49|0.216451823474||0|0|16.22327|2.7385|-1.10187|14|-1.101865135731|14|1.45|0.0089|0.01364|0.0065349129326367|0.032993142410572|-75.485453716574|-979.28719341805|34.664558040467|0.463|0.289|0.03625|380|1|-0.0086312709030101|0.11946688963211|11.369999885559|1981-08-03|-0.88|1980-04-03|1.28|1981-02-03
2026-02-21 21:47:42|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.8008308259474|50|0.23636345794665|8.6381|1|2|6.73279|3.3019|-0.79436|28|-0.79435797390129|28|1.75|-0.00694|0.01926|0.0045997062207036|0.028668800084316|60.424173166492|279.43558244638|32.682371693609|0.486|0.311|-0.08988|222|2|-0.015527625570776|0.16657054794521|10.600999832153|1987-09-03|-3.604|1994-02-03|1.047|1986-10-03
2026-02-21 21:47:43|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.6750803180867|69|0.17412588035065|76.963|1|1|76.96296|2.105|-0.28141|23|-0.28141422121504|23|1.96|0.00119|0.04606|0.035655101014303|0.096732033494619|846.65444807069|21834.412342496|33.201892246237|0.458|0.302|0.06167|212|2|-0.00875|0.082055785123967|8.2650003433228|1990-09-03|-1.315|1987-10-03|1.345|1987-09-03
2026-02-21 21:47:45|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-9.2684030460221|23|0.42863440271558||0|0|0.26933|7.995|-0.03081|1|0.088717925242888|1|1|-0.00343|0.01846|0.013171528050728|0.04667173250415|653.49432092678|8218.3558371756|47.168138794659|0.484|0.289|0.03294|343|0|-0.024534246575342|0.031101369863014|20.239999771118|1998-08-03|-2.22|1998-09-03|4.485|1998-08-03
2026-02-21 21:47:45|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.73002006312496|16|0.18019037821437|-0.2506|-1|1|-0.2506|0.262|0.17114|1|0.17113855681546|1|2.28|-0.0108|0.02027|0.026483265028243|0.071862422703896|605.91482233602|2140.2262390036|5.9694690854374|0.475|0.281|0.04673|160|1|-0.010860526315789|0.15145526315789|5.5570001602173|1994-09-03|-0.567|2022-07-03|0.521|2020-03-03
2026-02-21 21:47:46|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-4.1698702699197|28|0.25080677291595||0|0|0.20897|3.3508|0.14597|1|0.14597472092481|1|1|-0.00524|0.04618|0.036836630862215|0.11417657420045|10698.527139101|5189913.9413265|24.839140802345|0.465|0.278|0.06619|389|0|-0.024373076923077|0.017213942307692|14.170000076294|1992-09-03|-1.68|1993-08-03|1.079|2018-05-03
2026-02-21 21:47:46|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|2.5895862982989|49|0.21479911785363||0|0|1.78357|3.151|0.72591|106|-0.15630435281575|29|2.02|0.00103|0.01987|0.019238659852061|0.038600075288696|328.63284661145|588.40365717027|37.570048782141|0.464|0.289|0.04592|166|1|-0.013635416666667|0.24752604166667|12.279999732971|1995-03-03|-1.181|2011-12-03|1.356|2010-11-03
2026-02-21 21:47:47|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.2817041072157|49|0.21457879564444||0|0|6.34047|2.8114|0.85281|126|-0.1937386780923|12|1.92|0.00342|0.01994|0.019297732339307|0.038773768720402|358.03701486455|658.72209069245|39.894990266351|0.467|0.28|0.00625|182|3|-0.010669017632242|0.17848010075567|7.7800002098083|1994-12-03|-0.728|2008-11-03|0.752|2022-08-03
2026-02-21 21:47:49|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.4650607920202|50|0.21252140679252|10.7481|1|1|10.74806|3.031|-1.08065|32|-0.86298342332208|15|2.29|-0.12369|-0.03957|-0.0277485538564|-0.010532099386252|-0.12319175936262|2.4598506441822|48.573718110368|0.441|0.276|0.03246|145|7|-0.0084225984251969|0.19575170603675|7.7519998550415|1994-10-03|-0.635|2008-11-03|0.815|2022-08-03
2026-02-21 21:47:49|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.4164482400307|50|0.28583549125526|9.2551|1|2|7.96103|3.1274|-0.27676|16|-0.27676479911757|16|2.02|0.00494|0.01896|0.010890762089211|0.038262209365777|198.17670996792|602.47096280155|49.165223886326|0.461|0.299|-0.046|167|2|-0.0083772020725389|0.20912020725389|8.6269998550415|1994-09-03|-0.951|2011-12-03|0.763|2022-08-03
2026-02-21 21:47:50|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.9910015729423|61|0.28182448529846|1.8977|1|2|1.27249|4.37|-0.27409|26|-0.27408584857986|26|1.92|-0.00379|0.01631|0.013810530262443|0.034120363058475|284.27791365243|601.31186311954|54.01730288177|0.53|0.343|0.04437|166|3|-0.0098153034300792|0.36102638522427|9.3000001907349|1994-09-03|-0.94|2008-11-03|0.99|1994-09-03
2026-02-21 21:47:50|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|2.5815939465799|60|0.27062181354649|1.0615|1|1|1.0615|3.218|-0.52252|17|-0.52251904527733|17|1.92|-0.00678|0.01786|0.011948916864492|0.032678622648929|189.49164496105|410.81102429246|31.41044383696|0.474|0.304|0.05092|171|3|-0.018110824742268|0.19696134020619|9.8590002059937|1986-02-03|-1.29|1994-03-03|0.586|2022-03-03
2026-02-21 21:47:51|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-6.7315561803754|18|0.14765572782247|0.0037|-1|1|0.0037|6.725|-0.00295|31|-0.0029542069398607|31|2.18|0.00519|0.02003|0.014396059994751|0.03524847085741|262.39473127798|456.37882612115|52.707892445508|0.5|0.308|0.03429|146|4|-0.017958333333333|0.15614880952381|12.302000045776|1998-10-03|-1.82|2008-12-03|0.927|2009-01-03
2026-02-21 21:47:53|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-2.6231086469868|9|0.24185266383324||0|0|0.11015|1.955|0.38377|160|0.044452170122205|1|2.88|-0.00491|0.04148|0.031126607775835|0.088792605135734|315.50030695137|1007.0198080458|44.736844258869|0.45|0.261|0.07147|111|1|-0.0073628048780488|0.49809603658537|4.8289999961853|1999-07-03|-0.667|2008-11-03|1.075|2008-05-03
2026-02-21 21:47:53|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.98216920695|2|0.22711024813753|-0.0008|1|1|-0.00084|3.574|0.4697|45|0.4697032085182|45|3.29|0.00386|0.03123|0.032171194637628|0.079322588240485|258.80024468992|561.44924216073|43.479315883724|0.402|0.261|0.06519|92|2|-0.015282894736842|0.21136842105263|7.8499999046326|2001-04-03|-1.35|2008-12-03|1.05|2005-01-03
2026-02-21 21:47:54|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-2.1838160088199|43|0.12960535057842|0.3167|-1|1|0.31672|1.81|0.03473|24|0.046607288569281|22|3.61|0.00399|0.01991|0.02693095730567|0.05297295074523|231.22993588684|308.36754022091|71.541500523626|0.522|0.343|0.05561|67|4|-0.0025352112676056|0.20904964788732|4.9510002136231|2004-08-03|-0.729|2008-10-03|0.658|2007-05-03
2026-02-21 21:47:54|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|10717.248314363|2|1934.2476321916|0.0112|1|1|0.0112|16600|-0.6417|23|17.10511941191|46|19.38|1.47493|1.92335|2.7817468042461|4.7056535791106|3386.1817881554|21726.677415984|154995.33091386|0.615|0.385|0.29395|13|4|65.570316126482|349.51167509881|24380|2024-01-03|-3508.4082|2025-04-03|2533.75|2024-01-03
2026-02-21 21:47:55|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-3.739603123795|18|0.26070430547061||0|0|-0.0608|2.931|1.06811|43|1.068113834167|43|2.64|0.00676|0.04366|0.02811537078194|0.089351894125283|263.18697350062|1656.9566065365|29.286569592256|0.488|0.306|0.07766|121|2|-0.021|0.24419732937685|10.552000045776|1998-06-03|-1.957|1998-02-03|1.389|1998-06-03
2026-02-21 21:47:56|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-1.5671177575329|5|0.083679627959872|-0.126|-1|1|-0.12598|1.43|-0.15084|18|-0.15083580883805|18|1.33|0.004|0.03905|0.033845843058462|0.088472392349267|1142.9760923891|24639.370258966|27.686349624577|0.473|0.311|0.05932|241|2|-0.011492307692308|0.025270769230769|6.2820000648498|1999-06-03|-1|2002-10-03|0.655|2001-11-03
2026-02-21 21:47:57|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.10836432279542|7|0.025478561217933|1.107|1|1|1.10699|0.193|-0.05287|14|-0.48702830157599|16|36.4|0.04794|0.06567|-0.039528491074011|-0.48702830157599|69.054729310645|51.297|27.571429568894|0.6|0.2|0.55706|5|4|-0.0026967553191489|0.034229255319149|0.7049999833107|2010-10-03|-0.35321|2010-11-03|0.0765|2010-10-03
2026-02-21 21:47:57|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|2.7804211627488|50|0.23069321431745|0.8926|1|1|0.89259|3.348|0.72342|57|-0.43272726165458|27|3.22|0.04642|0.06731|0.11328669993582|0.16747125485986|759.03800498357|571.01634395066|48.353555067669|0.453|0.267|0.07065|86|4|-0.010969325153374|0.98863190184049|41.770999908447|2012-03-03|-15.494|2012-03-03|9.548|2012-05-03
2026-02-21 21:47:58|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.7831688735858|60|0.25133438788122||0|0|1.34133|4.39|0.14624|5|0.14623654849672|5|3.71|-0.01191|0.0317|0.017115130222966|0.055213112645822|147.33228381766|232.27435596067|69.231979356959|0.394|0.242|0.08568|66|0|-0.0064177631578947|0.23054934210526|7.6989998817444|2000-11-03|-1.25|2005-04-03|1.002|2011-11-03
2026-02-21 21:47:58|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.3126793290033|50|0.21971868321735|7.2813|1|2|4.7834|2.9958|0.9338|124|0.52761013173874|32|2.62|0.00891|0.0316|0.03348791022102|0.063336117941829|387.98933949531|681.04682943105|57.193586603843|0.538|0.317|0.18178|104|2|-0.006985046728972|0.33437788161994|14.607999801636|2011-07-03|-2.348|2011-08-03|2.584|2010-11-03
2026-02-21 21:48:00|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|-14.875642805192|11|0.44588089946008|0.0402|-1|1|0.04021|13.533|0.2237|12|0.22370038146397|12|11.94|0.06203|0.16862|0.13156156114388|0.13156156114388|237.52902292912|237.52902292912|107.06487044931|0.444|0.444|0.06051|18|1|0.0039688888888889|0.24321333333333|18.239999771118|2008-11-03|-4.38|2008-12-03|3.26|2008-10-03
2026-02-21 21:48:01|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.8572440064961|5|0.5371517830958|0.0115|1|1|0.01155|8.76|0.13599|9|0.028434290882828|3|6.69|0.00593|0.0558|0.021998250804491|0.043138870114651|151.30037224752|185.94934034853|106.56934238821|0.59|0.41|0.04026|39|4|0.0020377358490566|0.11429320754717|10.699999809265|2004-06-03|-1.18|2008-12-03|1.05|2008-06-03
2026-02-21 21:48:01|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-6.9628055736993|5|0.26388686657617|-0.0589|-1|1|-0.05886|6.458|-0.16084|18|-0.16084206501453|18|5.5|-0.00298|0.02857|0.026172542666896|0.030306716300413|156.07348601978|150.2546626755|53.771857285857|0.478|0.326|0.0762|46|3|-0.021603112840467|0.55641245136187|21.107000350952|2008-10-03|-3.786|2008-12-03|3.973|2008-10-03
2026-02-21 21:48:02|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1.2569202241831|2|0.20619326639396|-0.0186|1|1|-0.01863|1.896|0.23485|22|0.26595751089227|18|2.27|-0.00302|0.03657|0.033470465871434|0.1100430126316|433.4201099433|5297.1329296204|42.227174260733|0.508|0.303|0.09579|132|7|-0.0086179401993356|0.15512292358804|6.5799999237061|2005-10-03|-1.34|2008-12-03|1.245|2005-10-03
2026-02-21 21:48:02|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|5.5120788935616|60|0.21414203769212|0.3238|1|1|0.32382|5.891|0.20847|24|0.11216625288897|24|2.11|-0.00973|0.02045|0.020327652410316|0.048140944908693|239.55642006689|463.50887373583|41.485914599538|0.492|0.305|0.06609|118|6|-0.026977272727273|0.29387824675325|19.375|2000-10-03|-2.414|2000-11-03|3.78|2000-10-03
2026-02-21 21:48:04|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-3.73111388372|10|0.10384213847594||0|0|0.00368|3.524|0.06437|44|0.064368707591987|44|3.63|-0.0033|0.02237|0.031343037407591|0.06866690110068|250.72410100597|412.93784352484|102.14492407889|0.423|0.282|0.04837|78|1|0.00025342465753425|0.16918047945205|5.1840000152588|2004-05-03|-0.626|2002-06-03|0.999|2009-02-03
2026-02-21 21:48:04|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-4.4855827556586|18|0.24236092522858|-0.2346|1|1|0.23456|3.73|0.057|1|0.056999229286435|1|1|0.00474|0.04325|0.047710532874831|0.11917255130987|8415.7503540865|235778.93335581|65.461566322208|0.446|0.275|0.06562|269|1|-0.0068811188811189|0.015741258741259|11.989999771118|2002-10-03|-1.29|2003-04-03|2.89|2002-06-03
2026-02-21 21:48:05|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.180104009886|29|0.17739848400858|-0.2072|1|1|-0.20721|5.28|-0.26857|7|0.33248729029301|23|6.07|-0.05648|-0.01897|0.030954422972132|0.064562279729211|139.63158419831|174.97495216269|94.319402698006|0.533|0.333|0.12043|30|5|-0.0015142857142857|0.28433333333333|8.0240001678467|2008-08-03|-1.11|2022-11-03|1.019|2008-06-03
2026-02-21 21:48:05|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|3.8154488183981|8|0.13685041739128|0.2634|1|2|0.23231|4.249|0.33231|11|0.33231477447542|11|17.92|0.14961|0.2663|0.42795049715407|0.38900117098357|378.59326021823|245.07590640745|49.988236146815|0.333|0.25|0.09603|12|1|-0.019148648648649|0.2331036036036|17.10000038147|2008-06-03|-4.7|2008-12-03|7.83|2008-06-03
2026-02-21 21:48:06|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-18.531223230696|13|0.91357574660791|0.1198|-1|1|0.11985|16.546|1.2424|49|1.2424013706837|49|17.17|-0.06654|0.04232|0.06489386099645|0.06489386099645|83.645790798748|83.645790798748|151.33998093698|0.5|0.5|0.27731|12|5|0.025747706422018|1.1059908256881|22.351999282837|2025-01-03|-3.704|2020-10-03|4.839|2011-10-03
2026-02-21 21:48:07|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|24.177891001795|32|1.7453361805514|0.5296|1|1|0.5296|28.16|-0.05144|16|-0.051438070193595|16|23.14|-0.11752|-0.06361|-0.31478290767149|-0.051438070193595|27.203321404048|94.856|251.87834596369|0.429|0.143|0.52525|7|4|0.087979274611399|1.7488860103627|32.720001220703|2025-04-03|-4.52|2022-08-03|7.07|2023-09-03
2026-02-21 21:48:08|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-23.084384002678|20|1.0997947184221||0|0|0.16114|19.99|0.0021|1|0.0021025750890167|1|1|0.00203|0.01804|0.015171300421305|0.034908164066804|426.19343666196|948.17396964433|153.18007263563|0.62|0.404|0.02589|166|0|0.037513513513514|0.11978378378378|28.680000305176|2024-03-03|-2.96|2025-01-03|2.5|2012-04-03
2026-02-21 21:48:08|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|3.2862167744511|12|0.48228573016694|0.3514|1|1|0.35144|4.03|0.15733|18|0.15732703750208|18|12.33|-0.01976|0.06314|0.021216930649543|0.064204646105141|101.72369196989|114.00806048741|133.00330851026|0.444|0.333|0.1437|9|2|0.0081967213114754|0.23148360655738|5.2439999580383|2022-10-03|-0.712|2022-11-03|1.0235|2022-09-03
2026-02-21 21:48:09|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-12.04387656141|26|0.31678797986696||0|0|0.22083|11.333|0.33853|20|0.33852523362805|20|2.48|0.01683|0.0349|0.015780169111004|0.042015354912599|155.48898693482|236.73644460479|88.539062611177|0.493|0.328|0.03305|67|0|-0.0076806282722513|0.29067277486911|16.83099937439|2023-09-03|-1.515|2020-04-03|1.851|2018-10-03
2026-02-21 21:48:09|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-7.6801991519215|32|0.37006640622624||0|0|0.00156|6.41|0.47201|21|0.47201317589652|21|27.29|0.07766|0.13195|0.15270946656181|0.1722141487152|183.71386556908|153.84385537419|94.26470099436|0.714|0.429|0.37594|7|2|-0.0017567567567568|0.7615045045045|14.006999969482|2008-12-03|-1.501|2010-01-03|1.486|2008-12-03
2026-02-21 21:48:11|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-7.5714839064556|33|0.3604946323063||0|0|0.08135|6.55|1.29811|21|1.2981076619071|21|19.29|0.08326|0.16319|0.020854740419526|0.10459833659124|65.38759380629|117.78013578943|6.8443055377288|0.714|0.5|0.2081|14|5|-0.29519864238411|0.79499668874172|106.05000305176|2002-01-03|-79.79|2003-08-03|3.91|2001-05-03
2026-02-21 21:48:11|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|-12.615218784293|62|3.6976562426753|0.9974|-1|1|0.99741|1.1219|0.16802|31|0.16801516332437|31|23.5|-0.2159|-0.09574|0.16801516332437|0.16801516332437|116.802|116.802|0.41479644964758|0.5|0.5|0.29245|2|1|-2.4939637962963|32.167449074074|604.69000244141|2007-02-03|-105.7|2008-02-03|62.58002|2004-11-03
2026-02-21 21:48:11|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|10.886058096478|15|0.66727395731155||0|0|0.13734|13.159|-0.07829|13|0.076251123045146|2|2.3|-0.44205|0.19325|-0.34268524986302|0.03215771161747|-57.619903348381|13.508775991859|69.257896824887|0.422|0.284|0.07561|116|1|-0.020786512455516|0.26095729537367|128.08200073242|2010-11-03|-118.422|2012-07-03|118.38|2010-09-03
2026-02-21 21:48:12|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-4.0726115998476|18|0.13436098983435||0|0|0.20275|3.686|13.35839|31|13.358385887693|31|1.89|0.10629|0.14927|0.23071977853806|0.38034358758085|175911.02118873|696073.61595656|47.039307361773|0.518|0.327|0.08434|220|3|-0.0095842956120092|0.10181362586605|7.9970002174377|1990-03-03|-1.279|2008-01-03|0.807|2022-10-03
2026-02-21 21:48:13|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-4.1772018336361|14|0.13940062996764||0|0|0.19329|3.681|16.24449|36|16.244494421117|36|1.53|0.0308|0.08076|0.10398882716596|0.18107523178514|88737.54768803|1744031.0991991|42.359035351249|0.529|0.345|0.05606|380|0|-0.0084043624161074|0.045129697986577|17.700000762939|1980-03-03|-2.15|1980-11-03|2.86|1985-01-03
2026-02-21 21:48:14|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|-2.507521747833|1|-0.019173900049769||0|0|0|2.45|0.02233|1|0.022330416906399|1|1.24|0.00756|0.16482|0.065793661268117|0.065793661268117|200.44381142996|200.44381142996|61.250001192093|0.268|0.268|0.09916|41|0|-0.030392156862745|0.79970588235294|4.8400001525879|2010-12-03|-0.74|2011-08-03|0.305|2010-04-03
2026-02-21 21:48:15|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-2.6579288090678|12|0.26173104349092||0|0|0.06077|1.963|-5.2727|32|-5.2726986355933|32|3.36|-0.40005|-0.00877|-0.097244665661042|-0.1871660729959|-241.37792845402|-192.85235512176|28.326119880993|0.54|0.322|0.07719|87|3|-0.016392739273927|0.24353300330033|6.6770000457764|2023-02-03|-1.37|1994-03-03|0.763|2022-09-03
2026-02-21 21:48:15|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-2.3408658663793|17|0.11128861243074|0.3456|-1|1|0.34559|2.0025|-7.58064|28|-7.5806449876243|28|7.38|-0.61181|0.13006|-0.55497537243874|-0.4763789188815|-201.67004514267|23.0999391351|22.807518429648|0.617|0.362|0.14174|47|3|-0.018670798898072|0.12372727272727|99.300003051758|1998-12-03|-96.431|1999-01-03|88.51|1997-12-03
2026-02-21 21:48:16|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.49211304767693|23|0.08796232149414||0|0|35.45|0.729|0.07664|1|0.076635414894554|1|2.13|-297.64904|298.0801|532.33874370857|834.45542426328|-0|7.8175633808263E+19|35.665362246369|0.56|0.357|0.36275|168|0|-0.0034605263157895|0.054159210526316|100|2002-03-03|-99.998|2002-04-03|99.998|2002-03-03
2026-02-21 21:48:16|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|5.6432676336275|44|0.37979260118264|-0.0048|1|1|-0.00484|6.17|0|1|0|1|1.14|-0.00874|0.02719|0.013426396853383|0.042894121064195|373.73663728988|1697.1364179585|45.941920596354|0.544|0.335|0.04976|206|1|-0.026209386281588|0.35225631768953|13.800000190735|2003-04-03|-2.46|2020-03-03|1.75|2017-10-03
2026-02-21 21:48:18|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.54276360554081|13|0.16675453565214|1.3902|-1|1|1.39024|-0.08|-0.60577|27|-0.60576921974766|27|1.11|-0.01192|0.09841|-0.02057922937972|0.16615906723716|-9.2919748261206|141509.37830707|-0.94809197458962|0.524|0.325|0.04899|464|7|-0.016102079395085|0.051077504725898|9.5469999313354|1990-01-03|-2.438|1982-03-03|1.585|1989-05-03
2026-02-21 21:48:19|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-2.7409505573966|11|0.26615018738832|0.0134|-1|1|0.01337|1.993|-11.22752|33|-11.227520367646|33|5.49|0.65536|-0.13122|-0.24242669337082|-0.48752107883964|1947.4762804119|690.36369823872|20.978947689659|0.39|0.268|0.05052|41|5|-0.031944680851064|0.4982829787234|10.159999847412|2011-11-03|-2.826|2011-12-03|2.335|2011-11-03
2026-02-21 21:48:19|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-2.3600645910658|15|0.13777153528258||0|0|0.2572|1.948|-25.91164|29|-25.911635419103|29|3.46|0.98146|-0.35173|-0.71834378706422|-1.0741555673671|-949.69139258816|-660.65240757505|16.725336154425|0.515|0.353|0.06717|68|2|-0.038951807228916|0.29512248995984|15.25|1993-02-03|-5.708|2010-10-03|1.942|2011-11-03
2026-02-21 21:48:20|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-2.3783760692879|17|0.14630868124313||0|0|0.3141|1.9706|-6.16|28|-6.1599967772538|28|14.58|-0.7723|-0.47687|-1.4679735415553|-1.4286862874549|-1719.6719671284|1242.9817204769|752.13742374388|0.583|0.417|0.25777|12|0|0.0089455497382199|0.17464659685864|3.8870000839233|2024-02-03|-0.353|2011-08-03|0.738|2010-07-03
2026-02-21 21:48:20|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-2.3493616545355|17|0.12043722351907|0.3538|-1|1|0.35383|1.9844|-7.61853|28|-7.6185348869593|28|2.92|-0.06636|-0.03932|-0.092360785664532|-0.1665532390915|-3132.2319919856|-2698.6337215694|29.706588097987|0.575|0.349|0.03673|106|3|-0.014403680981595|0.18970950920245|6.5|1994-01-03|-1.175|2011-12-03|0.834|2022-09-03
2026-02-21 21:48:22|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-2.9162235065747|18|0.13707450378103||0|0|0.48414|2.52|4.88554|35|4.88554256278|35|1.17|0.01221|0.03217|0.042216596150297|0.084268528853519|3808.4599186223|24450.063631701|38.769230475792|0.537|0.337|0.03629|309|1|-0.010501319261214|0.036965699208443|10.289999961853|1996-06-03|-1.45|2009-01-03|1.53|1997-12-03
2026-02-21 21:48:22|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-2.5630139119646|20|0.12983799004624||0|0|0.50114|2.19|11.95015|29|11.950145346278|29|1.82|0.03195|0.09203|0.10667947255281|0.21310753665688|1411.0826519525|36278.76287643|29.795919532463|0.519|0.314|0.06948|239|1|-0.011340659340659|0.077523076923077|13.880000114441|1990-05-03|-1.95|1994-03-03|3.14|1992-09-03
2026-02-21 21:48:23|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-5.8910875904317|12|0.22214363720953||0|0|0.15865|5.25|0.54839|35|0.54838695936815|35|3.48|0.01567|0.0556|0.045459255796068|0.086640083227188|568.53703184092|877.71929782232|80.030488502954|0.588|0.363|0.056|80|3|-0.0045328719723183|0.24269896193772|11.75|2013-08-03|-2.2|2008-12-03|3.59|2013-07-03
2026-02-21 21:48:24|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-1.9241955902092|18|0.20706518576915||0|0|0.57232|1.341|3.87529|30|3.8752880525966|30|2.05|-0.03423|0.17167|0.14990959932923|0.40437215614628|-0|7606599720.2423|407.59877703587|0.576|0.364|0.22553|184|1|0.0025685532994924|0.10762208121827|4.5799999237061|2022-12-03|-1.9|1997-12-03|1.441|1997-05-03
2026-02-21 21:48:24|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-15.339848981102|7|1.1436176734567||0|0|0.22266|13.4755|2.68408|23|2.6840795333899|23|1.29|-0.00259|0.10414|0.09816970028081|0.26828533032185|99678.512823441|14635259.833625|88.363991409051|0.505|0.304|0.11177|204|0|-0.0065966542750929|0.11892899628253|27.610000610352|2009-01-03|-6.25|2009-03-03|13.27|2022-02-03
2026-02-21 21:48:26|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|1.1884800226056|7|0.58233881641982|-0.1968|1|1|-0.19677|2.241|5.4628|7|5.4627988273436|7|15.19|-0.25776|0.54511|0.44560639295768|0.80429278283887|2.2103340152721|13.039580320643|2.2735572589662|0.429|0.286|0.83915|21|2|-0.29639083076923|0.78847538461538|99.843002319336|2001-03-03|-97.917|2002-01-03|93.31|1999-07-03
2026-02-21 21:48:26|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-0.48460613759136|45|0.014868713325183|-0.2787|1|1|0.27869|0.44|0|1|0|1|1|-0.02619|-0.0059|0|0|100|100|77.876106101332|0.333|0.333|0|3|1|-0.0026595744680851|0.072765957446809|0.72000002861023|2012-08-03|-0.07|2014-02-03|0.035|2012-08-03
2026-02-21 21:48:27|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-2.948376601289|64|0.099458835307188||0|0|0.45248|2.65|0.07054|19|0.070542509844693|19|16.5|0.11348|0.1706|0.070542509844693|0.070542509844693|107.054|107.054|50.380227757723|0.25|0.25|0.14083|4|0|-0.020232558139535|0.23077519379845|6.9000000953674|2004-09-03|-0.96|2009-01-03|0.65|2004-08-03
2026-02-21 21:48:27|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-4.4077025504867|10|0.73423416919045|-0.0226|-1|1|-0.02256|2.312|2.13592|34|2.1359221479033|34|22.5|0.20067|0.37711|0.38122111831441|0.38122111831441|130.60793637644|130.60793637644|38.271810603845|0.5|0.5|1.65521|8|4|-0.019730158730159|1.2295634920635|56.194999694824|2011-11-03|-18.309|2011-12-03|13.818|2011-11-03
2026-02-21 21:48:27|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-0.49184386444504|1|-0.0039479583912919||1|0|0|-0.48|-0.58733|1|-0.58733103107258|1|1.56|-0.16575|0.27861|-0.0042098261005742|0.016522860758241|-0|-381.06896692882|-20.083680677931|0.434|0.377|0.45278|106|2|-0.017393939393939|0.10710909090909|4.1199998855591|2008-06-03|-1.37|2009-01-03|0.49|2008-12-03
2026-02-21 21:48:29|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.4765273103956|47|0.44455819273483|||0|2.465|0.693|||-0.58733103107258|1|18|1.47962|1|0|0|100|100|-166.18705652964|0|0|0|1|0|0.01734375|0.352671875|1.2944999933243|2022-10-03|-0.421|2019-01-03|0.708|2020-03-03
2026-02-21 21:48:29|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|14.439485516084|17|0.16673833807127|0.3318|1|2|0.29232|14.58|3.97435|27|3.9743515148498|27|4.62|0.11834|0.16845|0.3886577413577|0.52449732263836|1630.2237214101|960.78587863814|87.357695968638|0.378|0.243|0.02082|37|0|-0.011283422459893|0.10287967914439|16.219999313354|2006-02-03|-1.242|2017-01-03|2.287|2021-10-03
2026-02-21 21:48:30|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-7.8749243380858|34|0.27664142059729||0|0|0.37675|7.13|-0.00601|1|1.5537505080203|20|6.3|0.14055|0.18454|0.2052806567698|0.37639777070537|436.60695294146|1661.6405172291|81.485715593611|0.485|0.333|0.09626|33|0|-0.0067219917012448|0.045804979253112|11.609999656677|2023-04-03|-3.3|2003-02-03|3.64|2003-11-03
2026-02-21 21:48:30|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-5.4717329508997|7|0.3213199426811||0|0|0.10224|4.575|0.71775|35|0.71775351654508|35|26|-0.34788|-0.01257|-0.020127899114966|-0.020127899114966|63.921355372157|63.921355372157|108.23277864401|0.5|0.5|0.40835|6|1|0.0021481481481481|0.57245925925926|7.1999998092651|2015-01-03|-1.27|2014-03-03|2.609|2013-08-03
2026-02-21 21:48:31|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-5.2656151457777|2|0.2498717839238||0|0|0.06058|4.404|1.78445|43|1.7844548791044|43|2.13|-0.03733|0.10545|0.084221964050344|0.20214357618809|-501.86997251514|30934.444977904|48.830244809539|0.493|0.34|0.16397|144|0|-0.014983766233766|0.27904545454545|18.799999237061|2000-10-03|-3.546|2000-11-03|8.881|2000-10-03
2026-02-21 21:48:32|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-2.9709125394886|10|0.051970827422716||0|0|0.08387|2.84|0.58222|36|0.58222147142497|36|1.29|0.00526|0.02227|0.016891686423824|0.025732237764685|1206.5943739641|2026.0513505228|99.300699941954|0.757|0.589|0.02217|214|0|-7.0422535211268E-5|0.015105633802817|3.9300000667572|2006-05-03|-0.62|2009-01-03|0.45|2002-07-03
2026-02-21 21:48:33|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.1542718675484|46|0.33938166632471|8.577|1|1|8.57697|3.577|0|1|0.25161293051622|1|1.12|-0.18502|0.20608|0.1651642913255|0.44521404552609|-584358.56841423|823251340.69018|371.82950692585|0.521|0.33|0.16533|215|1|0.0091433566433566|0.13012937062937|9.4499998092651|2002-06-03|-6.08|2003-02-03|5.618|2002-05-03
2026-02-21 21:48:33|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-5.5500009059906|2|0.16000032424927|||0|0.03107|4.99|||0.25161293051622|1|0|0|0|0|0|100|100|96.893197644924|0|0|0|0|0|-0.16|0.16|5.1500000953674|2012-09-03|-0.16|2012-09-03|0|2002-05-03
2026-02-21 21:48:33|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-3.7211661985386|33|0.3063887175874||0|0|0.30729|2.802|-0.68539|38|-0.6853853958249|38|21.5|-0.48496|-0.25071|-0.59782742051188|-0.59782742051188|15.40739553|15.40739553|19.27495427618|0.5|0.5|0.85902|4|2|-0.099449152542373|2.0050084745763|21.056999206543|2017-05-03|-9.146|2020-02-03|6.476|2016-03-03
2026-02-21 21:48:34|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|16.509453116516|29|6.1822706964126||0|0|-0.0673|33.426|-0.99777|16|0.30760998878254|32|1.98|-0.02394|0.15745|0.0021514854986936|0.084778541650382|0.42235859068349|1298.8621146732|39.538677934418|0.455|0.258|0.04993|132|4|-0.17625513793103|6.4350827586207|1323.4689941406|2022-06-03|-20.86|1999-12-03|14.751|2023-10-03
2026-02-21 21:48:35|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-33.063474117195|1|3.039491156232||0|0|0|23.617|0.09367|1|0.093667055944239|1|1.11|-0.0047|0.02984|0.018958956695815|0.057592738730433|415.21005773584|2964.3655320212|239.7178239228|0.554|0.373|0.04326|166|0|0.074809782608696|0.45726630434783|74.212997436523|2024-11-03|-2.85|2025-01-03|4.216|2023-01-03
2026-02-21 21:48:36|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-16.750618049981|4|0.46203315312957|-0.0958|-1|1|-0.0958|15.67|0.83346|6|0.83346052634708|6|2.68|-0.00149|0.07803|0.064014215633655|0.10758909123433|1562.860440308|3227.7095675469|313.40000152588|0.663|0.475|0.05178|80|2|0.049170506912442|0.26730414746544|16.049999237061|2022-09-03|-5.25|2020-05-03|4.75|2008-06-03
2026-02-21 21:48:36|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-7.0862646489572|33|0.34375486073332||0|0|0.39528|6.15|10.49896|22|10.498960236918|22|2.96|-0.15582|0.12186|-0.1592162670654|0.41411563594341|-6126.1858257411|508.31247023824|56.010932165438|0.513|0.368|0.13732|76|2|-0.018793774319066|0.27198443579767|15.090000152588|2023-03-03|-3.37|2023-06-03|3.57|2022-09-03
2026-02-21 21:48:37|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-4.0735163161775|18|0.20678880047866||0|0|0.12771|3.498|12.81265|33|12.812652864971|33|48.75|5.10912|6.54846|11.035956114494|11.035956114494|14170.7567639|14170.7567639|149.93570464955|0.5|0.5|0.71568|4|1|0.0054952830188679|0.18026132075472|5.9809999465942|2023-07-03|-0.831|2020-03-03|0.737|2022-06-03
2026-02-21 21:48:37|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|3.3703768688516|53|0.24725251089995||0|0|5.07863|3.556|-0.78927|25|-0.78927021431579|25|1.39|-0.07361|-0.00655|-0.076514078711332|0.054185266308479|-114.82173901214|2152.3120252863|31.087177312242|0.517|0.34|-1.31089|265|1|-0.018723990498812|0.1115|10.686100006104|1991-02-03|-1.464|1992-10-03|1.036|2022-08-03
2026-02-21 21:48:39|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|3.4720236189927|53|0.22615873390549||0|0|12.65686|4.179|-0.27097|12|-0.27096915593156|12|14|0.01689|0.06777|-0.023255142940774|-0.021113327852204|70.239955843069|75.099632644388|78.700563951991|0.579|0.474|0.36006|19|1|-0.0035566037735849|0.23619496855346|7.3299999237061|2008-06-03|-1.335|2008-11-03|1.55|1994-06-03
2026-02-21 21:48:39|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-2.4464987164063|16|0.16249955512825||0|0|0.103|2.0066|-5.26908|70|-5.2690840369771|70|2.31|-0.02151|0.00481|-0.041922961227994|-0.052729935249703|-2003.3833913019|-6683.5406620544|36.953958868184|0.51|0.288|0.05656|153|2|-0.0092775067750677|0.1408027100271|5.75|1994-12-03|-0.987|2008-09-03|1.179|2000-04-03
2026-02-21 21:48:40|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-2.4640091826904|18|0.13606974053344||0|0|0.23127|2.0629|-7.32466|29|-7.3246572325951|29|14.04|-0.64848|0.57028|-0.55731298799939|-0.64854269828348|-391.35998517638|-439.07093843836|21.443867888943|0.565|0.478|0.16582|23|0|-0.022226764705882|0.14059264705882|97.319999694824|1998-12-03|-93.945|1999-01-03|90.67|1997-12-03
2026-02-21 21:48:41|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.7436970976392|57|0.09960097381143|-9.7197|1|1|-9.71967|1.042|0.81935|26|0.81935179896232|26|2.25|-0.11312|0.17659|0.22890227738041|0.74634937098772|-55416157.652529|20917230944.867|15.568505606702|0.476|0.349|0.33262|166|4|-0.013172494172494|0.041722610722611|8.2410001754761|1990-09-03|-0.689|1991-09-03|0.751|1990-08-03
2026-02-21 21:48:41|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.72439323642823|17|0.22060337640896||0|0|0.88732|0.08|-23.21138|28|-23.211379923396|28|1.17|0.02888|0.02504|0.014608372400194|0.074371094602018|0|10706399645.091|2.1333332856496|0.549|0.346|0.09698|315|1|-0.0095572916666667|0.054375|4.6900000572205|1994-09-03|-1.99|2008-11-03|0.93|2011-12-03
2026-02-21 21:48:43|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-2.5010545124504|30|0.14660151368688|-0.4548|1|2|0.48344|2.074|0.08208|1|0.082083204777601|1|1|0.28334|0.27943|-0.12102382701305|-0.064323987225777|0|-4312972.4911083|22.741227058878|0.461|0.32|-0.04812|206|0|-0.029982978723404|0.031578723404255|9.6499996185303|1996-03-03|-2.394|2009-07-03|1.375|2010-11-03
2026-02-21 21:48:43|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-2.4708205352014|18|0.14419018857301|0.2185|-1|1|0.2185|2.053|-62.09302|29|-62.093023354542|29|83.5|-30.53386|-12.40235|-62.093023354542|-62.093023354542|-6109.302|-6109.302|120.83578411682|0.5|0.5|-0.60335|2|2|0.0019239130434783|0.4215027173913|7.4109997749329|2011-11-03|-2.065|2011-12-03|2.092|2010-11-03
2026-02-21 21:48:44|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|-0.40436740634843|61|0.11662246859903||0|0|0.96945|0.076|-0.1127|32|-0.11269614690394|32|25|-0.18001|-0.08995|-0.11269614690394|-0.11269614690394|88.73|88.73|3.3807829499952|0.5|0.5|0.6089|2|1|-0.019745454545455|0.59846363636364|11.779000282288|2007-07-03|-1.436|2008-09-03|0.544|2011-01-03
2026-02-21 21:48:44|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-2.6817701274054|11|0.22247337678726||0|0|-0.12237|2.1288|0.16038|1|0.16037740424438|1|1.65|-0.48493|0.13274|0.064277977832444|0.66753390674395|-11975396.165317|3551970.6341059|43.006060552349|0.463|0.295|0.08263|227|0|-0.0073277922077922|0.13836805194805|6.7940001487732|1994-09-03|-1.354|2008-10-03|0.9206|2022-12-03
2026-02-21 21:48:45|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|2.7313279961772|45|0.32940159275452|-9.6221|1|1|-9.62207|3.673|1.64157|97|-0.56572926378247|14|4.15|0.023|0.0675|0.066424266341599|0.029273425724047|349.38187643813|130.5112600127|96.404203476055|0.745|0.426|0.0831|47|4|-0.00057322175732217|0.21720920502092|4.8280000686645|2008-07-03|-1.962|2011-12-03|1.201|2022-09-03
2026-02-21 21:48:47|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-3.1872135750497|19|0.20314854918243||0|0|0.44444|2.67|7.97141|34|7.9714092152034|34|1.43|0.00296|0.07628|0.087426387371096|0.16528297917872|8967.7464151961|78599.23661398|44.425956316323|0.544|0.342|0.05229|228|0|-0.0096811594202899|0.06275652173913|9.8199996948242|1996-06-03|-1.98|1995-04-03|1.74|1997-02-03
2026-02-21 21:48:47|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-2.8399540004531|20|0.17165135732622||0|0|0.43765|2.3|4.60274|33|4.6027397886631|33|1.47|0.01977|0.07379|0.075112775077809|0.14964979754702|32328.202785336|979441.10589697|35.937498719431|0.54|0.351|0.07928|248|1|-0.010704960835509|0.072971279373368|8.6599998474121|1995-01-03|-0.97|2020-03-03|1.06|1994-12-03
2026-02-21 21:48:48|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-6.2293502075569|11|0.222997092435||0|0|0.04472|5.64|0.22116|35|0.22116278564694|35|2.14|0.00259|0.03151|0.022506830823002|0.060232372087144|417.22479492047|1427.4890942902|54.131874883125|0.503|0.32|0.04802|147|2|-0.014704615384615|0.22205846153846|10.864000320435|1999-03-03|-2.359|2008-12-03|1.62|2013-07-03
2026-02-21 21:48:48|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-1.8202644833567|19|0.15508815476108||0|0|0.5322|1.38|0.59639|27|0.46902652533298|34|2.51|0.00643|0.1093|0.082094593912249|0.18352277259764|3583.5857615231|104630.78521161|48.936171202129|0.547|0.359|0.13785|128|3|-0.0042477876106195|0.11011710914454|4.25|2023-01-03|-1.18|1998-10-03|0.98|2000-05-03
2026-02-21 21:48:49|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.3691051023551|2|0.13446497859728|0.0356|1|2|-0.0172|2.742|-0.06852|31|-0.068518555992857|31|2.34|0.00787|0.04084|0.026027246004818|0.061572599844938|430.43322682216|1091.4903756212|18.716724739901|0.446|0.274|0.05755|157|2|-0.032271002710027|0.13775880758808|18.39999961853|1998-01-03|-3.2|1998-06-03|3.85|1997-12-03
2026-02-21 21:48:51|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-1.6930692137334|56|0.15268975301097|0.3092|-1|1|0.30918|1.354|-0.1377|12|-0.13770345952386|12|3.32|9.0E-5|0.0209|0.023556431465035|0.068111588592835|137.83503147977|289.47431496335|68.976053568997|0.449|0.29|0.10296|69|4|-0.0021443661971831|0.30244014084507|4.4510002136231|2008-01-03|-0.909|2015-05-03|0.78|2014-04-03
2026-02-21 21:48:51|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|11.98178789012|19|1.4239290373722|-0.1492|1|1|-0.14921|13.9955|-0.71533|17|0.51470257579149|9|2.05|-0.00228|0.06569|0.048796483218986|0.13343110669101|398.24327723149|13905.970147872|72.779615034946|0.488|0.326|0.1083|129|4|-0.018496395759717|0.76754416961131|18.75|2002-03-03|-5.72|2023-02-03|5.16|2014-12-03
2026-02-21 21:48:52|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-3.1243948616273|36|0.34992624466879|0.3323|-1|1|0.33229|2.13|9.43736|14|9.4373607629562|14|1.86|0.04161|0.21313|0.26600604344151|0.48990470793357|189927.07841686|42036251.830154|32.668713507239|0.493|0.322|0.18335|152|1|-0.013805031446541|0.11875817610063|12|1998-06-03|-4.5|1998-07-03|2.58|1997-09-03
2026-02-21 21:48:52|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-4.6129001338769|31|0.47680004303619|0.3827|-1|1|0.38267|3.27|2.44632|22|2.4463240957118|22|3.2|0.03288|0.07031|0.060782095662622|0.12252090312092|454.02335255526|940.08839008554|29.32735509239|0.56|0.345|0.12909|84|3|-0.026354515050167|0.36043143812709|16.299999237061|1999-11-03|-6.2|2002-03-03|1.75|1999-09-03
2026-02-21 21:48:53|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-3.4608995642947|14|0.18409029560168||0|0|0.02131|3.352|0.1296|1|0.129597337103|1|1.13|0.09788|-0.05404|-0.45681112851357|-0.59669333247172|-25208625583503|-43096781276123|38.308571406773|0.41|0.321|0.32382|271|1|-0.01686875|0.132775|8.1300001144409|1999-01-03|-4.973|2023-10-03|2.833|2023-09-03
2026-02-21 21:48:54|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|1.6832476433937|67|0.37848389853541||0|0|3.55421|2.2935|0.04466|1|0.044664397373182|1|3.26|0.04336|0.07511|0.031278550814249|0.066267835602062|279.7703623724|422.07296548753|77.71941599001|0.667|0.426|0.03627|54|0|-0.0027169421487603|0.6998152892562|21.596000671387|2007-10-03|-6.04|2012-03-03|3.398|2011-11-03
2026-02-21 21:48:55|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-13.854834119168|14|0.33411138577161|0.1419|-1|1|0.1419|12.76|0.40656|8|0.40655864521583|8|5.56|0.11773|0.16088|0.23240341969722|0.39574206145389|803.80584429796|1226.9630593492|80.913125291636|0.415|0.268|0.03854|41|5|-0.012489626556017|0.11531950207469|15.802000045776|2015-12-03|-2.236|2008-12-03|3.055|2021-10-03
2026-02-21 21:48:55|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-8.0278009421246|19|0.27593363148031||0|0|0.32739|7.17|-0.05329|1|-0.053286000823582|1|7.5|0.14927|0.18405|0.19582032350062|0.31065777467632|1033.5608527571|1142.9466283965|72.205436615715|0.607|0.393|0.06764|28|3|-0.012105263157895|0.057162280701754|12.109999656677|2023-02-03|-2.81|2006-01-03|4.74|2005-05-03
2026-02-21 21:48:56|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-6.0825449777831|6|0.40886342982021||0|0|-0.00649|5.119|-0.05482|36|-0.054822537445364|36|4.62|0.0013|0.03846|0.005751315746453|0.040551928283035|85.76215414626|161.86689443519|45.180935503166|0.431|0.293|0.09265|58|2|-0.022750915750916|0.91475824175824|18.886999130249|2008-11-03|-2.423|2008-12-03|3.531|2005-08-03
2026-02-21 21:48:56|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-1.5529099702771|14|0.14677437765532||0|0|0.41984|1.187|1.85735|28|1.8573457674185|28|2.2|-0.00717|0.05907|0.035419247867906|0.13874705365404|-585.59007503766|8658.1924232167|45.653849222251|0.543|0.326|0.08358|129|1|-0.0047575757575758|0.086949158249158|5.289999961853|2006-06-03|-1.25|2008-11-03|0.79|2005-10-03
2026-02-21 21:48:58|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-5.348592363145|6|0.22036412104832||0|0|0.12046|4.6|1.56725|40|1.5672512307107|40|2.1|-0.00998|0.05733|0.041107288926975|0.11139508987069|109.34385746914|2298.7561642546|42.41977095986|0.472|0.306|0.11231|144|3|-0.020272727272727|0.24948084415584|18.926000595093|2000-10-03|-3.366|2000-11-03|6.263|2000-10-03
2026-02-21 21:48:58|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-3.0099183851213|17|0.051639455349271||0|0|0.08716|2.88|0.52541|29|0.5254069876404|29|1.25|0.00517|0.01604|0.012493491564205|0.020851009239851|608.6398963622|1067.073935527|96.644298523741|0.751|0.573|0.01839|213|0|-0.00035335689045936|0.015441696113074|4.0999999046326|2006-06-03|-0.57|2008-11-03|0.57|2022-07-03
2026-02-21 21:48:59|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-4.0220777854312|2|0.16002594977578||0|0|0.00893|3.55|20.34181|47|20.341810551983|47|35.25|-0.45723|2.68975|4.8284656455802|6.4997813234876|507.14901255626|622.63543259375|54.687914687644|0.5|0.375|1.55659|8|1|-0.010393674911661|0.36220671378092|10.062999725342|2002-06-03|-3.47158|2006-03-03|3.70858|2006-04-03
2026-02-21 21:48:59|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-5.3273370170993|36|0.28970110131508||0|0|0.4249|4.48|6.20195|20|6.2019536215729|20|18|0.57462|0.78667|1.5806342785274|2.1059250712243|728.36497266924|724.9143802194|68.637966188322|0.4|0.3|0.44791|10|2|-0.0095209302325581|0.54571162790698|11.289999961853|2022-10-03|-2.989|2012-01-03|3.697|2010-06-03
2026-02-21 21:49:00|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|2.9710686608882|14|0.10264375459051|0.5267|1|2|0.50345|3.264|2.06417|13|2.0641688800037|13|5.75|0.01569|0.18274|0.23471761029972|0.30835027399026|1830.6725685244|1981.1546660443|46.628570556641|0.611|0.472|0.14495|36|0|-0.016981818181818|0.33435|22.14999961853|2008-06-03|-5.5|2008-12-03|13.7|2008-06-03
2026-02-21 21:49:01|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-7.3371727561704|9|0.66234978336966|-0.4042|-1|2|-0.69828|5.426|-0.42389|11|-0.42389225951462|11|11.13|-0.53847|-0.02156|-0.52925165829081|0.046781250764119|-129.02041086921|48.937731368187|46.368144538629|0.563|0.313|0.62128|16|4|-0.033741935483871|2.3176827956989|24.462999343872|2012-06-03|-8.576|2011-07-03|10.19|2011-06-03
2026-02-21 21:49:02|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-16.394709694666|6|2.9065699141166|0.447|-1|1|0.44698|7.77|-0.14207|17|-0.14206849286289|17|27|0.01512|0.13252|-0.23106744102974|-0.27859782440439|33.34099222746|36.577356752962|16.357894696687|0.5|0.375|0.49531|8|4|-0.17977375565611|1.9713665158371|47.950000762939|2003-08-03|-9.4|2003-08-03|7.35|2006-06-03
2026-02-21 21:49:02|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|23.682096862793|20|1.1204620066884||0|0|-0.03172|25.396|-0.07654|1|0.066550940447233|1|1|-0.00429|0.02765|0.028411466388949|0.056579918590496|1282.806643443|3129.3270763813|239.58489617456|0.607|0.399|0.03475|163|0|0.081296703296703|0.13215384615385|29.760999679565|2024-02-03|-2.976|2012-10-03|3.67|2023-01-03
2026-02-21 21:49:03|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|14.681062504037|10|0.38893659654974|0.8403|1|2|0.3112|15.8|0.22226|27|0.2222608882265|27|2.54|-0.00404|0.03836|0.022821004840946|0.036502297865992|352.0064321997|562.12478859175|303.84616865914|0.793|0.646|0.0297|82|0|0.048847926267281|0.22221198156682|16.049999237061|2022-09-03|-5.35|2020-05-03|4.15|2022-03-03
2026-02-21 21:49:03|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-7.0517138957259|2|0.3339046478032||0|0|0|6|-0.12688|8|-0.12687615523777|8|24.44|0.12539|0.28022|0.29816473204086|0.45433284123004|327.80135614232|338.08787610816|85.543200060043|0.778|0.444|0.40801|9|2|-0.0045882352941176|0.96394570135747|19.059000015259|2008-11-03|-2.129|2010-01-03|2.8|2022-05-03
2026-02-21 21:49:05|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-6.8476328119626|33|0.29587767074472||0|0|0.4283|6.06|7.83333|22|7.8333333002196|22|19.25|0.06844|0.78855|0.99715292289749|0.99715292289749|242.72526283022|242.72526283022|7.2082787733763|0.438|0.438|0.48202|16|3|-0.22944120588235|0.52563823529412|95.000999450684|2003-01-03|-78.659|2003-12-03|3.3|2022-09-03
2026-02-21 21:49:05|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.3667782690528|52|0.2746631783679|5.1376|1|1|5.13757|3.48|0.74978|32|0.073750776173917|1|1.7|0.00241|0.03378|0.030524333363826|0.080431928972924|1658.9527130608|22538.617953655|48.842105530856|0.511|0.308|0.06206|237|2|-0.008010989010989|0.14282395604396|9.7309999465942|1989-03-03|-0.95|2008-01-03|0.8983|2022-03-03
2026-02-21 21:49:06|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|3.0048425769605|53|0.24630312194047||0|0|4.03803|3.577|-0.79946|25|-0.79945826293074|25|1.4|-0.05326|0.03821|0.007679638763563|0.068189013966475|-30.998126459929|7074.4243266294|32.205494626459|0.5|0.314|0.08987|264|0|-0.017885510688836|0.11616864608076|10.450099945068|1991-02-03|-1.9713|1992-09-03|1.53|1994-05-03
2026-02-21 21:49:07|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.4239877251607|53|0.26783741223077||0|0|5.77528|4.221|0.82814|121|-0.23710273238575|18|1.44|-0.00074|0.02607|0.018744946388665|0.049066798712934|2270.919311938|36589.640705078|49.65882581823|0.541|0.333|0.04891|381|1|-0.0071316666666667|0.1386975|16.60000038147|1982-08-03|-1.6|1983-04-03|1.72|1992-08-03
2026-02-21 21:49:07|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-2.6698817891818|11|0.20420224411428|-0.2193|-1|1|-0.21933|2.0692|-4.70136|37|-4.7013617789379|37|1.61|-0.07396|0.01807|-0.008812173154898|0.0081484328649608|-2617.2121591639|-46810.456038791|24.557324079847|0.509|0.311|0.05341|338|3|-0.011495117540687|0.10986672694394|12.39999961853|1981-08-03|-1.228|1981-10-03|1.461|1981-02-03
2026-02-21 21:49:09|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-2.7106958749536|11|0.18804860521168|-0.1425|-1|1|-0.14249|2.1513|-6.07054|37|-6.070542886887|37|2.01|-0.61222|0.004|-0.030330888424265|-0.034931741990939|-3030.6518365438|-11148.559313029|24.870520789991|0.53|0.332|0.06178|202|4|-0.015584412470024|0.15804220623501|10.689999580383|1990-02-03|-3.609|1994-02-03|0.7943|2022-09-03
2026-02-21 21:49:10|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.94095083812881|67|0.11068305459285|-12.0619|1|1|-12.06195|1.25|9.43333|28|9.4333333519591|28|2.26|-0.03087|0.18243|0.44307769132673|0.74602044851745|25840901.212302|13885955027.295|17.598197538129|0.466|0.317|0.24024|161|1|-0.013611627906977|0.050744186046512|8.4510002136231|1990-09-03|-3.109|1992-05-03|2.958|1992-06-03
2026-02-21 21:49:10|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-8.875670308714|37|8.8601284117115|0.0884|1|1|-0.08836|7.575|0.00826|1|0.0082583042696542|1|1|0.00021|0.02441|0.024534329525523|0.065160192081288|507.84583531129|1608.0762718495|52.531205056775|0.464|0.277|0.04144|166|1|-0.033886138613861|0.59655445544554|100.00499725342|2023-02-03|-4.97|1998-10-03|5.41|1998-09-03
2026-02-21 21:49:11|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.32711918317406|16|0.15328972923467||0|0|2.04348|-0.132|-1.21848|56|-1.2184801319908|56|2.41|-0.00057|0.05818|0.040098477392452|0.11665521388581|-224.05930678228|-6263.6310002408|-3.2754340549034|0.51|0.303|0.11393|145|2|-0.011402739726027|0.16208767123288|4.0570001602173|1995-06-03|-0.855|2008-09-03|0.677|2002-01-03
2026-02-21 21:49:11|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-2.7618454248048|16|0.20788179339094|0.0717|-1|1|0.07166|2.1686|6.55987|32|6.5598707948703|32|1.66|0.03038|0.07199|0.098147185794214|0.14313208414751|-35225.224702227|-107866.02213499|15.574548374521|0.47|0.305|0.07442|249|3|-0.027465887850467|0.2236226635514|15.871999740601|1992-07-03|-1.964|2011-12-03|1.859|2011-11-03
2026-02-21 21:49:13|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-2.6098632913293|11|0.17503774502083||0|0|-0.09868|2.082|-31.56452|38|-31.564516320918|38|2.51|-0.29762|-0.158|-0.49993659263475|-0.82121452129131|-2221.7373939572|-62858.778852899|25.337714679725|0.54|0.301|0.08536|113|1|-0.020867346938776|0.27883843537415|9.0340003967285|1995-12-03|-3.341|1996-12-03|1.937|2010-11-03
2026-02-21 21:49:14|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|1.732416563921|48|0.19751073795959|-5.9175|1|2|64.5223|2.0574|-0.74676|8|-0.74675690892801|8|1.92|0.00091|0.03445|0.015508753271363|0.051640469844622|142.02447358992|621.57529543814|28.952997518112|0.489|0.291|0.0641|182|2|-0.012716876574307|0.15962720403023|6.5029997825623|1995-01-03|-0.829|2008-09-03|0.948|1994-02-03
2026-02-21 21:49:14|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|1.8287554176512|48|0.24241937208014|-7.2246|1|2|40.9|2.1369|0.23127|1|0.23126617902263|1|1.45|0.00967|0.06162|0.036581753611139|0.11683480643237|628.56358066049|94634.49171989|24.1621436149|0.461|0.273|0.0767|256|0|-0.016084172661871|0.10552398081535|9.0860004425049|1992-08-03|-3.963|1993-11-03|3.565|1993-12-03
2026-02-21 21:49:15|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|1.8212171291044|49|0.19878592603855|-6.2993|1|1|-6.29926|2.0789|-0.68544|16|-0.68544407471482|16|2.02|0.01187|0.04277|0.021267774419492|0.063673170462204|281.42537412735|1399.4537939957|2.0728887025853|0.503|0.311|0.06097|167|3|-0.2544329015544|0.19881606217617|7.0949997901917|1994-09-03|-94.647|1994-01-03|1.081|2011-11-03
2026-02-21 21:49:15|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-3.5752779221252|19|0.30862745461155||0|0|0.24848|3.085|3.37593|35|3.3759283563524|35|3.44|0.02894|0.0641|0.10658892125551|0.17145768771735|1849.8572335788|3030.5205971022|39.050632922853|0.48|0.327|0.06306|98|3|-0.01356338028169|0.41623098591549|9.4799995422363|1994-12-03|-1.05|1996-10-03|1.21|2002-02-03
2026-02-21 21:49:17|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-3.2229360797157|18|0.23797867225775||0|0|0.15947|2.443|2.61429|35|2.6142890544174|35|1.98|0.00429|0.0501|0.05579182014265|0.1147156935908|6694.0882922485|61070.522109159|25.983832877966|0.532|0.346|0.06828|205|0|-0.016451536643026|0.16894326241135|11.732000350952|1989-02-03|-4.652|1994-03-03|1.356|1987-04-03
2026-02-21 21:49:18|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-6.3293899882143|11|0.21325558818801||0|0|0.04528|5.735|0.17762|36|0.177623280353|36|26.25|-1.94213|0.14441|-0.094549705837475|-0.15515787595245|5.2006728512275|5.1116479601266|5.7184166728096|0.667|0.417|0.11723|12|3|-0.29093843076923|0.93001846153846|116|2004-08-03|-106.515|2003-11-03|105.765|2003-12-03
2026-02-21 21:49:18|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-1.9902924561772|19|0.21568080664587||0|0|0.47632|1.338|1.89027|34|1.8902715578166|34|2.52|0.01717|0.0742|0.076360787834339|0.16646316596719|3468.2498272625|26976.731469344|67.034069369055|0.523|0.323|0.11119|130|2|-0.0019072463768116|0.20317391304348|4.6290001869202|1998-08-03|-0.953|1998-09-03|1.052|1998-08-03
2026-02-21 21:49:19|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-2.9966594484784|18|0.18270963746505||0|0|-0.02345|2.881|1.43881|39|1.4388112034253|39|2.69|0.02222|0.04598|0.057299386007636|0.097876616765644|904.26538376456|1319.7668876622|20.104675905794|0.462|0.282|0.05625|117|2|-0.034484939759036|0.24267771084337|11.789999961853|1998-07-03|-3.02|1998-10-03|1.16|1999-07-03
2026-02-21 21:49:19|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-1.7524967165606|44|0.12916556900796|0.337|-1|1|0.33698|1.395|-0.14924|23|-0.14924112562154|23|3.49|-0.01436|0.03448|0.04341751042458|0.07639177034173|412.69179227907|655.81979000339|71.870169597786|0.551|0.391|0.0979|69|4|-0.0019225352112676|0.26482746478873|4.5599999427795|2013-11-03|-0.82|2008-11-03|0.66|2010-12-03
2026-02-21 21:49:21|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|12.788505532593|16|1.1449510356696|-0.049|1|1|-0.04902|14.3599|-0.52989|19|0.60487800528553|12|2.15|9.0E-5|0.04401|0.062645809650771|0.14889651937897|758.6271651337|3941.8957731492|63.120253007491|0.395|0.234|0.08424|124|4|-0.029752269503546|0.59637304964539|19.575000762939|2024-06-03|-3.61|2001-09-03|4.88|2014-12-03
2026-02-21 21:49:21|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-3.0653645964781|19|0.32993188514441||0|0|0.27795|2.151|4.58694|32|4.5869412013107|32|3.62|0.0628|0.18059|0.18225062668616|0.41310261029247|259.09127483197|16437.039685984|28.069946403579|0.447|0.276|0.17412|76|0|-0.01881228668942|0.24090614334471|8.168999671936|1998-10-03|-3.273|2002-01-03|0.894|2005-02-03
2026-02-21 21:49:22|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-1.3298875670692|7|0.07464268739996||0|0|-0.0431|1.21|-0.04001|16|-0.040005307013852|16|1.82|-0.35673|0.42171|-0.072994826586957|0.95169191748682|1263074.8000459|1966727.035469|32.658571202793|0.545|0.357|0.13308|154|1|-0.0086933797909408|0.021334494773519|3|2002-02-03|-0.705|2002-02-03|0.442|2009-10-03
2026-02-21 21:49:22|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-4.5650603509349|26|0.342186760121|0.2857|-1|1|0.28571|3.485|4.14616|27|4.1461603343824|27|2.78|0.01051|0.06673|0.10123724926898|0.20094662115371|1155.151540662|2525.3621525234|31.368136838792|0.481|0.269|0.06501|108|2|-0.023461538461539|0.31341846153846|18.454999923706|2000-10-03|-1.763|2022-11-03|2.12|1999-09-03
2026-02-21 21:49:23|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-2.9294646220948|102|0.37633939497308||0|0|0.99352|2.253|31.09916|17|31.0991624185|17|4.89|1.45299|1.88197|3.2569977387708|3.7651462690401|-6902.5883619046|21820.156672898|82.983428810537|0.526|0.474|0.12572|19|0|-0.002381443298969|1.1167113402062|349.15200805664|2012-03-03|-332.87601|2015-02-03|62.787|2011-11-03
2026-02-21 21:49:25|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-4.0355284472644|26|0.23517613478303||0|0|0.14795|3.415|1.80672|30|1.8067226694333|30|2.07|0.03824|0.19146|0.029182975974448|0.097605181092831|18.138433778882|1450.943544768|42.907399351504|0.469|0.31|0.09661|145|2|-0.013981538461538|0.25422615384615|8.2340002059937|1999-02-03|-1.163|1999-03-03|1.221|2010-04-03
2026-02-21 21:49:25|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-13.730914066387|14|0.36447126009489||0|0|0.16606|12.555|0.40047|9|0.40046514466751|9|8.14|0.13611|0.1893|0.16119680260719|0.20334370300337|666.28347965649|777.85160268123|81.504804434548|0.643|0.536|0.05344|28|3|-0.011821576763485|0.16588796680498|16.489999771118|2015-12-03|-2.613|2008-12-03|2.715|2021-10-03
2026-02-21 21:49:26|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-1.5442083477318|14|0.14785631032069||0|0|0.40588|1.212|1.30158|28|1.3015782590375|28|2.26|0.01387|0.07796|0.07034559420897|0.15467573855526|2311.7314568676|24981.585632318|41.793102501406|0.536|0.344|0.08607|125|0|-0.0057220338983051|0.089034237288136|5.4000000953674|2006-06-03|-1.22|2008-12-03|1.3|2001-06-03
2026-02-21 21:49:26|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-5.5956635135217|4|0.22188789506101||0|0|0.03472|4.976|0.73402|45|0.73402008011736|45|2.63|0.00048|0.03206|0.011233785877275|0.080497784640818|84.73555639056|1215.7463518061|41.903156481291|0.491|0.319|0.08402|116|4|-0.022399350649351|0.32903246753247|19.375|2000-10-03|-3.86|2000-11-03|5.668|2000-10-03
2026-02-21 21:49:27|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-4.1556026169187|15|0.25503418275138|0.2111|-1|1|0.21108|3.375|0.00517|1|0.0051656054734937|1|1.02|-0.10481|0.21524|0.17850153157982|0.60230228548863|5736512.9617233|1229140169.0922|892.85716369399|0.554|0.372|0.27136|121|1|0.021717391304348|0.035057971014493|5.0079998970032|2024-11-03|-0.542|2023-03-03|0.986|2023-02-03
2026-02-21 21:49:28|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-5.4547060269695|40|0.27841181572025|0.3597|-1|1|0.35967|4.7|5.58877|18|5.588765756989|18|18.8|0.61427|0.70009|1.1198172341992|1.3533312813822|625.36529099591|527.39617713189|91.976510498302|0.5|0.4|0.36201|10|4|-0.0018061674008811|0.44594889867841|10.170000076294|2022-10-03|-2.07|2022-11-03|1.54|2022-07-03
2026-02-21 21:49:29|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2.8887857348064|14|0.098614294816864|0.4751|1|2|0.44941|3.18|1.70827|13|1.7082721639351|13|5.65|0.10551|0.16682|0.16230708817925|0.19489070907136|1183.1639911198|886.11201664253|44.788733936212|0.649|0.486|0.12814|37|1|-0.017657657657658|0.30125675675676|18.60000038147|2008-06-03|-7|2008-12-03|10.9|2008-06-03
2026-02-21 21:49:29|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-23.280925368233|8|2.3931416190213||0|0|0.02597|16.051|0.34391|19|0.34391039748588|19|17.17|-0.25544|0.03516|0.15036232133007|0.15036232133007|149.62597248812|149.62597248812|176.05573382977|0.417|0.417|0.42418|12|2|0.032553990610329|1.9468845070423|27.974000930786|2025-03-03|-11.495|2025-07-03|7.246|2016-07-03
2026-02-21 21:49:30|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|31.659518924556|30|2.8084381895227||0|0|0.20481|33.53|-0.16564|17|-0.16564063756859|17|19.73|-0.12134|0.05984|0.052883196876908|0.15384574955277|77.680905207099|119.68769580312|198.63744340242|0.455|0.364|0.47874|11|2|0.067682926829268|2.3392886178862|55.009998321533|2022-02-03|-7.59|2022-08-03|9.25|2023-09-03
2026-02-21 21:49:30|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-24.728706732336|20|1.0245689997882||0|0|0.14105|21.77|0.01742|1|0.017422023503167|1|1|-0.00451|0.02428|0.017057101986703|0.050300651766496|258.18802390121|539.28636088824|146.40215618902|0.62|0.35|0.02829|100|0|0.057983193277311|0.17748739495798|28.34700012207|2024-11-03|-3.089|2024-11-03|4.11|2023-01-03
2026-02-21 21:49:32|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|3.6881111185452|25|0.57581096679665|4.2926|1|2|3.6353|5.3445|0.57085|5|0.57084640596434|5|11.8|-0.38924|0.2897|0.57084640596434|0.57084640596434|157.085|157.085|376.90409940407|0.2|0.2|0.45535|5|0|0.047307228915663|0.33796987951807|6.0275001525879|2022-12-03|-1.505|2020-04-03|1.812|2015-01-03
2026-02-21 21:49:32|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-7.2266052296581|4|0.38053506383705||0|0|0.07597|5.96|-0.05839|11|-0.058394175319173|11|24.83|0.20197|0.3363|0.32993679899267|0.45894864785803|244.62420422201|259.43812092694|121.65747772911|0.667|0.5|0.36464|6|2|0.0069802631578947|0.44801315789474|9.3699998855591|2022-10-03|-1.64|2022-11-03|1.58|2022-05-03
2026-02-21 21:49:32|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-7.7715288781043|13|0.24975529863312||0|0|0.12591|7.133|3.24606|45|3.246058369555|45|1.34|-0.00094|0.05139|0.084220074983913|0.17663361922892|1999.29036621|19862.210515642|51.110631479848|0.471|0.307|0.07577|140|0|-0.034286432160804|0.10485427135678|17.986000061035|2008-11-03|-4.743|2008-12-03|4.657|2008-10-03
2026-02-21 21:49:33|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-14.435433224663|29|1.3427984282959||0|0|-0.18939|12.56|-0.11412|1|-0.11411897863632|1|2.67|-1.43615|0.2333|0.013099577815396|0.013099577815396|101.01866816|101.01866816|132.5174175368|0.333|0.333|0.28536|6|1|0.070045454545455|2.1423409090909|93.297996520996|2023-08-03|-82.738|2023-09-03|83.698|2023-08-03
2026-02-21 21:49:33|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-129.27452208937|60|4.6276691268099||0|0|0.24053|117.4063|0.00136|22|0.0013602244360436|22|32.69|-0.0373|-0.00064|-0.047406753011958|-0.029080025087641|68.997651208928|84.002551698856|113.85400201019|0.438|0.313|0.13857|16|5|0.00076283505154639|0.047661804123711|200|2020-03-03|-0.18738|1999-12-03|0.13649|2008-11-03
2026-02-21 21:49:35|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-104.56515594283|53|0.59487488368628|0.0486|-1|1|0.0486|104.293|0.02881|29|0.028805152227764|29|31.33|0.00858|0.01253|0.0096440143915313|0.011331907632485|108.80581391349|105.68808894717|104.86975560621|0.75|0.417|0.02154|12|6|0.00012457943925234|0.0066399299065421|110.51000213623|2021-02-03|-0.03826|1999-12-03|0.01895|2023-03-03
2026-02-21 21:49:35|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-110.66042011501|53|1.3614841006192||0|0|0.10068|109.4922|0.04937|29|0.049371946538421|29|33.42|0.00803|0.02168|0.016978147702497|0.037632942415607|118.77530640847|123.97333717626|113.22873935415|0.917|0.5|0.05142|12|7|0.00034955849889625|0.016806048565121|126.23999786377|2020-08-03|-0.087|1999-12-03|0.05368|2008-11-03
2026-02-21 21:49:36|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-117.6687974704|60|2.3186759510454||0|0|0.13749|112.9375|0.05174|22|0.051741765775188|22|25.89|-0.04455|-0.0168|-0.02646481244687|-0.014129968593443|72.143827584643|89.750318098291|156.31487889273|0.611|0.333|0.08757|18|7|0.0010505333333333|0.028759161904762|140.69999694824|2020-03-03|-0.12256|1999-12-03|0.08675|2008-11-03
2026-02-21 21:49:36|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-99.234061445097|60|2.9844924302891|0.2753|-1|1|0.27534|92.46|0.07517|75|0.075170782297094|75|34|-0.0068|0.0061|0.036937011855894|0.066435880752539|111.21205157635|113.7207309|84.981614421911|0.5|0.333|0.08719|6|3|-0.00036083650190114|0.030277224334601|140.32000732422|2020-03-03|-0.10683|2022-09-03|0.06206|2023-12-03
2026-02-21 21:49:37|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-100.01118263291|3|0.14471940701606||0|0|0.0038|99.301|0.00353|62|0.0035317664635885|62|25.25|0.00703|0.00879|0.016615265470501|0.016615265470501|104.97617624586|104.97617624586|103.94745501029|0.375|0.375|0.0035|8|1|0.0001921568627451|0.00096294117647059|100|2021-01-03|-0.00617|2007-08-03|0.01736|2008-11-03
2026-02-21 21:49:38|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-136.36005482384|48|2.7650160351641||0|0|0.1848|129.34|0.3508|160|0.35080372898129|160|57.75|0.03747|0.07803|0.15423192287584|0.15423192287584|129.3607128|129.3607128|113.91579645496|0.5|0.5|0.06834|4|1|0.00062672661870504|0.027152158273381|179.66999816895|2019-09-03|-0.06407|2022-09-03|0.05955|2022-07-03
2026-02-21 21:49:39|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-121.28205467961|49|1.5796164801764|0.1126|-1|1|0.11262|117.01|0.08313|126|0.083128001677038|126|27.5|-0.02062|-0.01372|-0.010990242495247|0.0228372323739|93.88826713649|106.64881122074|106.17004183672|0.625|0.375|0.05016|8|5|0.00027615671641791|0.015296940298507|137.71000671387|2020-03-03|-0.03746|2022-08-03|0.02963|2022-07-03
2026-02-21 21:49:39|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-107.863641072|48|0.45130223709706||0|0|0.03432|106.935|-0.02281|6|0.019171875260893|29|35.83|-0.00728|0.00075|-0.0061882137494701|0.0021237238237447|98.106356513408|100.39639836|100.78699255088|0.5|0.333|0.02098|6|1|3.7290076335878E-5|0.0051103053435115|112.90000152588|2020-03-03|-0.01385|2022-08-03|0.01566|2008-10-03
2026-02-21 21:49:39|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-130.0413016213|48|6.517101252509|0.3981|-1|1|0.39807|112.08|0.01968|38|0.019676420435688|38|28|-0.05408|-0.0133|-0.022556562937357|0.11868133708493|75.957570031476|131.22221981174|123.19190777708|0.833|0.5|0.17399|6|4|0.001886|0.063033488372093|240.33999633789|2020-03-03|-0.14567|2022-12-03|0.1654|2016-06-03
2026-02-21 21:49:40|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-129.98465661123|57|2.854896723969||0|0|0.22541|123.19|-0.00529|27|-0.0052853025646288|27|27.5|-0.06507|-0.03752|-0.0052853025646288|-0.0052853025646288|99.471|99.471|97.669075655251|0.25|0.25|0.07389|4|0|6.6746987951807E-5|0.028613855421687|173.46000671387|2020-03-03|-0.06774|2022-12-03|0.0639|2019-03-03
2026-02-21 21:49:41|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-138.04617569854|61|2.0908516109282||0|0|0.11937|132.64|0.09343|157|0.093430091594828|157|103.5|0.04942|0.05456|0.093430091594828|0.093430091594828|109.343|109.343|95.768952627905|0.5|0.5|0.03015|2|1|-0.0001359925093633|0.011622696629213|155.88999938965|2020-03-03|-0.0311|2008-04-03|0.02258|2006-08-03
2026-02-21 21:49:41|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-127.91254738779|49|2.6794925210534|0.1336|-1|1|0.13362|122.29|||0.093430091594828|157|37.25|0.03582|0.06263|0|0|100|100|106.06244378036|0|0|0.12762|4|1|0.00064187817258883|0.040114670050761|155.71000671387|2021-08-03|-0.09208|2018-05-03|0.08514|2012-01-03
2026-02-21 21:49:42|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|151.63683722705|12|3.5432628284242|-0.0135|1|1|-0.01346|159.76|-0.08783|22|-0.087831657030455|22|19.89|-0.06291|-0.03475|-0.036555423629195|-0.036555423629195|85.892274862036|85.892274862036|114.98487958801|0.444|0.444|0.07652|9|3|0.0009251052631579|0.025786157894737|188.14999389648|2020-03-03|-0.04701|2022-12-03|0.08933|2025-03-03
2026-02-21 21:49:42|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|97.627717821718|18|0.11492734189815|0.0131|1|2|0.01178|97.95|0.03628|30|-0.00024882091006795|19|28.15|0.00983|0.01285|0.016570683812182|0.01591102918806|115.84466505622|109.88220890988|104.53575254901|0.692|0.462|0.00572|13|4|0.00011720626631854|0.0017851697127937|100.58499908447|2021-12-03|-0.00562|2022-08-03|0.01177|2008-10-03
2026-02-21 21:49:43|MONTHLY|00280|8830|/commodities/gold|COMMO:|3833.6037376657|117|417.00884452059|2.8474|1|1|2.84742|5080.8999|0.05197|37|1.3648336626257|79|37.23|0.20698|0.28663|0.56672793130047|1.3229071221727|329.78589162004|863.7311038838|3831.7493729052|0.462|0.231|0.2591|13|6|0.0074977333333333|0.077268766666667|5626.7998046875|2026-01-03|-0.18906|1980-03-03|0.30129|1980-01-03
2026-02-21 21:49:44|MONTHLY|00281|8836|/commodities/silver|COMMO:|61.589014866623|22|13.171545738377|1.9769|1|2|1.59921|82.343|-0.09321|25|-0.093210650235968|25|30.47|0.015|0.23814|-0.081076801304488|-0.038707994740728|29.589760116636|64.635562038564|1939.7645356707|0.316|0.211|0.34112|19|3|0.0091028166666667|0.1130201|121.78500366211|2026-01-03|-0.46753|1980-03-03|0.5406|1979-09-03
2026-02-21 21:49:45|MONTHLY|00282|8831|/commodities/copper|COMMO:|4.3605245941389|12|0.58179265876089||0|0|0.16315|5.839|-0.42654|31|0.15169367313332|24|16.92|-3.93732|0.07426|0.075354211518633|0.14938760201918|2.275786453282|4.0421064608877|666.55254690447|0.538|0.385|0.24029|26|6|0.20773997782705|0.098677716186253|6.5830001831055|2026-01-03|-0.99063|1989-09-03|91.52|1989-10-03
2026-02-21 21:49:46|MONTHLY|00283|8910|/commodities/platinum|COMMO:|1499.9792209057|63|336.34123128689|1.1627|1|2|1.01631|2176|||0.15169367313332|24|134|0.18866|0.24358|0|0|100|100|163.59056948922|0|0|0.48421|1|0|0.0047648979591837|0.11184158163265|2915|2026-01-03|-0.17416|2011-09-03|0.27311|2025-06-03
2026-02-21 21:49:46|MONTHLY|00284|8883|/commodities/palladium|COMMO:|1037.6768935695|4|283.04693192916|0.2016|1|1|0.20157|1780|1.20734|60|1.2073383111498|60|23|0.10346|0.21003|0.14037618615051|0.39104490101932|169.75970127414|292.07898404768|901.26582278481|0.727|0.364|0.3522|11|8|0.01334734375|0.13134515625|3425|2022-03-03|-0.35526|2008-08-03|0.56677|2008-02-03
2026-02-21 21:49:46|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|-82.263131811357|11|8.1790465160377||0|0|-0.14053|66.39|0.28386|53|0.2838552908816|53|36.07|-0.08671|0.09225|-0.14124372133891|-0.082841273324025|7.7972623699768|53.195414283986|226.81926324343|0.571|0.429|0.5171|14|4|0.0068818058252427|0.17160099029126|147.27000427246|2008-07-03|-0.54245|2020-03-03|0.88376|2020-05-03
2026-02-21 21:49:48|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|-85.074279179465|18|8.1983050427621|0.0001|-1|1|0.00014|71.76|-0.13747|13|-0.13747406136857|13|31.07|-0.04138|0.09691|0.045376549177167|0.12894385101355|61.234846346899|156.05716083921|483.23232520435|0.643|0.429|0.43745|14|10|0.0079720353982301|0.1398828539823|147.5|2008-07-03|-0.4695|2020-03-03|0.46168|1990-09-03
2026-02-21 21:49:48|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|1.6976587719155|4|1.4001329005775|-0.3718|1|1|-0.37175|3.047|-0.28903|24|-0.34487255842954|4|25.12|-0.22989|-0.07088|-0.041043010711963|0.097437503622936|14.543224879886|85.253007809062|194.69647411688|0.529|0.294|0.62576|17|8|0.013874488372093|0.23366460465116|15.779999732971|2005-12-03|-0.41616|2001-01-03|0.62613|2009-09-03
2026-02-21 21:49:49|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|-3.0022222443648|35|0.37113978047718||0|0|-0.08706|2.5858|0.2906|26|0.2905974066562|26|17.13|-263.685|245.16972|872.10718752404|923.41668595089|5122205407.0532|6056692491.5789|2585799.9979006|0.581|0.548|0.2942|31|4|14.473377380531|0.13232716814159|4.4897999763489|2022-06-03|-0.32207|2020-03-03|8174.00016|1980-01-03
2026-02-21 21:49:50|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|-2.5052256123225|42|0.2410629052639||0|0|0.15719|1.9973|0.37232|19|0.37232301117049|19|15.62|-0.18349|-0.00507|0.027924505280379|0.027924505280379|102.29563132193|102.29563132193|126.32344856018|0.462|0.462|0.3588|13|2|0.0079660655737705|0.15264229508197|4.3201999664307|2022-06-03|-0.60028|2020-03-03|0.37616|2020-05-03
2026-02-21 21:49:50|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|-880.99969004442|35|107.02154307454||0|0|-0.05432|732.75|0.22521|23|0.22520934332305|23|25.2|-0.05724|0.11487|0.0018714099612744|0.10562048858128|35.423121966537|137.76923129865|263.81638163816|0.6|0.45|0.36326|20|7|0.0059972676579926|0.13345784386617|1665|2022-03-03|-0.33617|2020-03-03|0.40393|1990-09-03
2026-02-21 21:49:52|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|2579.0489482256|5|194.08083555184||0|0|0.07238|3101.8999|0.35861|22|0.35861111111111|22|27|-0.05321|0.01254|0.038600833418915|0.059758975254546|106.97750788597|103.37799351|151.05429278518|0.571|0.286|0.25851|7|4|0.003590207253886|0.080737046632124|3966|2022-03-03|-0.12561|2022-04-03|0.14221|2010-09-03
2026-02-21 21:49:52|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2596.0089534995|2|251.08034883351|-0.0046|1|1|-0.00462|3377.95|0.23345|19|0.2334527122306|19|4.88|-0.01088|0.05739|0.051379427516857|0.16213000372488|260.00589279478|1012.7086855333|261.70443162285|0.51|0.314|0.11519|51|3|0.00710824|0.086073|4458|2022-04-03|-0.33704|2008-10-03|0.27636|2006-10-03
2026-02-21 21:49:52|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|1815.2497458796|59|109.07722792239|-0.0849|1|1|-0.08493|1969.23|0.81417|73|0.81417322834646|73|4.35|-0.01971|0.08566|0.068400733014455|0.19145120006043|335.63069979564|1391.64959075|205.98639963062|0.605|0.372|0.12303|43|1|0.006431387755102|0.084940285714286|3687|2007-10-03|-0.27355|2008-05-03|0.29885|2009-01-03
2026-02-21 21:49:53|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|-19937.089547512|33|1841.993945104||0|0|0.23617|17343.1309|0.31796|17|0.3179564401418|17|24.79|0.25807|0.37964|0.39924326624566|0.6700361463218|308.15568333977|424.30355071717|354.81036946348|0.571|0.357|0.39051|14|7|0.0079614511873351|0.13004941952507|61972.30078125|2022-03-03|-0.27408|1995-02-03|0.35052|2003-12-03
2026-02-21 21:49:53|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|10666.553058029|23|958.63911188812|0.2935|1|1|0.29346|12922.9297|-0.26189|21|0.23290034844631|23|23|-0.19792|-0.01073|0.030412043787224|0.19618107542947|101.09454350346|165.934579899|444.8130001721|0.714|0.429|0.23106|7|4|0.012164972677596|0.080027759562841|14531.700195312|2026-01-03|-0.24312|2011-09-03|1.098|2010-01-03
2026-02-21 21:49:54|MONTHLY|00296|959209|/commodities/tin|COMMO:|-54336.9481826|1|2276.3160608665||1|0|0|45542|0.43921|21|0.43921099648868|21|5.21|0.03872|0.08238|0.094397489984858|0.1869992585121|852.01362253409|1862.3647596904|695.82887700535|0.638|0.404|0.1196|47|2|0.011201142857143|0.082728857142857|51768|2026-01-03|-0.23706|2022-06-03|0.30004|2022-11-03
2026-02-21 21:49:55|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|-683.79296266641|38|53.500388799924|0.2466|-1|1|0.24663|573.5|0.37286|54|0.37285843101894|54|39.6|0.05982|0.15847|0.13116223782749|0.23782047523693|143.70180603016|197.17988641937|152.62807717898|0.7|0.5|0.39141|10|5|0.0044423556581986|0.15433625866051|1362.1199951172|2022-03-03|-0.23726|2011-06-03|0.38002|2010-07-03
2026-02-21 21:49:55|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|-13.803153616172|15|1.3887015234779|0.2752|-1|1|0.27522|10.165|-0.56447|28|-0.14805286116667|6|22.91|-0.13701|0.19388|0.26855042187139|0.86416997008938|200.29419475125|1007.6912804047|669.19023070882|0.545|0.227|0.37673|22|9|0.012172471042471|0.10953023166023|24.684999465942|2008-04-03|-0.29523|2004-07-03|4.2625|1986-08-03
2026-02-21 21:49:56|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|-536.03680174889|32|35.345600582964||0|0|0.15179|427.5|0.17836|31|0.17835851295844|31|28.45|-0.07275|0.04665|-0.034200693804361|0.0397032167007|37.032628204847|116.48213028896|153.77697841727|0.7|0.5|0.32706|20|10|0.0034372666666667|0.10079448333333|843.75|2012-08-03|-0.26537|2013-07-03|0.44802|1988-06-03
2026-02-21 21:49:56|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|-1256.0763884927|26|85.560799742321||0|0|0.07727|1137.5|-0.22124|23|-0.22124215356991|23|22.67|-0.10598|-0.01676|-0.10903610160982|-0.073446449145747|28.012582396859|64.001701298029|202.76292335116|0.5|0.278|0.26753|18|5|0.0039899538106236|0.1054251039261|1788.875|2012-09-03|-0.32867|2004-07-03|0.19573|2005-02-03
2026-02-21 21:49:58|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|-60.430724258034|35|5.9145787582352|-0.1416|-1|1|-0.14164|58.92|0.45721|29|0.45721110361348|29|25.73|-0.11136|-0.01304|-0.096771931546228|-0.027982069129342|14.802175179361|61.133398234971|342.95690990875|0.636|0.409|0.31616|22|12|0.0048653166666667|0.10577481666667|91.400001525879|2022-04-03|-0.24293|2008-03-03|0.43155|1983-08-03
2026-02-21 21:49:58|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|-361.58644527701|25|29.386547957212||0|0|0.07051|309.8|-0.22128|24|-0.22128213224876|24|26.18|-0.14607|-0.05|-0.065225314037276|-0.0029702593176485|29.787874743558|87.686044702982|227.4596143425|0.682|0.364|0.35297|22|12|0.0046672166666667|0.11378451666667|554.40002441406|2012-09-03|-0.33445|2004-07-03|0.30454|1976-05-03
2026-02-21 21:49:59|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|-76.885479877178|45|4.9151595267269|0.3936|-1|1|0.39359|63.03|0.3717|18|0.37170147489796|18|26.75|-0.09594|0.10524|-0.032343386071217|-0.032343386071217|79.593459739101|79.593459739101|117.15613322143|0.375|0.375|0.38259|8|2|0.0041355813953488|0.11738562015504|227|2011-03-03|-0.36116|2011-07-03|0.20234|2010-10-03
2026-02-21 21:49:59|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|-9216.0008060028|2|1849.6669353343||0|0|0.2605|3080|-0.04707|78|-0.10530035335689|210|81.21|0.01696|0.12023|-0.080517565549648|0.036835281583398|41.940729794952|99.268106494048|205.60747663551|0.5|0.214|0.39976|14|7|0.0029523110720562|0.12896438488576|12931|2024-12-03|-0.31327|2026-01-03|0.61448|2024-03-03
2026-02-21 21:50:00|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|276.91065742363|19|56.912540504871|0.1942|1|2|0.15109|285.7|-0.48002|21|0.29298381568324|35|35.8|0.04822|0.13554|0.074135124860235|0.21229698259358|96.891171343639|264.791015619|129.68679448448|0.667|0.4|0.44031|15|9|0.0057088828828829|0.14564630630631|440.85000610352|2025-02-03|-0.30528|1989-07-03|0.50595|1994-06-03
2026-02-21 21:50:01|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|-5718.9722240646|8|747.89196646873|-0.0781|-1|1|-0.07805|3591|1.12955|50|1.1295499713513|50|26.25|0.02562|0.09798|0.35353566585239|0.50515556978451|196.99662676374|187.5622458|170.35104364326|0.375|0.25|0.3304|8|2|0.0060572811059908|0.11108331797235|5849|2025-02-03|-0.21787|2008-10-03|0.44551|2025-08-03
2026-02-21 21:50:02|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|-19.837921811798|22|1.8843072896729||0|0|0.21858|14.3|0.22748|41|0.22747619911429|41|28.95|-0.11027|0.07418|-0.049404851614487|0.15580492984685|-23.535004762429|100.53015554247|105.37951740846|0.6|0.45|0.49802|20|8|0.0071156333333333|0.15346518333333|44.799999237061|1980-11-03|-0.34188|1984-12-03|0.85106|1985-07-03
2026-02-21 21:50:02|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|-385.46965750604|13|72.010451755657||0|0|0.39092|181.05|1.19049|43|1.1904937854448|43|22.62|-0.1027|0.04861|-0.0097748527059066|0.055553445421823|25.026832209874|65.012201109963|294.62978161743|0.615|0.423|0.37866|26|12|0.0065303333333333|0.1348923|589|2024-09-03|-0.36233|2025-02-03|0.73162|1977-01-03
2026-02-21 21:50:03|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|194.69321270349|53|15.856375655933|0.9998|1|2|0.93574|246.575|-0.25091|19|-0.26210143600685|35|38.54|-0.1294|-0.06059|-0.12122426579271|-0.035762368083512|36.053503711274|80.731344909145|375.87652848119|0.538|0.308|0.22342|13|4|0.0038532911392405|0.070050849909584|247.75|2026-02-03|-0.25559|2005-11-03|0.40331|2005-12-03
2026-02-21 21:50:04|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|78.213861719868|9|9.6950689575585||0|0|-0.14918|93.675|-0.53514|20|-0.18835027312485|8|23.68|-0.31156|-0.21555|-0.22062627464219|-0.17165841649647|1.7899133844114|19.259742223475|213.72347510464|0.56|0.32|0.43595|25|10|0.0065157333333333|0.13573428333333|133.89999389648|2014-07-03|-0.40352|2002-08-03|0.41171|1999-04-03
2026-02-21 21:50:05|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|299.59063609722|58|23.678363854156|1.4316|1|1|1.43162|368.025|0.26243|76|0.81914885989929|57|27.05|-0.04136|0.00529|0.038689514422463|0.039783994412518|112.41513992537|104.28841909032|575.93894383154|0.632|0.421|0.18994|19|10|0.004070122591944|0.065959667250438|381.02499389648|2025-10-03|-0.20588|2003-12-03|0.16435|1978-11-03
2026-02-21 21:50:06|MONTHLY|00312|959198|/commodities/lumber|COMMO:|-748.57082343187|57|82.593073323841|0.1927|-1|1|0.19274|578|0.38161|11|0.38160566612561|11|25.75|-0.25962|-0.11687|-0.11178506573569|0.017189950945123|25.913956541321|85.320718234511|268.46260650589|0.4|0.25|0.43823|20|6|0.0081046059544658|0.15601915936953|1711.1999511719|2021-05-03|-0.45323|2021-06-03|0.58416|2020-08-03
2026-02-21 21:50:06|MONTHLY|00313|959199|/commodities/oats|COMMO:|-438.57080682208|44|46.033742046624||0|0|0.24829|330|0.51379|61|0.51379310344828|61|39.79|-0.06471|0.06|-0.034852124642912|0.065327026654986|57.837659130956|122.7678119232|203.7037037037|0.571|0.357|0.46437|14|6|0.0059483666666667|0.14391951666667|811|2022-04-03|-0.33611|2022-07-03|0.93425|1988-06-03
2026-02-21 21:50:07|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|-95.626185390192|25|8.9067798929072|-0.2853|-1|1|-0.28526|72.54|0.84062|38|0.84061751824735|38|20.55|-0.06735|0.4702|0.72339883456849|1.1013169266291|226.82218075923|1071.2803134144|439.63636918501|0.455|0.364|0.49031|11|3|8.955726|0.1992492|99.220001220703|2022-08-03|-0.88889|2007-11-03|2240.00003|2007-12-03
2026-02-21 21:50:07|MONTHLY|00315|169|/indices/us-30|INDICES:US|42746.083785761|27|2282.3666026631|0.3167|1|1|0.3167|49625.9688|-0.03081|22|-0.030808796898896|22|29.86|0.14403|0.20761|0.17197654700484|0.3255594022315|253.07193004093|486.98802353725|5102.3503251472|0.455|0.318|0.14683|22|7|0.0065850951683748|0.068243001464129|50512.7890625|2026-02-03|-0.23216|1987-10-03|0.13951|2022-10-03
2026-02-21 21:50:09|MONTHLY|00316|20|/indices/nq-100|INDICES:US|20639.476863792|32|1621.3038158623|0.5874|1|1|0.5874|25012.6191|-0.22577|15|0.020178295794973|25|41.27|1.25087|1.6239|1.7690106149557|3.1668067685648|501.27873583777|1135.0886210941|22611.298607473|0.455|0.273|0.28171|11|5|0.013536907216495|0.10033734020619|26182.103515625|2025-10-03|-0.26973|1987-10-03|0.24981|1999-12-03
2026-02-21 21:50:09|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|18885.898753814|26|1513.4792019808|0.5092|1|1|0.50924|22886.0684|0.42342|29|0.42342423869162|29|10.96|0.08681|0.13729|0.12293490819372|0.25394513146925|703.56901604195|2469.6228981183|17470.281190363|0.646|0.396|0.12411|48|9|0.011243593466425|0.081571633393829|24019.9921875|2025-10-03|-0.27232|1987-10-03|0.21976|1999-12-03
2026-02-21 21:50:10|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|5920.0980679093|25|321.46397410837|0.4176|1|2|0.3558|6909.5098|0.08144|22|0.081441306469084|22|44.31|0.2674|0.35006|0.41856002954263|0.96619065515559|485.94792090245|936.92856880646|6930.3008797603|0.615|0.308|0.21733|13|7|0.0080213666666667|0.068632966666667|7002.2797851562|2026-01-03|-0.21753|1987-10-03|0.13171|1987-01-03
2026-02-21 21:50:10|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|8.0508540686981|73|9.6821512894607||0|0|-0.52406|19.09|-0.85009|122|-0.14907708771386|146|120.33|-0.53864|-0.13353|-0.49958467037326|-0.14907708771386|12.75614172|85.092|75.276024026575|0.667|0.333|1.09544|3|1|0.019888360277136|0.3927529330254|89.529998779297|2008-10-03|-0.45897|2020-11-03|1.34571|2015-08-03
2026-02-21 21:50:11|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|13490.846053244|20|728.97628303341|0.2149|1|1|0.21495|15899.3896|-0.35198|22|0.034295536838861|22|38|0.05609|0.14971|0.21371293942414|0.40227803748736|161.9264647259|249.87880732987|549.95016797303|0.571|0.429|0.23696|7|4|0.0068638947368421|0.071153052631579|16059.830078125|2026-02-03|-0.1417|2008-10-03|0.11912|2022-10-03
2026-02-21 21:50:12|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|15279.841078726|2|1318.2046664663|0.0842|1|1|0.0842|19841.1797|0.03573|22|0.035727707359545|22|25.82|-0.12841|-0.04135|-0.11640949480826|0.082231861473179|39.637427213792|125.83733680218|721.69164127883|0.545|0.273|0.29656|11|6|0.0086947368421053|0.09462101754386|20150.740234375|2026-02-03|-0.17638|2020-03-03|0.17141|2009-04-03
2026-02-21 21:50:13|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|943.16102753494|18|68.507351637484||0|0|0.09658|1162.38|-0.26196|55|0.80760961352325|98|53.6|0.18565|0.24693|0.34008733350763|0.64111341149012|196.72735608659|266.55378582|403.04439302451|0.6|0.4|0.31586|5|3|0.0058374035087719|0.075182631578947|1730|2020-02-03|-0.13393|2002-07-03|0.1065|2021-03-03
2026-02-21 21:50:13|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|6111.3577522017|61|699.05075252131|2.3493|1|1|2.34926|8713.6396|-0.13498|26|-0.094976521608909|19|27.45|-0.04299|0.05883|0.1117887860961|0.16114172719722|152.00723870273|175.72684874654|1584.2981178977|0.545|0.455|0.21036|11|4|0.0090941160220995|0.077745027624309|8792.8798828125|2026-02-03|-0.30569|2020-03-03|0.26209|2020-04-03
2026-02-21 21:50:13|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|20174.34941332|24|987.80703149753||0|0|0.28067|23452.5996|-0.03815|22|-0.038146560860136|22|27.48|0.01592|0.08072|0.14600229243105|0.26774329128504|284.10201763484|602.87132194839|4157.5253721673|0.667|0.476|0.19975|21|8|0.0071561666666667|0.059358316666667|23602.580078125|2026-02-03|-0.21881|1987-10-03|0.12689|2020-11-03
2026-02-21 21:50:14|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|2867.2739200655|27|179.61833667566|0.5097|1|1|0.50969|3375.95|-0.38018|5|-0.15096917960927|4|27.67|-0.02863|0.02207|0.065016940163368|0.3160553799277|91.52471615553|184.06428220479|786.69631877496|0.667|0.333|0.22055|9|6|0.0083839272727273|0.066582436363636|3492.8000488281|2025-10-03|-0.14591|2008-10-03|0.12677|2020-04-03
2026-02-21 21:50:15|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|2087.8779359676|20|183.30570265923|0.1815|1|1|0.18155|2663.78|-0.31996|25|-0.061449099714166|19|25.64|-0.09237|-0.0273|-0.18784891204085|-0.017599295211475|24.256602397819|94.383294534177|524.01543228683|0.545|0.273|0.29495|11|6|0.0071914950166113|0.091056877076412|2735.1000976562|2026-01-03|-0.21899|2020-03-03|0.18287|2020-11-03
2026-02-21 21:50:16|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|9182.1939517862|50|421.12203560253|0.4317|1|1|0.43172|10686.8896|-0.10943|37|0.1370610134873|33|50.4|0.07647|0.10037|0.010524812968235|0.1370610134873|101.66212924053|113.706|169.70051049524|0.6|0.2|0.18848|5|3|0.0024943189368771|0.066857574750831|10745.759765625|2026-02-03|-0.13808|2020-03-03|0.12352|2020-11-03
2026-02-21 21:50:16|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|20280.166113747|6|1036.0696287509|0.0789|1|1|0.07885|23751.5605|-0.1361|14|-0.13610245249744|14|24|-0.10152|-0.00743|0.01875029763238|0.087903883448395|86.371655078497|128.34208309087|435.18563151539|0.545|0.455|0.19904|11|4|0.0065177695167286|0.069579665427509|24353.849609375|2021-09-03|-0.21881|2020-03-03|0.18122|2009-04-03
2026-02-21 21:50:17|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|5007.5928418388|51|226.10406248603|0.3738|1|1|0.37379|5809.3101|-0.13608|36|0.29540602151693|105|46|0.06293|0.09996|0.16851751917045|0.32081760336921|150.66071973309|174.39198043|292.45418783698|0.6|0.4|0.19917|5|2|0.0045277142857143|0.063355|5839.4702148438|2026-02-03|-0.15219|2020-03-03|0.12341|2020-11-03
2026-02-21 21:50:17|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|3256.6695880155|2|192.34512267973||0|0|-0.00778|3847.3899|0.22986|47|-0.018337931599239|15|22.55|0.02034|0.05388|0.07445480581304|0.041851551632799|164.5627739889|112.99014205554|79.529316353793|0.818|0.455|0.21887|11|7|0.00093132530120482|0.073865823293173|6592.7001953125|2021-09-03|-0.31372|2008-10-03|0.18438|2020-04-03
2026-02-21 21:50:18|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|1481.9771328587|49|69.224276840062|0.4395|1|1|0.43953|1729.6|-0.11405|38|0.13714725237232|33|50.6|0.07315|0.09737|0.0090354915709604|0.13714725237232|101.14979492504|113.715|169.58524700297|0.6|0.2|0.19062|5|3|0.0024901328903654|0.067146478405316|1738.6999511719|2026-02-03|-0.13801|2020-03-03|0.12501|2020-11-03
2026-02-21 21:50:19|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|7804.3246475304|59|382.15253020034|0.3174|1|2|0.29258|9081.4004|-0.21169|23|0.69400813563779|47|3.37|0.00244|0.02204|0.02084668141675|0.057039229126606|291.89207801112|703.33160777965|532.75844894362|0.621|0.369|0.04476|103|2|0.0048880987654321|0.045978469135802|9118.2998046875|2026-02-03|-0.21182|2020-03-03|0.09957|2020-11-03
2026-02-21 21:50:19|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|8059.9753650484|60|391.88694689243|0.3365|1|2|0.32581|9303.2002|-0.21359|9|-0.21358970685398|9|3.05|-0.00784|0.0314|0.023064521413707|0.070196714302597|540.1870465557|4253.5530870628|1695.1895776685|0.617|0.383|0.0506|154|7|0.0064990926275992|0.034952438563327|9414.599609375|2025-10-03|-0.42446|1987-10-03|0.15448|1983-04-03
2026-02-21 21:50:20|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3277.4031978918|9|212.75903330823|0.1377|1|1|0.13767|3694.8|-0.11988|19|-0.11987663758234|19|24.27|-0.03459|0.05245|0.081223685664771|0.15334393767355|128.97006238613|128.41675276485|263.57539735549|0.533|0.267|0.20149|15|7|0.0038254032258065|0.066409166666667|4176.5|2007-11-03|-0.24919|2008-10-03|0.14261|2020-04-03
2026-02-21 21:50:20|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|6492.9044348002|59|318.15197088555|0.3285|1|2|0.30661|7579.7998|-0.15602|21|-0.15602300355997|21|3.37|0.00183|0.02223|0.017183093689781|0.049146682591415|241.38025652536|601.13691100542|552.10136717147|0.65|0.398|0.04543|103|3|0.0049668395061728|0.045955975308642|7611.2998046875|2026-02-03|-0.21181|2020-03-03|0.09948|2020-11-03
2026-02-21 21:50:21|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|4286.9526368508|59|242.86572261224|0.3402|1|2|0.31771|5186.8999|-0.19684|9|-0.19684246152392|9|4.67|-0.00644|0.03287|0.025178725282083|0.065127364424182|271.68554525962|686.24454955498|645.29733529676|0.575|0.379|0.05835|87|1|0.0051773275862069|0.043272974137931|5200.7998046875|2026-02-03|-0.43308|1987-10-03|0.15062|1988-03-03
2026-02-21 21:50:22|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|7769.1576382242|59|379.29130625865|0.3193|1|2|0.28427|9017.5|-0.20976|9|-0.20976043673473|9|3.3|-0.00087|0.01927|0.016895713096715|0.047712317307768|228.90578493198|525.47836800917|532.76025818672|0.629|0.381|0.04636|105|2|0.0048948148148148|0.045903728395062|9069.900390625|2025-10-03|-0.21358|2020-03-03|0.0998|2020-11-03
2026-02-21 21:50:22|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|7485.274921269|58|378.90562134934|0.2891|1|2|0.27088|8815.0996|-0.20251|34|0.023008857653511|31|3.11|-0.00342|0.03475|0.026260596538654|0.076386922302316|761.93815962873|6508.1892889497|1797.8992104518|0.618|0.388|0.05212|152|4|0.0066588846880907|0.035935349716446|8844.599609375|2026-02-03|-0.43819|1987-10-03|0.16082|1987-07-03
2026-02-21 21:50:23|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7798.083987665|59|384.02965084298|0.3282|1|2|0.29772|9072.5|-0.21156|23|0.023008857653511|31|33.2|-0.12071|-0.0298|-0.21156132278695|0|78.844|100|144.55402500985|0.2|0|0.16933|5|1|0.0025183035714286|0.064820401785714|9115.900390625|2025-10-03|-0.21371|2020-03-03|0.10032|2020-11-03
2026-02-21 21:50:23|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7479.5788589037|58|379.28722572573|0.2943|1|2|0.26572|8790.7002|-0.20374|34|0.018139724953094|31|33.4|-0.12513|-0.0316|-0.092798464925588|0.018139724953094|81.07041564|101.814|145.33686360771|0.4|0.2|0.16288|5|1|0.0024947321428571|0.064719107142857|8815.900390625|2026-02-03|-0.20804|2020-03-03|0.10817|2020-11-03
2026-02-21 21:50:25|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|10241.454595475|64|573.92363112298|0.5287|1|2|0.44678|11553.4004|-0.28363|8|-0.28362856616633|8|34.33|0.06749|0.16298|0.18832431289015|0.36341247115302|179.61905223061|255.68961012322|650.93245995301|0.667|0.444|0.1858|9|4|0.0060228494623656|0.063770752688172|12225|2026-01-03|-0.23163|2020-03-03|0.16096|2020-04-03
2026-02-21 21:50:25|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|20973.775309944|27|1279.8294187355||0|0|0.50795|25260.6895|-0.31038|18|0.42582674511343|73|7.71|0.00644|0.0619|0.058182119887526|0.16554083378387|258.79731047673|1677.8917923763|2513.0263325114|0.679|0.411|0.09875|56|5|0.0087343886462882|0.079156069868996|25507.7890625|2026-01-03|-0.25422|2002-09-03|0.21378|2003-04-03
2026-02-21 21:50:25|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|5131.2006723036|27|294.81144582067|0.356|1|1|0.35599|6131.3101|-0.13292|18|-0.13291904172669|18|28|-0.11415|-0.05242|-0.054780198791918|-0.061823068071109|63.817823753001|73.647349536015|196.45716270436|0.545|0.364|0.24025|11|5|0.003427005988024|0.087226856287425|6140.9501953125|2026-02-03|-0.18636|2002-09-03|0.18063|2020-11-03
2026-02-21 21:50:26|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|10412.325017336|13|659.961647867|0.1764|1|1|0.17639|12548.0498|-0.10675|18|-0.10674523171103|18|23.91|-0.01982|0.10613|0.18533648846816|0.19221718619182|165.61589430918|143.04237682278|1307.2655535144|0.455|0.364|0.35898|11|4|0.010898690909091|0.084823454545455|12629.540039062|2026-02-03|-0.23741|2020-03-03|0.20709|2009-04-03
2026-02-21 21:50:26|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|25720.829714879|10|1927.3334544155|0.0402|1|1|0.04017|31823.3906|-0.12404|18|-0.12404227603514|18|23.4|0.02949|0.13664|0.16358064129899|0.32211888524238|226.27189115277|401.14374781218|1213.2949505448|0.733|0.467|0.23267|15|6|0.0083671388888889|0.080029472222222|36428.859375|2021-09-03|-0.20889|2008-10-03|0.2573|2009-04-03
2026-02-21 21:50:28|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|-4339.1719696174|47|317.70833787828|0.1751|-1|1|0.17511|3585.3301|2.9779|110|2.9778960777705|110|10.38|0.0541|0.20682|0.28802619491651|0.48737428248947|2006.1594640375|5505.4763780731|588.26051601687|0.655|0.448|0.18246|29|2|0.0092461959654179|0.10436158501441|8583.33984375|2000-03-03|-0.30674|2000-11-03|0.51288|1998-03-03
2026-02-21 21:50:28|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|11161.643448531|26|661.83727496891|0.4766|1|1|0.47665|13378.2598|-0.28804|19|-0.084549856543933|16|22.4|-0.03042|0.05474|0.013480508804032|0.12468549288867|67.088110390803|147.3467723592|1059.8572063522|0.6|0.4|0.23244|15|8|0.0081838781163435|0.087469473684211|13454.580078125|2026-01-03|-0.24607|2002-09-03|0.20789|2003-04-03
2026-02-21 21:50:29|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|8130.879262105|25|488.01355325667|0.4508|1|2|0.40149|9759.4502|-0.07784|18|-0.077842311346513|18|22.82|-0.13356|-0.065|0.040463920025289|0.030501310538174|104.14427068502|96.402209259399|1080.6730121132|0.455|0.364|0.24292|11|5|0.0099880363636364|0.080004945454546|9853.1904296875|2026-01-03|-0.17917|2011-08-03|0.20234|2003-04-03
2026-02-21 21:50:29|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|14859.303149125|11|1042.8904867501|0.1439|1|1|0.14392|18023.9199|-0.05671|22|-0.056709222631742|22|34.46|0.17386|0.26848|0.50926204131626|0.54897462048341|1173.3923122373|923.21128587736|1802.3919921875|0.538|0.462|0.24534|13|5|0.0076228820960699|0.069658668122271|18480.19921875|2026-01-03|-0.20794|2008-10-03|0.186|2020-11-03
2026-02-21 21:50:29|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|3114.7400509128|13|230.97433366797|-0.0147|1|1|-0.01473|3721.5|-0.16752|21|-0.16751831428583|21|34.11|0.1024|0.25269|-0.078695007239664|-0.078695007239664|77.46027438945|77.46027438945|90.272892662219|0.333|0.333|0.30431|9|1|0.0032765203761755|0.11737294670846|9694.0703125|2000-03-03|-0.32962|2000-11-03|0.39114|2000-02-03
2026-02-21 21:50:31|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-16588.099406536|17|1030.1837932037|-0.1489|-1|1|-0.14891|14687.4102|-0.16299|19|-0.16298770512457|19|21.25|-0.15891|-0.11217|-0.16298770512457|-0.16298770512457|83.701|83.701|128.6809302593|0.25|0.25|0.25036|4|2|0.0038351485148515|0.08122396039604|16528.970703125|2023-07-03|-0.16438|2020-03-03|0.1501|2020-11-03
2026-02-21 21:50:31|MONTHLY|00352|167|/indices/france-40|INDICES:FR|7014.9198345303|60|429.97008119823|0.4035|1|1|0.40352|8515.4902|0.06098|78|0.06098318772674|78|23.76|0.01614|0.08482|0.098892881027555|0.12213481347312|183.90864977076|172.36686341701|572.15834732858|0.412|0.294|0.16882|17|5|0.0052756371490281|0.079743239740821|8529|2026-02-03|-0.22889|1987-10-03|0.24475|1988-02-03
2026-02-21 21:50:32|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|8113.9454893675|25|510.11647750249|0.042|1|2|0.02343|9849.6797|-0.33715|17|-0.015497017765682|18|23.23|-0.08468|-0.0129|0.02757093846722|0.10670845465773|96.247314517696|150.45394109489|265.16124020227|0.615|0.385|0.20721|13|4|0.0041907975460123|0.073926134969325|9948.16015625|2024-04-03|-0.17582|2020-03-03|0.18434|2020-11-03
2026-02-21 21:50:32|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|5233.9120211566|25|309.48098643738|0.0785|1|1|0.07848|6316.9502|-0.34717|17|-0.072858034286612|18|7.24|-0.01673|0.02187|0.021346922843476|0.063312759344661|138.68071182458|339.85921152968|631.69501953125|0.655|0.436|0.08626|55|8|0.0056098578199052|0.068103246445498|6326.7900390625|2026-02-03|-0.1833|2020-03-03|0.19946|2020-11-03
2026-02-21 21:50:32|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|7578.78587983|60|456.99634083793|0.3734|1|1|0.37338|9177.9404|0.10208|78|0.10207806375774|78|26|-0.15616|-0.04225|-0.0048565034112821|-0.0048565034112821|97.88784768|97.88784768|177.04975753224|0.286|0.286|0.20509|7|1|0.0035034854771784|0.075986970954357|9192.25|2026-02-03|-0.17977|2020-03-03|0.20036|2020-11-03
2026-02-21 21:50:34|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|-15195.500270005|42|793.16547003999||0|0|-0.26685|14951.2598|-0.13239|19|-0.13239486920635|19|28.5|0.13347|0.24904|0.27016072985099|0.44239994488852|162.00642409743|175.01342159|490.79578975984|0.3|0.2|0.2102|10|1|0.0061963190184049|0.071086809815951|15906.58984375|2021-11-03|-0.21753|2020-03-03|0.19032|2020-11-03
2026-02-21 21:50:34|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|-15616.626950946|42|806.75979886192||0|0|-0.2336|14651.2695|-0.15503|18|-0.15502913858021|18|28.5|0.10874|0.20926|0.26850948255837|0.26850948255837|160.92641029702|160.92641029702|503.71548463717|0.3|0.3|0.22018|10|1|0.0062700613496933|0.072906625766871|15969.790039062|2021-11-03|-0.21994|2020-03-03|0.18693|2020-11-03
2026-02-21 21:50:35|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|-12705.443089726|45|623.21070464104||0|0|-0.25655|12658.9502|-0.2819|2|-0.28189895481302|2|23.5|0.0042|0.08536|0.17878821396532|0.25591865724546|217.9967044732|235.12942064178|417.75404707577|0.583|0.417|0.2103|12|5|0.0057865950920245|0.077836380368098|13485.959960938|2020-02-03|-0.25088|2020-03-03|0.20876|1999-12-03
2026-02-21 21:50:35|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|14076.341518612|9|1008.3845328585|0.3281|1|2|0.27692|17137.0508|-0.13081|36|0.046783642899074|18|24.46|0.1519|0.22908|0.21461117759353|0.37692477699124|434.13684015552|524.11629382543|435.73242033583|0.769|0.462|0.19284|13|4|0.0061937116564417|0.068828190184049|17637.25|2026-01-03|-0.20464|2020-03-03|0.20861|2020-11-03
2026-02-21 21:50:36|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|1548.7554270891|60|82.406516165623|0.5704|1|2|0.53475|1834.1|0.14154|80|0.14154389361431|80|11.09|-0.04558|0.01232|-0.026771031178528|-0.011983578873419|57.572525682047|83.20000052755|183.40999755859|0.609|0.348|0.11733|23|6|0.0030441719745223|0.073945159235669|1838.8499755859|2026-02-03|-0.17251|2002-09-03|0.16953|2020-11-03
2026-02-21 21:50:37|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|3443.495486029|22|185.58988356324|0.1672|1|1|0.16718|4100.7998|-0.11621|21|-0.11620985111775|21|12.74|0.04275|0.09694|0.17875522044615|0.3040870262695|309.07533381111|390.13586650425|410.07998046875|0.391|0.261|0.12459|23|3|0.0059680891719745|0.073433694267516|4103.9301757812|2026-02-03|-0.21332|2008-10-03|0.2275|2020-11-03
2026-02-21 21:50:37|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|5335.7149779005|25|316.87332767899|0.0764|1|1|0.07643|6445.1602|-0.35004|17|-0.07133702907851|18|7.8|-0.00216|0.03544|0.020170754681615|0.061356013419712|153.92410631762|298.90029377372|644.516015625|0.588|0.373|0.08161|51|6|0.005697345971564|0.073860639810426|6455.3198242188|2026-02-03|-0.18298|2020-03-03|0.19933|2020-11-03
2026-02-21 21:50:38|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|43808.232405168|64|3842.2988336939|1.2848|1|2|1.14975|56825.6992|-0.32071|23|-0.03197007743936|14|35.8|0.23235|0.32701|0.41272301115225|0.51749853372616|522.07971195577|768.5667564012|1227.6657700138|0.533|0.467|0.19863|15|6|0.0056471|0.073975616666667|58015.078125|2026-02-03|-0.23827|2008-10-03|0.20066|1990-10-03
2026-02-21 21:50:38|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|-191.91353859394|4|9.6785613950772||0|0|-0.02457|164.28|-0.1456|25|1.7654897934687|69|28.75|0.30335|0.42505|0.49786412887958|0.7623778633848|1058.3090632954|953.17632683106|278.06363183446|0.667|0.417|0.2438|12|3|0.0051595689655172|0.085240948275862|199.94000244141|2021-09-03|-0.20365|2000-07-03|0.36198|1999-06-03
2026-02-21 21:50:39|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|-5553.1473271216|14|428.52738143811|0.0141|-1|1|0.01407|4375.9399|-0.08365|15|-0.083647130920759|15|22.67|0.02935|0.26713|0.8332278232|0.8332278232|252.0054135|252.0054135|332.15227170595|0.333|0.333|0.31067|6|2|0.013091879194631|0.13003959731544|10268.879882812|2013-05-03|-0.20041|2013-07-03|0.80728|2013-04-03
2026-02-21 21:50:40|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|27738.544839029|64|1907.9700796987|1.1592|1|1|1.1592|34448.8711|-0.13769|14|-0.13769319575102|14|1.84|-0.01231|0.02046|0.017020226824277|0.055626282169791|203.30048362174|532.90070024035|248.76765468817|0.538|0.344|0.05315|93|1|0.0050605982905983|0.045405042735043|35102.390625|2026-02-03|-0.2031|2008-10-03|0.12275|2020-11-03
2026-02-21 21:50:41|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|1915.4471859028|7|142.56427624853|0.1125|1|2|0.08867|2357.74|-0.12243|14|-0.12242666939173|14|26.71|-0.04431|0.069|0.11149397086861|0.11149397086861|130.16499447632|130.16499447632|178.27226972042|0.429|0.429|0.19672|7|1|0.0043467875647668|0.082908238341969|2415.1499023438|2021-03-03|-0.20403|2008-10-03|0.12632|2013-04-03
2026-02-21 21:50:41|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|756.60939943451|64|17.790203850607|1.2038|1|1|1.20384|807.64|-0.13527|14|-0.13527487820753|14|29.43|-0.05641|0.03099|0.10358831400638|0.10358831400638|127.39486838011|127.39486838011|410.46962654818|0.429|0.429|0.2253|7|3|0.0063871003717472|0.075991784386617|825|2026-02-03|-0.20224|2008-10-03|0.12426|2013-04-03
2026-02-21 21:50:42|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|2827.1208283096|56|187.22007015749|0.3324|1|2|0.29895|3114.3999|-0.06187|15|-0.061869300899257|15|29.29|-0.01908|0.04697|0.069201854614231|0.20113679900523|106.63824355763|158.35795004103|335.25302222487|0.571|0.429|0.2077|7|1|0.0057541538461538|0.077098923076923|3577.4799804688|2024-07-03|-0.20351|2008-10-03|0.12456|2020-11-03
2026-02-21 21:50:42|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|-4106.4759214854|3|167.02279353545|-0.0216|-1|1|-0.0216|3650.1001|-0.06436|11|-0.06436154927745|11|23.7|0.15521|0.19002|0.18836910451469|0.33972084858128|220.41276852565|339.6609944396|290.24795442092|0.7|0.5|0.17284|10|5|0.0055697907949791|0.059654476987448|4317.2099609375|2018-01-03|-0.15799|2008-10-03|0.15973|2004-04-03
2026-02-21 21:50:43|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|17.947515548604|73|12.242643939832||0|0|-0.37491|26.76|-1.20443|95|0.63612562177317|1|1.71|-0.0214|0.09204|0.093939898890484|0.24801873644994|-2970.7585834278|552592.45180778|95.879614386179|0.484|0.297|0.1401|155|1|0.018670682492582|0.20230359050445|91.449996948242|2008-10-03|-0.37773|1998-04-03|1.30285|2020-02-03
2026-02-21 21:50:44|MONTHLY|00372|41042|/indices/topix|INDICES:JP|3079.7930555757|63|210.5223099253||0|0|1.11034|3808.48|-0.12333|14|-0.12332507451642|14|29.71|-0.03576|0.04997|0.10533674026382|0.10533674026382|128.14922581809|128.14922581809|380.08402544397|0.429|0.429|0.21418|7|2|0.0060715925925926|0.078739555555556|3888.9399414062|2026-02-03|-0.20258|2008-10-03|0.12605|2013-04-03
2026-02-21 21:50:44|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|2063.1546750692|63|155.46842048475||0|0|1.19874|2577.4299|-0.14499|14|-0.14498557180299|14|4.59|-0.00417|0.03687|0.016423088274442|0.066197343979788|138.64389437428|387.17578889481|276.10390269316|0.493|0.315|0.07334|73|3|0.0039316624685139|0.073231863979849|2649.4399414062|2026-02-03|-0.21407|2008-10-03|0.14927|2008-04-03
2026-02-21 21:50:45|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|2911.4674768957|63|200.26918250613||0|0|1.11435|3604.5801|-0.12652|14|-0.12651682327422|14|29.57|-0.06385|0.03717|0.093107507792301|0.093107507792301|123.73057171894|123.73057171894|369.23472442367|0.429|0.429|0.21144|7|1|0.0059960966542751|0.079124200743494|3680.8500976562|2026-02-03|-0.20536|2008-10-03|0.12649|2013-04-03
2026-02-21 21:50:45|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|2395.5451205415|63|167.29827362159|1.1544|1|2|1.11747|2970.1101|-0.13188|14|-0.13188094269309|14|4.72|0.00652|0.04442|0.043545803267393|0.083156700164945|355.10439703976|522.75652197522|296.47735512208|0.479|0.31|0.06679|71|3|0.0039697229219144|0.069391712846348|3036.669921875|2026-02-03|-0.20819|2008-10-03|0.13177|1993-04-03
2026-02-21 21:50:47|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|2126.5253230351|17|160.96803305595||0|0|0.07732|2457.9299|-0.12298|14|-0.12297764300819|14|28.2|-0.11146|-0.02645|0.12866031759228|0.12866031759228|121.0550706|121.0550706|251.28867526512|0.4|0.4|0.22396|5|1|0.0070148407643312|0.077677452229299|2679.7700195312|2021-09-03|-0.10795|2010-05-03|0.12599|2013-04-03
2026-02-21 21:50:47|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|93829.207222497|62|6993.6190832509|1.0776|1|2|1.00357|114829.5078|-0.31694|27|1.2901770095164|57|3.49|0.01239|0.05338|0.051594979301472|0.12423905440284|583.08882151048|2249.6839686283|2402.481891805|0.545|0.341|0.06508|88|2|0.010085923913043|0.063157472826087|119314.9765625|2026-01-03|-0.28804|1998-08-03|0.14756|1999-04-03
2026-02-21 21:50:47|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|5807.1978879243|20|353.51737069189||0|0|0.62137|7016.3701|-0.26938|22|-0.061781577883609|19|26.27|0.04122|0.12543|0.20733897250987|0.49551224152921|222.82856655917|404.5277881242|1659.1477391634|0.636|0.364|0.19129|11|4|0.01021262987013|0.065375032467532|7224.08984375|2026-01-03|-0.15812|2020-03-03|0.14884|2020-04-03
2026-02-21 21:50:48|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|11551.93653997|14|662.5943955309|0.1002|1|1|0.10024|13859.7598|-0.07059|18|-0.070588774000317|18|8.71|0.02023|0.05283|0.05980823719618|0.13922538345817|337.87428780344|711.5638740779|1039.4299918897|0.549|0.333|0.07278|51|4|0.0060819037199125|0.063774726477024|13896.389648438|2026-02-03|-0.18934|1998-08-03|0.13973|1990-05-03
2026-02-21 21:50:48|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|629.2146035655|14|27.023456526345|0.1047|1|1|0.10473|723.1|-0.01376|15|-0.013755406592253|15|26.82|0.00256|0.05742|0.027586121918122|0.12403088082053|102.87297041732|147.73195004154|185.63396345647|0.545|0.364|0.15133|11|4|0.0027125|0.056417045454545|723.09997558594|2026-02-03|-0.12646|2002-07-03|0.1095|2003-04-03
2026-02-21 21:50:50|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|16059.164957168|20|817.72170698573|0.1676|1|1|0.16758|18935.9707|-0.00052|21|-0.00051935604216879|21|34.67|0.09116|0.12972|-0.0096306221876217|0.11493581348101|82.730420419025|128.21482772226|367.91234812571|0.556|0.333|0.18708|9|5|0.0047495166163142|0.066613595166163|18965.189453125|2026-02-03|-0.18093|1998-08-03|0.12156|2003-04-03
2026-02-21 21:50:50|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|2647.389621075|2|146.87981055312|0.046|1|1|0.04599|3160.4331|-0.03255|45|-0.0045680751992976|13|21.18|0.04468|0.16117|0.22701362057015|0.52230774228332|258.07662857187|454.69971235975|695.71690446265|0.412|0.235|0.17916|17|4|0.0068114681440443|0.073154487534626|3556.3149414062|2021-09-03|-0.23926|2001-09-03|0.14803|1998-10-03
2026-02-21 21:50:51|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|41215.385368776|32|2549.0512312412||0|0|0.55345|49211.0781|-0.35908|13|-0.10499463196658|15|27.44|-0.13592|-0.06708|-0.0011120167684837|-0.022918550348726|78.423133163913|84.732322797456|210.69794959771|0.667|0.444|0.22961|9|2|0.0042056834532374|0.082774100719425|49862.94921875|2026-02-03|-0.22326|2020-03-03|0.22329|2020-11-03
2026-02-21 21:50:51|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|51798.54041879|24|2777.094124363|0.2444|1|1|0.24444|59937.3984|-0.08583|15|-0.085833952076763|15|36.43|0.20162|0.25569|0.36963965727373|0.50969472783414|361.30729027221|296.44787849825|297.50523868176|0.714|0.429|0.20641|7|5|0.0052664388489209|0.074227050359712|61661.80859375|2026-01-03|-0.21522|2020-03-03|0.17461|2020-11-03
2026-02-21 21:50:51|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|31851.133316221|10|1857.5205520088|0.1988|1|2|0.13189|35989.7109|-0.23277|20|0.11994980366455|31|24.45|0.00195|0.05019|-0.0047306702508249|0.11013514771912|71.576053620755|143.75099533573|148.55789440248|0.636|0.455|0.22818|11|6|0.003071726618705|0.074016690647482|53999.1484375|2007-05-03|-0.20643|2020-03-03|0.20035|2020-11-03
2026-02-21 21:50:53|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|108374.08459128|15|5124.8272716582|0.433|1|1|0.43302|124692.9531|0.04821|7|0.048205866337197|7|1.07|0.00073|0.02993|0.033502847784765|0.070524228224056|23704.48659315|217385.17292084|511.00446084824|0.587|0.38|0.04749|303|1|0.0066865384615385|0.0034178698224852|125631.609375|2026-02-03|-0.22429|2020-03-03|0.23055|2020-11-03
2026-02-21 21:50:53|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|3792.0217991983|32|239.3260669339||0|0|0.55979|4546|-0.33883|27|1.9358034241538|53|26.78|-0.25592|0.14463|0.43789716558518|1.9358034241538|139.11985916539|293.58|459.5447338726|0.333|0.111|0.30276|9|2|0.0092721323529412|0.089469889705882|4607.5|2026-02-03|-0.2288|2020-03-03|1.4514|2003-08-03
2026-02-21 21:50:54|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|15290.93977804|58|878.48654534071|0.9878|1|1|0.98778|18186|-0.03778|64|-0.31882169545298|30|27.38|-0.01847|0.04865|0.018169133236888|0.044789424370284|94.240369423046|95.9373912|643.47888734692|0.308|0.154|0.27884|13|4|0.0062069975786925|0.090849878934625|18271.19921875|2026-02-03|-0.22214|2020-03-03|0.25181|2020-11-03
2026-02-21 21:50:54|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|1954.4004661212|2|205.63315354553|0.0692|1|2|0.00105|2563.7|-0.14162|43|-0.14161772454318|43|34.78|-0.01188|0.26663|0.46136336807294|0.46136336807294|196.18962134479|196.18962134479|242.59082444354|0.333|0.333|0.33861|9|2|0.0059338853503185|0.11531617834395|4245.2001953125|2008-05-03|-0.34793|2020-03-03|0.30416|2016-03-03
2026-02-21 21:50:54|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|1509.5940394105|58|86.268661667868||0|0|0.97249|1791.3|-0.16969|25|-0.3051170989081|21|21.57|-0.02401|0.07187|0.012233047874633|0.068358381660753|75.614148967696|126.71726655766|1785.0523926914|0.478|0.304|0.22267|23|5|0.0070898191681736|0.08089095840868|1805.5|2026-02-03|-0.28454|1987-10-03|0.25798|2020-11-03
2026-02-21 21:50:56|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|15785.380211242|60|852.68999469005|0.4031|1|2|0.36237|18763.9004|-0.06039|57|0.28916541186129|36|3.38|0.01287|0.051|0.040913193542536|0.10725712592729|618.20693827958|2843.622594053|625.46334635417|0.604|0.351|0.06167|111|5|0.0056535714285714|0.055397373271889|23360.69921875|2007-06-03|-0.23532|2020-03-03|0.20086|1991-02-03
2026-02-21 21:50:56|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|9098.729380773|22|517.44030406524|0.2111|1|1|0.21108|10685|-0.30419|20|-0.11067727874539|22|24.29|0.08227|0.20791|0.11605720473572|0.16003944181322|148.0994683983|173.26562904032|356.16666666667|0.529|0.412|0.27468|17|5|0.0053535714285714|0.084807188940092|18263|2007-02-03|-0.22566|1990-09-03|0.40735|1991-02-03
2026-02-21 21:50:57|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|12.975447935474|1|6.4248506881755||0|0|0|46.2|||-0.11067727874539|22|29.67|-1.25938|-0.50431|0|0|100|100|323.07692410293|0|0|1.03163|3|0|0.041662359550562|0.32029685393258|76.599998474121|2020-03-03|-0.38318|2020-11-03|1.54074|2020-02-03
2026-02-21 21:50:57|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|854.12380675104|25|48.377066043923|0.2277|1|2|0.19945|1017.66|-0.28702|20|0.049362297324087|17|5.94|0.00582|0.06207|0.047349111705471|0.13492385590494|359.70019153321|2625.6497522676|2103.9073715458|0.723|0.41|0.08094|83|10|0.0073928820116054|0.068775512572534|1019.1799926758|2026-02-03|-0.27527|1987-10-03|0.17519|1983-03-03
2026-02-21 21:50:58|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|1151.0792018762|25|74.263597747004|0.2394|1|2|0.22016|1406.2|-0.27737|20|0.026063889650315|18|26.73|-0.05653|-0.01361|-0.091649673758784|0.0051669006769257|38.778027849387|93.147577437378|177.11888505844|0.727|0.455|0.20585|11|7|0.0030495597484277|0.077279213836478|1408.4200439453|2026-02-03|-0.19176|2008-09-03|0.13378|2002-10-03
2026-02-21 21:50:59|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|1363.7173878745|64|93.159206483255|0.6796|1|2|0.55154|1677.2|1.02429|62|1.0242912776856|62|35|0.28984|0.37123|0.51276468389089|0.59327411923638|433.2705730218|340.82515734385|319.71632423618|0.571|0.429|0.23918|7|2|0.0052717857142857|0.080517012987013|1683.7299804688|2026-02-03|-0.30534|2020-03-03|0.21161|2020-11-03
2026-02-21 21:51:00|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|832.95067299747|2|56.128106152534|0.0396|1|1|0.03963|1022.02|-0.13499|34|-0.13498936905046|34|3.09|-0.0021|0.03367|0.024373934102281|0.063376069022706|604.74488238996|4492.2179469068|2127.8785040731|0.635|0.419|0.0588|167|6|0.0075173114119923|0.064440058027079|1115.9799804688|2021-09-03|-0.2587|1987-10-03|0.17776|2009-04-03
2026-02-21 21:51:00|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|4803.7268566124|14|292.52097943649|0.5028|1|1|0.50281|5807.4399|-0.04392|16|-0.043923942094742|16|43.2|-0.00976|0.06439|-0.0027199903859412|-0.0027199903859412|99.28699584|99.28699584|128.42608137543|0.4|0.4|0.24686|5|2|0.0032214847161572|0.09538056768559|5837.5297851562|2026-02-03|-0.28191|2020-03-03|0.24274|2020-11-03
2026-02-21 21:51:00|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|2446.1640652021|19|162.45528067481|0.6133|1|1|0.61326|2954.96|-0.07976|15|-0.079763377490762|15|28|0.081|0.13315|0.31719945478558|0.30031357315179|254.70768225239|183.93899378395|344.00801277405|0.556|0.444|0.27775|9|4|0.0071860740740741|0.1063867037037|3265.2700195312|2007-07-03|-0.32814|2020-03-03|0.28811|2020-11-03
2026-02-21 21:51:01|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|2391.4635768144|14|143.14881912177|0.4936|1|1|0.49363|2886.0801|-0.04413|16|-0.044126847634229|16|28.56|0.02845|0.1414|0.25742332352293|0.25742332352293|165.40155391557|165.40155391557|406.51877294192|0.444|0.444|0.241|9|2|0.007173037037037|0.088384925925926|2898.9899902344|2026-02-03|-0.29354|2008-10-03|0.23765|2020-11-03
2026-02-21 21:51:02|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|542.57246904241|22|31.459181054873||0|0|0.702|641.04|0.00748|16|0.0074813767174922|16|19.13|-0.01508|0.08532|0.074935211519133|0.16605164310534|91.672727319788|135.24864654089|392.77002123478|0.6|0.4|0.20292|15|6|0.0067234415584416|0.081311525974026|653.30999755859|2026-02-03|-0.30757|2008-10-03|0.27227|2020-11-03
2026-02-21 21:51:03|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|-388.25273425502|17|24.513116973693||0|0|-0.102|342.17|-0.17638|20|-0.20890191671102|7|21.17|-0.01786|0.0675|-0.072060338652447|0.072475709394514|65.558449737625|107.1030735|151.83936284011|0.333|0.167|0.26734|12|3|0.0052468148148148|0.091246037037037|483.36999511719|2020-02-03|-0.42904|2008-09-03|0.56227|2009-04-03
2026-02-21 21:51:03|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|1896.0545292747|28|112.93181543709|0.84|1|2|0.80959|2251.0801|-0.13928|13|-0.1392770307716|13|7.71|-0.04609|0.02517|0.0061606868508476|0.045110441703675|98.084445317889|167.6374901523|365.56561938122|0.806|0.452|0.10652|31|4|0.0068162781954887|0.081171503759399|2287.0600585938|2026-02-03|-0.27383|2008-10-03|0.23077|2020-11-03
2026-02-21 21:51:04|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|4760.801550492|18|254.63117262244||0|0|0.31513|5654.6802|-0.16997|16|-0.16997264484568|16|30.38|0.04983|0.10547|0.086865908104671|0.22819897646039|137.28551208586|264.06606597374|513.58092198379|0.692|0.462|0.18674|13|7|0.0050792475728155|0.074184417475728|5691.5200195312|2026-02-03|-0.21406|2008-10-03|0.20497|2020-11-03
2026-02-21 21:51:04|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|16802.361633296|64|606.82965088039|0.9219|1|2|0.79558|18910.8301|0.05549|1|0.055494844603025|1|1.03|-0.00065|0.02497|0.019426767471129|0.051417305326892|3486.9279290601|48502.85074989|1139.7215656547|0.638|0.401|0.03914|312|0|0.0075004699738903|0.010142584856397|18988.23046875|2026-02-03|-0.21406|2008-10-03|0.21001|2020-11-03
2026-02-21 21:51:05|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|12229.2600317|64|442.12328370408|0.8276|1|2|0.71657|13765.25|0.05423|1|0.054226238471359|1|1.03|-0.00058|0.02475|0.019139061882974|0.050657158330502|3204.0193659899|42313.887042147|856.02124200248|0.631|0.397|0.03903|312|0|0.006745953002611|0.010134960835509|13821.58984375|2026-02-03|-0.21406|2008-10-03|0.20853|2020-11-03
2026-02-21 21:51:06|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|5958.2718894776|1|317.33433762204||-1|0|0|7091.48|-0.19846|41|-0.065997920087722|16|7.13|-0.00257|0.03586|0.0057944799898769|0.066023162111258|92.013972460225|242.62333678484|450.74779868885|0.769|0.385|0.07299|39|5|0.0063659352517986|0.054273129496403|7363.5400390625|2022-01-03|-0.22595|2008-10-03|0.18543|2009-04-03
2026-02-21 21:51:06|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|-9597.010827255|45|437.43928608736|0.2845|-1|1|0.28448|8760.3096|-0.07605|15|-0.076047278877606|15|6.5|0.03864|0.07494|0.078437082241234|0.13657511600992|517.95392723688|579.02396633255|269.02235041059|0.75|0.444|0.05937|36|3|0.0045132014388489|0.050170467625899|16832.4296875|2018-07-03|-0.1607|2008-10-03|0.18232|2020-11-03
2026-02-21 21:51:07|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|11993.01882335|17|518.14625729188||0|0|0.05298|13308.5195|-0.12192|19|-0.12192194228178|19|40.86|0.25307|0.33281|0.51123260553023|0.91852010186719|181.00645177467|259.82035968|780.30201658351|0.429|0.286|0.15687|7|1|0.0074016556291391|0.048644470198675|13757.709960938|2026-01-03|-0.13004|2020-03-03|0.08731|2006-03-03
2026-02-21 21:51:07|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|5382.1699922744|8|219.72300134113|0.0664|1|2|0.04353|5840.1899|-0.0731|17|-0.073102184177021|17|4.93|0.00347|0.03485|0.035103033267018|0.073621295968981|326.21426803381|630.92956408055|584.01899414062|0.554|0.361|0.05137|83|2|0.0049628846153846|0.039175432692308|6747.240234375|2021-09-03|-0.2055|2020-03-03|0.11215|2006-03-03
2026-02-21 21:51:09|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-375.02352677422|1|19.032841240822||1|0|0|315.86|-0.11916|15|-0.11915735292326|15|3.25|0.00368|0.02567|-0.0045874867708853|0.022906901402669|72.812209803982|177.55331751422|226.78057734052|0.518|0.325|0.04173|83|1|0.0036327037037037|0.036342814814815|417.26998901367|2021-01-03|-0.12074|2008-06-03|0.08586|2020-04-03
2026-02-21 21:51:09|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-430.97334680455|50|25.439449341751|0.1246|-1|1|0.1246|349.04|0.20209|48|0.20208652071355|48|5.02|0.00415|0.04047|0.046054728160104|0.083961121156037|253.9677280806|326.71896555301|234.27075352443|0.5|0.341|0.06866|44|1|0.0047434444444444|0.074937444444444|1705.4799804688|2009-01-03|-0.20166|2008-10-03|0.14191|2020-11-03
2026-02-21 21:51:09|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|1705.2159420917|5|73.81671761662||0|0|-0.02317|1888.9|-0.07192|41|-0.12170220912715|18|6.13|0.01217|0.05051|0.054407741213145|0.12199416626319|397.32941199136|1046.8237612606|188.89000244141|0.455|0.299|0.07236|77|2|0.0024123949579832|0.044169012605042|2243.7399902344|2021-01-03|-0.28739|1987-10-03|0.24849|1989-08-03
2026-02-21 21:51:10|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|19303.245555753|9|1022.2509102381|0.138|1|2|0.12772|20827.1309|0.27626|22|0.27625921380656|22|7.81|0.03659|0.0662|0.043289413727596|0.092871441648735|340.39867701186|761.92762746858|1440.0482919964|0.642|0.453|0.08074|53|5|0.0072587440758294|0.039251777251185|24292.759765625|2022-01-03|-0.26423|2020-03-03|0.17462|2020-04-03
2026-02-21 21:51:10|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|397.95385410455|3|28.185710887132||0|0|-0.11621|427.58|0.09823|28|0.098226385844857|28|43.33|0.19496|0.26834|0.098226385844857|0.098226385844857|109.823|109.823|52.499875410163|0.333|0.333|0.27374|3|1|-0.0029034090909091|0.083121515151515|834.76000976562|2014-01-03|-0.31075|2009-10-03|0.22929|2012-02-03
2026-02-21 21:51:12|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|28465.27983304|61|1468.1886233617|0.9077|1|2|0.87248|33817.5117|-0.2018|4|-0.20180395973931|4|23.81|-0.06065|0.054|0.065925398423524|0.12212238050382|156.83610404271|233.91371437568|2089.5515354297|0.619|0.476|0.1834|21|5|0.0064231607142857|0.062491857142857|33820.76171875|2026-02-03|-0.2263|1987-10-03|0.14266|1982-08-03
2026-02-21 21:51:12|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|1657.2601487839|61|82.464960170991|0.8222|1|1|0.82216|1955.9399|-0.17841|6|-0.17840928655723|6|20.46|-0.12539|-0.04098|-0.058970713969488|-0.015224109265213|55.941445730332|85.416691016052|520.22444924003|0.615|0.462|0.19252|13|7|0.0058965337423313|0.067197147239264|1956.0600585938|2026-02-03|-0.16408|2008-10-03|0.11866|2009-05-03
2026-02-21 21:51:13|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1856.6516867583|63|132.44443286441|1.1824|1|2|1.16296|2341.8999|-0.2829|4|-0.28289755906749|4|19.92|-0.11997|0.01216|-0.022083513124845|0.012811422410672|73.707950198243|95.905211369779|584.46676684583|0.538|0.462|0.18459|13|3|0.006618722741433|0.06860968847352|2364.1398925781|2026-01-03|-0.25515|2020-03-03|0.18352|1999-12-03
2026-02-21 21:51:13|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|1063.0780265201|17|91.194002553198|0.6845|1|1|0.68454|1387.3199|-0.29081|25|0.075995710143092|22|20.33|-0.07478|-0.02608|-0.036938086330304|0.063210828647087|58.295770771108|130.43033714138|344.2737529063|0.6|0.333|0.23123|15|8|0.0053678193146417|0.077215358255452|1413.6899414062|2026-01-03|-0.29677|2020-03-03|0.24972|2020-04-03
2026-02-21 21:51:14|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|823.22109055516|10|88.657668805132|0.5278|1|2|0.50138|1042.5601|0.16263|23|0.16262715042307|23|25.55|0.11337|0.19358|0.23679968820933|0.14203949586675|334.93262891841|167.97125769453|100.57593580589|0.545|0.364|0.28006|11|4|0.0028428275862069|0.095112344827586|3372|2007-05-03|-0.35314|2008-10-03|0.20835|2020-04-03
2026-02-21 21:51:15|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|72934.910587821|64|4328.0896491009|0.9884|1|2|0.87577|82814.7109|0.08102|23|0.081017434623744|23|23.76|0.06835|0.25695|0.38684592814911|0.825763928309|176.87394562193|3023.3463342542|65198.168104361|0.571|0.381|0.30665|21|4|0.014244145907473|0.094992935943061|86159.0234375|2025-12-03|-0.2389|2008-10-03|0.41997|1992-03-03
2026-02-21 21:51:16|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|22272.932152423|64|1316.6309555644|1.0949|1|2|0.97173|25571.25|-0.03629|36|-0.036287819237128|36|20|-0.12319|0.02268|0.29397497428617|0.38906157452862|193.84845505706|236.82221401161|2966.1583023037|0.4|0.333|0.31268|15|2|0.011445096418733|0.095949063360882|26373.19921875|2026-01-03|-0.2641|2008-10-03|0.28066|2009-05-03
2026-02-21 21:51:16|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|-23464.2242429|13|1466.7199932111|-0.2348|-1|1|-0.23479|21918.1992|1.64527|51|1.6452699445135|51|36.5|0.57371|0.79032|1.6452699445135|1.6452699445135|264.527|264.527|362.60494111084|0.5|0.5|0.26974|2|1|0.017107529411765|0.084838117647059|22650.05078125|2026-01-03|-0.28406|2020-03-03|0.14795|2020-11-03
2026-02-21 21:51:16|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|-25.632463381489|57|5.4016025773345|-0.101|-1|1|-0.101|14.3625|-0.51234|15|-0.51234189444679|15|79.5|-0.81517|-0.13526|-0.51234189444679|-0.51234189444679|48.766|48.766|40.872226636879|0.5|0.5|0.90144|2|1|0.018331627906977|0.46772423255814|92.529998779297|2008-11-03|-0.47231|2020-04-03|1.772|2020-03-03
2026-02-21 21:51:17|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|-27903.716304478|13|1382.0910910994|-0.1663|-1|1|-0.16628|26217.3008|0.81379|51|0.81379119209008|51|23.1|-0.07232|0.05104|0.07302785070122|0.22074105366487|117.47987289464|237.52680341569|1006.3836243696|0.7|0.5|0.26717|10|6|0.011374197530864|0.084619218106996|27335.650390625|2024-09-03|-0.26766|2008-10-03|0.29906|2009-05-03
2026-02-21 21:51:18|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|-15200.155685363|13|780.90295281726|-0.1787|-1|1|-0.17866|14280.8496|0.91179|51|0.91178662129917|51|2.61|-0.00039|0.05863|0.036195285771913|0.10731306817957|575.9511925715|4466.7073007112|1518.4961907706|0.691|0.412|0.07213|97|2|0.012326679245283|0.045888037735849|14833.75|2024-09-03|-0.27348|2008-10-03|0.33898|2009-05-03
2026-02-21 21:51:18|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-10673.275514684|13|623.14497692428||0|0|-0.11117|9734.9502|-0.00106|14|-0.0010603597599028|14|23.36|0.01849|0.17734|0.20376450647227|0.34436125131095|150.72244777249|297.79112506126|1058.6645994828|0.643|0.5|0.28986|14|4|0.0097729498525074|0.10170330383481|10859.700195312|2024-09-03|-0.3079|2008-10-03|0.35808|2009-05-03
2026-02-21 21:51:19|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|-14731.124053086|13|676.4992490354|-0.0913|-1|1|-0.09132|13058.75|1.05173|51|1.0517258177133|51|29|0.14051|0.23906|0.57770678909708|0.57770678909708|226.44738837|226.44738837|346.27113026185|0.5|0.5|0.20927|4|2|0.01063671875|0.06628078125|14731.650390625|2024-09-03|-0.1319|2020-03-03|0.12684|2016-03-03
2026-02-21 21:51:19|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|-25191.318468239|13|1319.5208326281|-0.1768|-1|1|-0.17676|23395|0.98171|51|0.98170857245001|51|5.38|0.01673|0.09788|0.099845327846186|0.25092679128015|427.50972974625|8007.6335582181|6657.6552095478|0.579|0.355|0.12566|76|9|0.013118289786223|0.083223396674584|24573.400390625|2024-09-03|-0.2774|1992-05-03|0.56294|1992-03-03
2026-02-21 21:51:20|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|-63851.353326245|13|4129.2188987818|-0.2421|-1|1|-0.24207|59513.9492|1.62151|51|1.6215111722922|51|23.5|0.14454|0.23447|0.29217232143165|0.57912341543051|320.04381300556|660.19020512088|1745.8403274861|0.8|0.5|0.33546|10|6|0.014295263157895|0.098975668016194|61548.8515625|2026-01-03|-0.30278|2020-03-03|0.38664|2009-05-03
2026-02-21 21:51:21|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|13792.687988776|64|1163.909096546|2.3131|1|2|2.04294|16912.3496|-0.27614|16|0.76672826097076|64|31.6|0.09168|0.14607|0.14135738622222|0.76672826097076|119.37950661727|176.673|595.87244285651|0.6|0.2|0.40409|5|3|0.011627873303167|0.11174393665158|17572.44921875|2026-01-03|-0.29989|2008-10-03|0.49191|2009-05-03
2026-02-21 21:51:21|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|-78472.568216997|13|4777.6762502379||0|0|-0.21714|69453.6484|0.86509|50|0.86508882888712|50|33.9|0.41507|0.74787|1.1526766748711|1.4996868137732|2187.1068088383|2860.3091766561|7231.3652511599|0.5|0.4|0.32831|10|1|0.015592250712251|0.11349863247863|77918|2024-09-03|-0.28989|2008-10-03|0.4151|2009-05-03
2026-02-21 21:51:22|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|-20760.266261188|13|1524.1883913534|-0.1566|-1|1|-0.15659|17002.1504|0.25612|19|0.2561214307613|19|25.3|0.35172|0.52705|0.65787509406914|0.90915310968053|1716.3312992902|1623.3654128771|1944.9701328082|0.7|0.5|0.33243|10|5|0.014973849056604|0.10552226415094|19716.19921875|2024-12-03|-0.3742|2008-10-03|0.47336|2009-05-03
2026-02-21 21:51:22|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|-19429.365246687|13|1371.3729106801||0|0|-0.15271|15958.7998|1.74804|51|1.7480351324378|51|1.92|0.00812|0.05679|0.048135699460892|0.12111635771282|387.39143847135|1134.9151558934|597.73917593375|0.645|0.368|0.06361|76|0|0.013754493670886|0.052570759493671|18688.30078125|2024-09-03|-0.33729|2020-03-03|0.21462|2014-05-03
2026-02-21 21:51:23|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|-10006.197080641|13|738.98279069102|-0.1745|-1|1|-0.17446|8333.6504|0.32168|18|0.32167835675526|18|18.25|0.09553|0.1438|0.14081846552434|0.38113698064233|125.69907794774|190.4012208|280.91115112845|0.75|0.5|0.33943|4|3|0.015300823529412|0.10702282352941|9505.5|2024-12-03|-0.3538|2020-03-03|0.15896|2020-06-03
2026-02-21 21:51:24|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|8228.6383688322|43|461.95713226426|1.1485|1|2|1.00788|9711.21|0.01616|46|0.016164068439234|46|1.85|-0.00734|0.0245|0.01694855040897|0.052368025286657|172.62296424838|351.69821994882|468.6603495437|0.552|0.373|0.04698|67|1|0.010616265060241|0.04257421686747|9941.51953125|2024-05-03|-0.24307|2020-03-03|0.14724|2020-04-03
2026-02-21 21:51:24|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|-51445.28394347|12|3104.2530165347||0|0|-0.14651|44246.2695|1.4292|51|1.4292011035475|51|1.78|0.00199|0.05951|0.053690957118413|0.13616509081771|3558.9377365905|118765.56174205|4646.3995110368|0.653|0.408|0.07402|147|2|0.017260732600733|0.038717545787546|49701.1484375|2024-09-03|-0.33309|2008-10-03|0.62658|2009-05-03
2026-02-21 21:51:25|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-60455.288308497|12|4280.5482409182||0|0|-0.08687|46825.3086|1.87415|51|1.8741549682335|51|1.77|0.0077|0.07301|0.067322152405584|0.15322100043444|9820.6500768627|307555.62618478|5242.0105421563|0.655|0.419|0.08405|148|2|0.018636666666667|0.042964505494505|57827.69140625|2024-12-03|-0.32494|2008-10-03|0.61252|2009-05-03
2026-02-21 21:51:25|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|-28486.953773126|13|1417.8235439584|-0.1659|-1|1|-0.1659|26790.8691|0.87464|51|0.87463765558272|51|26.3|0.17876|0.33953|0.434128224267|0.83185434151035|365.7857629793|852.05353200942|3077.9244119663|0.8|0.5|0.2732|10|5|0.014522727272727|0.0873088|27762.240234375|2024-09-03|-0.25967|2008-10-03|0.31292|2009-05-03
2026-02-21 21:51:25|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|-12387.847104815|13|630.78318808849|-0.1723|-1|1|-0.17226|11606.6797|0.92218|51|0.92218282592195|51|26.4|0.27042|0.36466|0.45053852506824|0.83867572596087|457.33511712245|924.47358228348|2981.6528412347|0.8|0.5|0.2892|10|7|0.014435|0.090397971014493|12107.33984375|2024-09-03|-0.26356|2008-10-03|0.32361|2009-05-03
2026-02-21 21:51:27|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|-39634.915244971|13|2066.8264287405||0|0|-0.17182|36674.3203|0.96649|51|0.96648874212616|51|26.4|0.29223|0.41192|0.56208793281061|0.90384003130575|502.88333473155|1004.1436696399|3157.1429937538|0.7|0.5|0.28913|10|4|0.014719673913043|0.08820768115942|38740.078125|2024-09-03|-0.27106|2008-10-03|0.33326|2009-05-03
2026-02-21 21:51:27|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|459.43162186222|60|16.987794136746|0.5804|1|1|0.58039|515.46|0.07236|26|0.072364726975343|26|22.64|0.00821|0.07767|0.25540380775545|0.48693065307544|161.5674974069|203.909254|242.17054601444|0.273|0.182|0.21212|11|3|0.004159512987013|0.059184512987013|516.30999755859|2026-02-03|-0.26752|2008-10-03|0.23006|2009-05-03
2026-02-21 21:51:28|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|391.64713860461|18|22.622620261679|0.3635|1|1|0.36351|465.42|-0.14016|28|-0.046601259707887|15|22.55|-0.06129|-0.0224|0.0078184186693689|0.11584937199697|90.975978834338|131.16130426568|205.53789454589|0.545|0.273|0.21848|11|6|0.0039572830188679|0.069189094339623|481.23001098633|2007-10-03|-0.26499|2008-10-03|0.21132|2009-05-03
2026-02-21 21:51:28|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|4060.5046896424|9|431.36676360879|1.0326|1|2|0.89098|5808.5298|-0.01107|19|-0.011069875362556|19|3.05|-0.01055|0.03831|0.036399426232993|0.081921308965738|1707.4637184792|14160.733505212|4745.5308110663|0.569|0.385|0.07202|174|2|0.0098912267657993|0.07028249070632|5809.91015625|2026-02-03|-0.27247|1997-10-03|0.50775|1998-01-03
2026-02-21 21:51:29|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|4245.5175208759|24|496.93751908302|1.3966|1|1|1.39656|6248.1401|-0.07605|22|0.12646103717365|21|27.44|-0.08275|-0.01504|0.075042504819601|0.11281679331005|137.93098899658|149.28404025822|884.11653188081|0.556|0.444|0.23453|9|5|0.0097813703703704|0.085406074074074|6252.75|2026-02-03|-0.18866|2008-10-03|0.28554|2026-01-03
2026-02-21 21:51:30|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|664.17082954345|9|65.063051936037|1.1274|1|1|1.12742|931.81|-0.25775|6|0.18276055581203|17|23.08|-0.04477|0.02337|0.087468614595978|0.18648286262953|136.3409793572|195.90672317287|928.37498461693|0.538|0.385|0.25842|13|5|0.0094592207792208|0.081156103896104|931.80999755859|2026-02-03|-0.20502|2008-10-03|0.27359|2026-01-03
2026-02-21 21:51:30|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|830.0713439909|4|91.966229249127|0.2644|1|1|0.26442|1154|-0.03904|23|-0.039036508400802|23|31.45|0.02186|0.16399|0.2194215741341|0.15547786603707|267.54953339525|153.72263574552|95.53770814433|0.545|0.364|0.3097|11|5|0.004197335243553|0.11842945558739|2925.5|2000-03-03|-0.30115|2008-10-03|0.60441|2001-01-03
2026-02-21 21:51:31|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|1946.6713499322|32|289.01624761376|0.4956|1|2|0.29014|2946.1201|-0.08781|23|-0.087806605279868|23|23.11|-0.19714|-0.07569|-0.10378899666021|-0.086823763397103|57.061704274413|68.885983309486|224.99943364686|0.556|0.444|0.27354|9|2|0.0059617991631799|0.10689322175732|3125.6899414062|2026-01-03|-0.27133|2008-10-03|0.32814|2026-01-03
2026-02-21 21:51:31|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|4500.372089124|21|517.34431339095||0|0|1.28417|6600.23|-0.03125|19|-0.03125460684951|19|27.78|-0.13974|-0.01307|0.038497158237326|0.10694250311789|109.0438897741|142.59322336816|897.86834439871|0.556|0.444|0.22414|9|2|0.0098092962962963|0.084148962962963|6603.83984375|2026-02-03|-0.20338|2008-10-03|0.27615|2026-01-03
2026-02-21 21:51:32|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|589.52586787933|21|66.57304241262||0|0|1.2384|859.59|-0.01651|19|-0.016506111080858|19|31.77|-0.05948|0.06861|0.051377999394143|0.14696914322429|86.125515451932|180.24300578016|878.65686473145|0.538|0.462|0.34362|13|2|0.0080362817551963|0.10330990762125|860.21997070312|2026-02-03|-0.26943|1997-10-03|0.54582|1998-01-03
2026-02-21 21:51:33|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|4230.917834978|9|474.18575422609|1.1612|1|2|1.00355|6148.6001|-0.01029|19|-0.010285732885581|19|37.43|-0.13142|0.03813|0.20960794576696|0.20960794576696|141.4790445|141.4790445|818.97251324649|0.286|0.286|0.22871|7|0|0.0094458518518518|0.083064407407407|6150.75|2026-02-03|-0.21899|2008-10-03|0.26242|2026-01-03
2026-02-21 21:51:34|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|3355.4095411357|9|318.98685868393|0.4431|1|2|0.3649|4620.73|0.17099|23|0.17099350490642|23|23.82|-0.01633|0.04613|0.11307018951897|0.29611541921983|109.79861465411|196.97286479886|695.01380690385|0.545|0.364|0.24891|11|5|0.0092115925925926|0.08621837037037|4641.1801757812|2026-02-03|-0.31675|2008-10-03|0.21096|2009-04-03
2026-02-21 21:51:34|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|2240.8217892669|8|169.47440195008|0.1681|1|1|0.16809|2907.8701|-0.12431|37|0.12692953833231|21|37.57|0.22723|0.32622|0.42753933923912|0.74613741174185|399.66017277192|445.87200414151|713.2551938419|0.714|0.429|0.27353|7|5|0.0092637407407407|0.082873814814815|2914.8601074219|2026-02-03|-0.29198|2008-10-03|0.22995|2009-04-03
2026-02-21 21:51:34|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|9219.117316735|21|1063.5242082237|1.2669|1|1|1.26691|13522.0303|-0.04578|19|-0.045776698489286|19|35.71|-0.07215|0.05904|0.23554479966796|0.23554479966796|177.46885597348|177.46885597348|866.80793617456|0.429|0.429|0.25074|7|2|0.0096466666666667|0.081692444444444|13532.379882812|2026-02-03|-0.20011|2008-10-03|0.27694|2026-01-03
2026-02-21 21:51:35|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|6294.8229567919|9|616.28907625167|0.2908|1|1|0.29084|8204.8291|-0.09261|22|-0.092614394219831|22|35|0.20477|0.40927|0.60067840871786|0.60067840871786|208.15254383|208.15254383|887.80519312324|0.286|0.286|0.42759|7|2|0.01330162055336|0.13915359683794|15086.440429688|2015-06-03|-0.30417|2016-01-03|0.33824|2007-04-03
2026-02-21 21:51:36|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|3453.3331360244|9|206.44612425489|0.2033|1|2|0.18512|4082.0725|-0.13041|38|-0.044902717495162|21|27.6|0.28309|0.43698|0.45658599779927|0.85462692767913|250.50330853161|1115.3665078514|3198.8656768602|0.733|0.467|0.37758|15|8|0.015419644549763|0.11745381516588|6124.0400390625|2007-10-03|-0.31153|1993-05-03|1.77226|1992-05-03
2026-02-21 21:51:37|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|11024.282981183|8|995.79564689725|0.3038|1|2|0.2807|14100.1895|0.1125|37|0.11250495212787|37|24.4|0.09012|0.24714|0.51766576894291|1.0875939838295|448.73031282311|1114.4886817095|1210.5556647826|0.467|0.267|0.34977|15|4|0.010592278820375|0.11748396782842|19600.029296875|2007-10-03|-0.25635|2016-01-03|0.50298|1996-04-03
2026-02-21 21:51:37|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|12477.661204349|18|880.22917775767|0.052|1|1|0.05197|14745.0801|0.06798|38|-0.13312280277888|12|27.33|0.20131|0.31231|0.31936782723915|0.81725218779505|234.96573757078|341.22381119528|257.85008095085|0.778|0.333|0.28455|9|6|0.0067328136882129|0.10466076045627|23588.619140625|2007-10-03|-0.26545|2009-08-03|0.35821|2014-12-03
2026-02-21 21:51:38|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|3532.4570677068|8|246.7857800786|0.1634|1|1|0.16339|4270.5298|-0.15417|18|0.23292314288778|9|23.54|0.10265|0.18713|0.29694099679102|0.55878616620165|216.15904659183|256.21183800326|362.96437781924|0.538|0.308|0.28664|13|4|0.0068178913738019|0.09213124600639|5284.5698242188|2021-02-03|-0.25719|2008-10-03|0.27138|2007-04-03
2026-02-21 21:51:38|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|3345.2324182414|18|227.95133520959|0.0409|1|1|0.0409|3916.79|0.06574|38|-0.047144302621874|10|27.56|0.15563|0.34669|0.28523165048342|0.7849623085657|154.15037757002|353.98118380101|406.28495292338|0.667|0.333|0.2606|9|4|0.0082772452830189|0.095625698113208|5401.9702148438|2021-02-03|-0.2644|2008-10-03|0.36068|2014-12-03
2026-02-21 21:51:39|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3620.7482330858|9|216.56170550786|0.2036|1|2|0.18555|4280.209|-0.13058|38|-0.044330039954311|21|31.86|-0.16677|-0.07197|-0.022595998590409|0.016843280715762|83.862228770099|99.742181555376|194.01786934583|0.714|0.429|0.32952|7|2|0.0054954545454545|0.093852597402597|6429.6801757812|2007-10-03|-0.24599|2008-10-03|0.27607|2006-12-03
2026-02-21 21:51:40|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|5007.0247560045|7|456.51266271204|0.0841|1|1|0.08409|6381.7988|0.03663|22|0.0366262128821|22|32|0.08553|0.18663|0.18710280609833|0.27757037280396|158.38454220414|157.41330213|162.07230550125|0.6|0.4|0.26804|5|2|0.0053268674698795|0.096405|11055.623046875|2015-06-03|-0.29343|2016-01-03|0.21912|2024-09-03
2026-02-21 21:51:40|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|-3438.7159500753|19|252.87416938246||0|0|-0.0493|2780.6001|-0.17907|12|-0.17906809842831|12|32.3|1.20182|1.41417|3.0583720651651|4.193297623793|595.64713089788|911.3328196112|2776.1581429616|0.4|0.3|0.3866|10|4|0.015000674486804|0.13242360703812|4292.6801757812|2021-10-03|-0.44154|1998-08-03|0.53036|1998-11-03
2026-02-21 21:51:41|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|-1184.4802224023|49|119.71368414418||0|0|-0.21809|1141.28|-0.41351|9|-0.4135107856256|9|31.7|0.74285|1.08104|1.7605016807758|1.7605016807758|1343.7299327022|1343.7299327022|1325.6825157914|0.5|0.5|0.44873|10|2|0.014795369863014|0.15660693150685|2498.1000976562|2008-05-03|-0.56158|1998-08-03|0.55981|1999-12-03
2026-02-21 21:51:41|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|-6457.267675965|19|533.27472836837||0|0|-0.0781|5352.9502|-0.1166|13|-0.11660282107873|13|23.42|0.14103|0.32965|0.52595122931781|1.1405193097865|147.14559911548|418.0669319165|2154.9719512245|0.583|0.333|0.33054|12|5|0.013441538461538|0.12278461538462|6655.419921875|2024-04-03|-0.27634|2022-02-03|0.3094|2009-05-03
2026-02-21 21:51:42|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|-22010.802993646|19|1662.7942523621||0|0|-0.09392|18402.9004|-0.18674|5|-0.18674219820001|5|28.92|1.55272|1.98761|0.50243729826914|0.69394738394691|196.7261782837|267.14581515983|21087.316487352|0.417|0.333|0.39952|12|2|0.021017287671233|0.13993|28034.2109375|2021-10-03|-0.44436|1998-08-03|0.5941|1999-12-03
2026-02-21 21:51:43|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|-67.683179593028|41|24.29444359157|0.4667|-1|1|0.46671|24.99|-0.06799|8|-0.067991732505957|8|17.83|-1.65903|-0.57356|-1.1904888123163|-0.35876427349657|-51.851610904627|19.306841113405|105.00000240422|0.667|0.5|0.69196|6|3|0.022231088435374|0.4370906122449|169.96000671387|2022-03-03|-0.37703|2023-07-03|1.63395|2022-02-03
2026-02-21 21:51:43|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|13455.103619604|13|1507.1278984938|0.1551|1|2|0.0965|17348.1309|0.09304|76|-0.082502920955709|14|8.72|0.01797|0.11951|0.15830022705977|0.31275258466435|367.57252272239|887.14333079526|552.75406049899|0.528|0.333|0.13852|36|3|0.008290245398773|0.10333880368098|31439.94921875|2007-10-03|-0.25626|2008-10-03|0.38891|1999-06-03
2026-02-21 21:51:44|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|20742.539186328|13|2034.6002191408|0.1513|1|1|0.15134|26413.3496|-0.00976|17|-0.009763153695812|17|3.89|-0.00227|0.05966|0.053968472439721|0.12844989562885|3559.0555739342|43279.935990289|5893.9949002537|0.609|0.377|0.09194|151|3|0.0098723833333333|0.078026266666667|33484.078125|2018-01-03|-0.43196|1987-10-03|0.30281|1993-12-03
2026-02-21 21:51:44|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|-11960.345601471|16|1278.8952745213||0|0|0.12195|10770.3203|-0.12966|12|-0.12965598479743|12|20.1|-0.10466|-0.01403|0.027909428017109|0.039538615578727|95.837582606484|98.826083367518|212.1248309718|0.6|0.5|0.25666|10|3|0.0056991666666667|0.10553430555556|17493.810546875|2021-02-03|-0.22918|2008-10-03|0.29574|2022-11-03
2026-02-21 21:51:45|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1154.5631647226|2|125.75726540495|0.1806|1|2|0.05237|1600.3|0.24145|77|-0.25872867304191|26|8.52|-0.0277|0.02216|0.068874807382707|0.14443323686644|196.31197922987|272.84523737708|205.92967263239|0.455|0.273|0.15813|33|4|0.0053329787234043|0.09280085106383|2604.6298828125|2007-10-03|-0.27341|2008-09-03|0.27408|2009-05-03
2026-02-21 21:51:46|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3301.6644750977|8|343.01524332681|0.0317|1|1|0.03167|4384.2798|-0.18229|4|-0.18229454417912|4|6.5|0.02533|0.08753|0.078182872626454|0.1578379995238|266.10962599029|766.73830144284|290.29004741175|0.567|0.383|0.10349|60|2|0.0069982367758186|0.10839173803526|7107.9399414062|2007-10-03|-0.38131|1998-01-03|0.64361|1998-02-03
2026-02-21 21:51:46|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|6893.6479760389|13|751.23314625084|0.1627|1|2|0.06441|8959.5596|0.16977|76|-0.23243498777408|4|17.23|0.10582|0.22376|0.36372769856798|0.61411152606811|592.84357948234|619.28674150819|243.66692253946|0.545|0.318|0.22379|22|3|0.00745273657289|0.13121754475703|20609.099609375|2007-11-03|-0.32876|1998-01-03|0.54399|1998-09-03
2026-02-21 21:51:47|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|26012.518986111|32|2141.1782416089|0.96|1|1|0.96004|33605.7109|-0.15646|13|0.17062493662653|23|22.18|-0.10569|-0.06074|-0.082840797142412|0.015608649973222|60.336982635431|102.85478126847|777.69031122417|0.455|0.273|0.2453|11|6|0.0088319636363636|0.076431890909091|33707.828125|2026-02-03|-0.18831|2008-09-03|0.15002|2009-04-03
2026-02-21 21:51:47|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|230.02136389077|13|24.503206237359||0|0|0.01289|287.68|0.06234|24|0.062339241052827|24|10.5|-0.07259|-0.01546|-0.029185567551818|-0.0077125664304866|72.434741080873|93.136906995944|149.22709539237|0.625|0.438|0.14593|16|3|0.0042885555555556|0.093733555555556|321.5299987793|2024-07-03|-0.18447|2018-10-03|0.18883|2018-11-03
2026-02-21 21:51:49|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|1131.1911652596|27|101.70794572727||0|0|1.17654|1494.54|0.13339|23|0.13338901563549|23|21.73|-0.10106|-0.0668|-0.091287973520359|0.0055668729454174|40.515850178906|100.67050013225|539.89596110084|0.727|0.364|0.25545|11|8|0.0078429433962264|0.081598641509434|1499.8199462891|2026-02-03|-0.17501|2008-09-03|0.17217|2022-11-03
2026-02-21 21:51:49|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|221.83850056117|18|18.493636366986|0.0174|1|1|0.01743|235.78|0.11347|27|0.11347036159741|27|18.36|-0.16098|-0.06054|-0.087980477326702|-0.087980477326702|60.998272935482|60.998272935482|145.95766285669|0.455|0.455|0.27007|11|2|0.0042200456621005|0.092329589041096|282.32000732422|2024-07-03|-0.25721|2008-09-03|0.21904|2009-05-03
2026-02-21 21:51:49|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|23192.734301651|27|2169.4036702829||0|0|1.3115|30932.1992|0.11299|23|0.11299029191996|23|23.09|-0.08795|-0.04838|-0.068211265925895|0.065722579442847|47.417782415132|125.25797983576|895.16879282137|0.727|0.364|0.26039|11|7|0.0093320714285714|0.082816821428571|31051.240234375|2026-02-03|-0.16396|2008-10-03|0.17851|2022-11-03
2026-02-21 21:51:50|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|2671.8601239285|32|232.40331481029||0|0|0.54262|3383.8201|-0.19026|14|-0.17481733125503|12|27|-0.07171|0.00714|-0.092029199973246|-0.11295130216914|44.516960454991|54.395533913429|308.54565688123|0.615|0.385|0.32275|13|5|0.0061701832460733|0.10892183246073|3940.5300292969|2007-10-03|-0.35307|1994-06-03|0.40669|1995-04-03
2026-02-21 21:51:50|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|3465.9737420804|32|286.31042907217||0|0|0.60311|4333.3101|-0.1971|14|-0.10740964919507|12|9.07|-0.02378|-0.0051|-0.028746696603474|5.7227846410749E-5|76.836033635078|98.985442857043|167.76398157787|0.571|0.429|0.1236|14|1|0.0047891139240506|0.080438734177215|4448.9501953125|2026-02-03|-0.15276|2020-03-03|0.21675|2020-11-03
2026-02-21 21:51:52|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|7486.6357752028|32|503.84976113031|0.7493|1|2|0.65889|8875.6699|0.06506|14|0.065061903983322|14|27.11|0.3267|0.41613|0.51679199278462|0.82060822557112|492.99093414001|599.99230063066|989.47278461186|0.667|0.444|0.2419|9|4|0.010244218181818|0.082149890909091|9168.5302734375|2026-02-03|-0.27906|2008-10-03|0.21951|2009-04-03
2026-02-21 21:51:52|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|27321.924983364|36|1329.4950576285|0.5405|1|1|0.54052|31192.5703|-0.11453|10|0.43112162453687|23|21.82|0.44389|0.73892|1.4160179251425|1.7986540656661|953.34521071112|1076.654444206|2286.593831635|0.455|0.364|0.21385|11|3|0.013452545454545|0.076271818181818|31899.23046875|2026-01-03|-0.22717|2008-10-03|0.27957|2003-07-03
2026-02-21 21:51:52|MONTHLY|00483|37662|/indices/wig|INDICES:PL|102646.11295003|33|7455.8646937408|0.859|1|1|0.85898|125078.0313|-0.16498|14|-0.031388701441878|12|22.09|0.05942|0.15672|0.17732943928753|0.36714014612149|172.47856623581|270.68486978569|909.03499702193|0.727|0.455|0.2456|11|5|0.0097317454545455|0.083982945454546|128172.9609375|2026-02-03|-0.24006|2008-10-03|0.20729|2009-04-03
2026-02-21 21:51:53|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|1922.2830856684|60|135.15563811055|1.6284|1|1|1.62844|2273.73|-0.20087|13|-0.13235933698811|9|20.44|-0.09741|-0.03526|-0.23058056099007|-0.21155595074583|26.494298421751|48.567221264218|68.748410600509|0.556|0.333|0.33263|9|5|0.0020445679012346|0.11988374485597|5346.0400390625|2007-11-03|-0.27872|2008-10-03|0.29398|2020-11-03
2026-02-21 21:51:53|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|4835.5625775371|60|367.07248391994|1.7884|1|1|1.78835|5791.71|0.88255|50|0.8825477988502|50|40|0.18701|0.38073|0.82570128234703|0.82570128234703|332.99485675|332.99485675|69.216730934419|0.286|0.286|0.35958|7|1|0.020902536873156|0.1314391740413|33482.30078125|1999-09-03|-0.9|2015-07-03|6.57483|2015-08-03
2026-02-21 21:51:55|MONTHLY|00486|50647|/indices/px|INDICES:CZ|2320.2279088332|26|134.39361465472|0.9025|1|2|0.86638|2711.7|0.07641|17|0.076405269407668|17|4.18|0.00756|0.06248|0.090753347389015|0.19797462476346|1686.8812055302|7945.1532597894|814.07982632374|0.575|0.333|0.08891|87|4|0.0079362724935733|0.063223316195373|2804.9599609375|2026-02-03|-0.27127|2008-10-03|0.5736|1994-01-03
2026-02-21 21:51:55|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|2133.4058676925|35|108.26747016638||0|0|0.33074|2335.48|-0.24404|7|0.30769366553777|20|39.14|0.40899|0.46325|0.044777549129147|0.08900676046259|107.12745010817|113.81087608|384.63108259498|0.571|0.286|0.22964|7|3|0.0062461363636364|0.075886590909091|2525.7399902344|2026-01-03|-0.22168|2000-11-03|0.23185|2000-12-03
2026-02-21 21:51:56|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|2706.035378421|24|159.6789128409|0.8513|1|2|0.79633|3167.7|-0.23286|20|0.16972521737516|17|27.44|0.01615|0.06365|0.14311899279735|0.31239342121858|174.1123239306|196.78907635601|345.17438791425|0.667|0.333|0.23271|9|4|0.0064111481481481|0.081526333333333|3286.3701171875|2026-02-03|-0.2901|2008-10-03|0.20721|2009-03-03
2026-02-21 21:51:56|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|3010.7065912872|23|184.02403335602||0|0|0.81294|3559.02|0.15645|18|0.15645499100825|18|27.56|0.02829|0.13241|0.38208915248212|0.38208915248212|223.17166928356|223.17166928356|462.81144597285|0.333|0.333|0.2447|9|1|0.0078495555555556|0.089049777777778|3675.3701171875|2026-02-03|-0.29194|2020-03-03|0.23649|2009-03-03
2026-02-21 21:51:56|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|3499.3140490703|35|241.7852909349|1.0222|1|1|1.02218|4195.02|0.11426|18|0.1142633845424|18|26.22|0.08609|0.21618|0.32146439542012|0.34787660029507|240.49095723527|197.8014485987|496.88721140491|0.556|0.444|0.32531|9|5|0.0090074074074074|0.10374422222222|4419.9599609375|2008-06-03|-0.34968|2008-10-03|0.29212|2009-03-03
2026-02-21 21:51:58|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|2835.9887799915|27|124.16235037754|0.6694|1|1|0.66939|3130.9199|-0.12117|18|0.1558853155598|15|31.91|0.2247|0.28962|0.40697936315126|0.62334170067167|379.82628882251|404.04177528852|313.0919921875|0.545|0.364|0.20358|11|5|0.0046399204244032|0.065108832891247|3268.2199707031|2026-01-03|-0.28505|2008-10-03|0.18535|2009-04-03
2026-02-21 21:51:58|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|10901.107800091|32|745.6891642927||0|0|0.43473|13007.4297|-0.15218|15|-0.15217883786532|15|26.56|-0.02619|0.08132|0.2295829316628|0.11639351718947|175.05734454951|111.56189309468|283.0274071876|0.444|0.333|0.22822|9|1|0.0053951851851852|0.087082555555555|13595.530273438|2026-02-03|-0.21008|2008-09-03|0.19513|2009-04-03
2026-02-21 21:51:59|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|470.66658512937|20|32.231133407397||0|0|0.19354|564.94|-0.17527|26|-0.055532157140116|18|22.23|-0.00323|0.04632|-0.025289136051373|-0.059921902580634|61.453284781514|72.044596403651|126.87583182797|0.692|0.385|0.2044|13|7|0.0026868506493506|0.081853441558441|681.32000732422|2007-02-03|-0.22598|2008-09-03|0.20456|2014-02-03
2026-02-21 21:51:59|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|1831.2467551968|32|123.61444423128|0.4285|1|1|0.4285|2185.6499|-0.13979|19|-0.13978553380678|19|24.44|-0.02864|0.05188|0.21209388097156|0.12657334598258|199.15842210378|128.14372987928|229.01013933479|0.556|0.444|0.24945|9|4|0.0049666533864542|0.089517211155378|2279.3400878906|2026-02-03|-0.21225|2008-09-03|0.18737|2009-04-03
2026-02-21 21:51:59|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|-5044.1590642475|4|1256.0530214158||0|0|0.84776|1276|0.88157|80|0.88157191469846|80|30.5|0.02675|0.23491|0.15547951988774|0.27346701021135|120.75369884202|150.6558773855|41.41351039455|0.667|0.5|0.36734|6|4|0.0019629032258065|0.090598924731183|23211.0390625|2006-03-03|-0.847|2022-12-03|0.17602|2009-04-03
2026-02-21 21:52:01|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|1009.4577560738|3|156.62073007176|0.3906|1|2|0|1479.3199|0.34616|37|0.86521448333117|24|29.56|0.13126|0.29417|0.43132674855833|0.86521448333117|394.78976404323|186.521|104.59436783511|0.444|0.111|0.29848|9|3|0.003811828358209|0.11222335820896|13017.33984375|2006-01-03|-0.30581|2008-10-03|1.08696|2025-10-03
2026-02-21 21:52:01|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|153180.54883498|63|10772.371742508|0.6795|1|2|0.6009|190534.4219|0.27417|44|0.27416765547568|44|21.75|40.6491|46.99335|0.6950392900043|0.97963518631642|1384.2523774985|4587.3130145364|19053442.1875|0.625|0.5|0.39545|16|4|0.037963731707317|0.14185256097561|190726.78125|2026-02-03|-0.39554|1998-08-03|1|1992-03-03
2026-02-21 21:52:02|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|25810.072016267|27|1806.0026872858|0.4435|1|1|0.44348|32069.9609|-0.34617|18|-0.10609960712277|18|27.89|0.12819|0.27009|-0.14820226784931|-0.036958948046414|39.470065571804|84.307404713343|2124.8656981512|0.556|0.333|0.31686|9|5|0.013169602888087|0.10064895306859|32097.599609375|2026-02-03|-0.30371|2020-03-03|0.18735|2006-01-03
2026-02-21 21:52:02|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|33342.49643481|27|2355.7941571465||0|0|0.39067|41505.6094|-0.13649|18|-0.13649495177817|18|24.56|-0.22679|-0.00712|0.019197958507914|0.14403978788548|91.799163455206|142.39713877675|1226.3909660535|0.444|0.333|0.30322|9|1|0.012251336032389|0.095873765182186|41539.62890625|2026-02-03|-0.31187|2020-03-03|0.19591|2009-04-03
2026-02-21 21:52:03|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|6028.0048020676|27|425.32172287852|0.4186|1|1|0.41856|7501.4199|-0.34333|18|-0.12110898220248|18|21.57|-0.18398|-0.03128|-0.10257195778523|0.029448456290493|49.517525205208|101.61027328859|387.81257052385|0.714|0.429|0.29279|7|4|0.0094477966101695|0.089017683615819|7507.9799804688|2026-02-03|-0.30287|2020-03-03|0.15458|2020-11-03
2026-02-21 21:52:04|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|64698.536238347|27|4558.1545872175|0.4255|1|1|0.42552|80469.8984|-0.33802|18|-0.11631652527311|18|29.18|0.16681|0.46155|0.61248258830059|1.1574754006308|131.43713949552|377.62082650421|4259.9205101906|0.727|0.455|0.34441|11|6|0.013691325648415|0.10949945244957|80539.5078125|2026-02-03|-0.38981|1998-08-03|0.22652|1999-12-03
2026-02-21 21:52:05|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|3159.2491633143|63|217.16198136918|0.8046|1|2|0.71811|3914.9399|-0.07391|1|0.11439240787524|1|4.69|-0.0156|0.05002|0.035167579752113|0.093864072514267|194.13349491527|345.10889281695|879.8606211937|0.564|0.359|0.08175|39|0|0.01082187755102|0.080562285714286|3918.8500976562|2026-02-03|-0.296|2020-03-03|0.18618|2006-01-03
2026-02-21 21:52:05|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|1987.9537055245|4|191.66879249444|0.0972|1|1|0.09721|2623.55|-0.02535|49|0.57882968174223|44|5.9|0.01509|0.07336|0.049003480257365|0.10613669571824|263.61080237065|455.59846948831|455.2956523876|0.585|0.39|0.08981|41|2|0.0088901632653061|0.086777020408163|3232.8898925781|2021-06-03|-0.35068|2020-03-03|0.32464|2009-04-03
2026-02-21 21:52:05|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1144.2471713789|60|79.385952639322|0.4903|1|2|0.46215|1414.5601|-0.02104|1|0.0425789524156|1|1.41|0.00561|0.01971|0.015836052702234|0.035781109137924|232.05130164349|361.91920822628|223.36687894541|0.615|0.407|0.02753|91|0|0.0051518181818182|0.037717593582888|1427.0100097656|2026-02-03|-0.17078|2020-03-03|0.13321|2020-11-03
2026-02-21 21:52:06|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|57961.327825194|60|3985.1198916021|0.5402|1|2|0.512|71436.5469|-0.07518|29|0.50322214202306|109|27.33|0.20531|0.40452|0.69989487244848|1.3270099471888|1439.2197440431|4581.2976062827|118507.87710954|0.667|0.4|0.36759|15|8|0.018729232409382|0.10164957356077|72111.40625|2026-02-03|-0.43191|1987-11-03|0.43669|1988-02-03
2026-02-21 21:52:07|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|3597.2823072729|61|250.5475805184|0.6111|1|1|0.61112|4441.9399|-0.05403|28|0.59833390387787|109|36.78|0.02865|0.28658|0.66666740860219|1.2081739730105|431.90638945217|598.51234778796|3640.9343782018|0.556|0.333|0.34574|9|4|0.011406598465473|0.097014578005115|4490.669921875|2026-02-03|-0.32164|1998-08-03|0.19585|1998-09-03
2026-02-21 21:52:08|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|482.07343050928|60|32.780526011881|0.561|1|2|0.50837|592.82|-0.09345|29|0.62248902927982|109|34.6|-0.04258|0.003|0.048432524821071|0.2270260755746|101.90140094387|134.91977844|338.21315121679|0.8|0.4|0.25336|5|3|0.0063243103448276|0.07321025862069|598.30999755859|2026-02-03|-0.18357|2008-10-03|0.13039|2020-11-03
2026-02-21 21:52:08|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|7102.570741985|7|632.49373657812|0.0564|1|1|0.05635|8271.7666|-0.07631|32|-0.1519323269562|6|5.51|0.00019|0.06554|0.056618782474007|0.183328590483|114.9837667593|1396.8536816593|1294.8914777129|0.519|0.312|0.10897|77|8|0.0084571627906977|0.079820976744186|9174.4736328125|2026-01-03|-0.31515|1997-08-03|0.28427|1998-11-03
2026-02-21 21:52:08|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|-3474.9688517475|22|195.61204539784||0|0|0.08192|3054.3799|0.00594|27|0.0059417931067303|27|23.92|0.14671|0.30814|0.36675492699774|0.5521349691071|324.52521472007|500.87235557382|1120.9145261392|0.667|0.5|0.24235|12|5|0.010079123376623|0.082389642857143|3901.6201171875|2024-03-03|-0.32749|2008-10-03|0.22917|2002-01-03
2026-02-21 21:52:09|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|953.87479593433|4|95.018265546949|0.011|1|2|-0.00777|1164.0389|-0.1093|11|0.0038377986965967|15|24.33|-0.07142|-0.01409|-0.032800623660443|0.15589549677122|62.578932801145|135.7341033624|209.72163925323|0.667|0.333|0.23538|9|4|0.0050284684684685|0.086699009009009|1421.9479980469|2018-02-03|-0.32552|2008-10-03|0.20745|2009-04-03
2026-02-21 21:52:10|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|195.3373483559|4|18.765110485382||0|0|-0.05091|245.973|-0.00236|22|0.0038377986965967|15|37|-0.03154|0.12746|-0.0023552959517001|0|99.764|100|143.72619380588|0.2|0|0.25572|5|1|0.0037029787234043|0.087208244680851|554.16497802734|2013-05-03|-0.22861|2020-03-03|0.31032|2010-09-03
2026-02-21 21:52:11|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|-917.93952667331|16|70.196123884256|0.0251|-1|1|0.02509|835.279|-0.13808|32|-0.13808439474788|32|27.75|0.11309|0.17163|-0.24972535954116|-0.24534137552967|8.065259595206|40.583820455514|563.69215345206|0.667|0.25|0.30964|12|7|0.008265316091954|0.11117899425287|1132.9229736328|2018-01-03|-0.34618|2008-10-03|0.3985|1998-11-03
2026-02-21 21:52:11|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|1111.8211659505|1|96.834615418845||0|0|0|1479.71|0.00525|33|0.97314311649302|47|4.04|-0.00445|0.05219|0.049070137021479|0.12635016238183|1815.7858193448|13626.882471562|1385.8855553627|0.611|0.344|0.07159|131|4|0.007920415879017|0.073547429111531|1852.5100097656|2018-02-03|-0.30176|2008-10-03|0.3288|1998-01-03
2026-02-21 21:52:12|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|1263.3003827204|1|98.171539906994||0|0|0|1644.42|-0.12144|31|-0.1214359537736|31|30.29|0.06818|0.13095|-0.092473252536423|-0.1214359537736|73.422738387544|87.856|184.36856169316|0.429|0.143|0.24254|7|3|0.0045067924528302|0.075229575471698|2158.7700195312|2018-02-03|-0.32187|2008-10-03|0.1977|2020-11-03
2026-02-21 21:52:12|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1337.4197051103|1|104.1384389541||-1|0|0|1745.64|-0.2231|25|-0.027768142835608|41|30.29|0.01981|0.08298|0.14017111814562|0.32180493452|126.24359124621|162.49657774|194.60218249513|0.429|0.286|0.22431|7|3|0.004725141509434|0.078030518867924|2050.3100585938|2018-02-03|-0.30465|2008-10-03|0.21432|2020-11-03
2026-02-21 21:52:13|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-1594.9770749687|35|112.6907322098||0|0|0.28809|1522.41|-0.05506|26|-0.055063682049016|26|29.67|0.17725|0.30039|0.46827080486621|0.46827080486621|229.0948490967|229.0948490967|177.1748111275|0.5|0.5|0.25519|6|1|0.0049379245283019|0.080186981132075|2684.4299316406|2018-01-03|-0.4071|2008-10-03|0.21928|2009-04-03
2026-02-21 21:52:14|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-1653.0720185329|35|113.34430709021||0|0|0.29527|1562.4301|0.00273|27|0.002727261283755|27|29.67|0.23572|0.32158|0.54132045331993|0.92305864417793|221.77404253638|285.11524547|180.04287322185|0.5|0.333|0.25193|6|2|0.0049904245283019|0.080767783018868|2967.7600097656|2017-09-03|-0.39506|2008-10-03|0.21078|2009-04-03
2026-02-21 21:52:14|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|935.6889835274|2|86.143670529931|0.1617|1|2|0.10634|1253.37|-0.02476|23|-0.037514999813831|34|28.71|-0.13297|-0.07829|0.053315864528908|0.092352472357062|114.72474944917|117.63745278|227.15030058524|0.429|0.286|0.22258|7|2|0.0052877722772277|0.073268663366337|1479.4799804688|2018-02-03|-0.16203|2011-09-03|0.18151|2020-11-03
2026-02-21 21:52:15|MONTHLY|00519|41045|/indices/mai|INDICES:TH|-280.76783611743|35|22.371349675561||0|0|0.54302|229.4|0.5227|28|0.52269548623233|28|23.6|0.04061|0.14914|0.16348472668759|0.19950911734183|248.62865865452|237.77454199132|99.208579395032|0.7|0.5|0.26873|10|3|0.0023262222222222|0.090554148148148|813.16998291016|2015-03-03|-0.25091|2008-10-03|0.39502|2003-09-03
2026-02-21 21:52:15|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|1582.9158833066|1|140.83968440563||0|0|0|2126.5|-0.17758|20|-0.17758489168916|20|27.67|-0.00155|0.05283|0.080405159421121|0.15740548520951|120.53360273115|141.21202047893|209.23940032883|0.667|0.444|0.24188|9|5|0.0046402008032129|0.0799659437751|2711.9599609375|2018-02-03|-0.31456|2008-10-03|0.20558|2020-11-03
2026-02-21 21:52:16|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|743.46667881837|1|65.074441207678||-1|0|0|995.15|0.02252|73|0.021717328284108|34|38.57|-0.00902|0.11363|-0.011824551752234|0.074328630261532|92.037118575515|115.14171368|293.34690869627|0.714|0.286|0.24641|7|4|0.0057208888888889|0.082258074074074|1223.6700439453|2018-02-03|-0.30791|2008-10-03|0.2919|2003-12-03
2026-02-21 21:52:17|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|-7064.1727766972|94|384.36645739366|0.1377|-1|1|0.13766|6465.1201|-0.07289|8|-0.07288635157668|8|22.13|0.04213|0.10379|0.25419392641247|0.37321094662099|211.90273161571|272.32304578375|541.99847047529|0.625|0.5|0.23629|8|4|0.0076484074074074|0.079345481481481|9078.3701171875|2018-01-03|-0.24072|2008-10-03|0.14969|2010-09-03
2026-02-21 21:52:17|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|-673.70768771495|14|33.438764562487||0|0|-0.19096|645.57|-0.1789|4|-0.17890047106025|4|24.58|0.07758|0.15155|0.1538138827726|0.25538671812097|108.37656047433|144.98148607974|541.44929057127|0.417|0.333|0.21033|12|2|0.0071640584415584|0.074404967532468|777.03997802734|2018-01-03|-0.21823|2020-03-03|0.19033|2003-06-03
2026-02-21 21:52:18|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|3444.9398137297|18|185.47514362729|-0.0888|1|1|-0.08881|3570.6799|-0.03598|24|-0.035977116689912|24|28.11|0.14346|0.19631|0.22647321932141|0.52896980833088|167.44091226035|201.85807584|464.90808210422|0.444|0.222|0.2007|9|4|0.0067522222222222|0.065924518518519|5287.6098632812|2018-01-03|-0.21555|2008-10-03|0.15303|2009-05-03
2026-02-21 21:52:18|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1536.5391485065|63|68.733613909293|0.0772|1|1|0.0772|1752.83|0.03134|25|-0.011559196882673|37|24.78|0.00847|0.06484|0.09874895077354|0.24918246664904|156.29226248358|185.85126819405|236.30688268144|0.667|0.333|0.1598|9|5|0.003629649122807|0.050003754385965|1896.2299804688|2014-07-03|-0.15223|2008-10-03|0.13545|2009-04-03
2026-02-21 21:52:20|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-5673.3750565471|57|353.45150347775||0|0|0.3061|4822.1201|0.21978|12|0.21978076245877|12|27.5|0.06471|0.13091|0.069215341943003|0.27363482362788|120.94378340881|161.92457522|72.79682703583|0.667|0.333|0.34196|6|3|0.0011230316742081|0.095626561085973|11603.1796875|2020-09-03|-0.23986|2020-03-03|0.38456|2020-07-03
2026-02-21 21:52:20|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|-18716.474083013|11|805.69411200244|-0.1129|-1|1|-0.11291|17745.6992|0.09118|16|0.091178500599986|16|18.83|-0.02713|0.02615|0.036427450100235|0.13952388724279|124.19803010688|187.7602576971|296.32121072377|0.75|0.417|0.19368|12|6|0.0056301271186441|0.060776822033898|19033.16015625|2024-07-03|-0.20471|2008-10-03|0.17881|2009-04-03
2026-02-21 21:52:20|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11144.807650116|68|469.19253459662|0.1256|1|1|0.12563|12667.8896|0.03185|21|-0.056684753944375|10|18.78|-0.01975|0.01932|0.033853636774222|0.099106686975856|119.1352455739|142.65544529191|213.42617287233|0.778|0.444|0.16864|9|4|0.0038264830508475|0.049648389830508|13143.889648438|2018-02-03|-0.15548|2008-10-03|0.1405|2009-04-03
2026-02-21 21:52:21|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|226.65892306164|63|8.1203578604747||0|0|0.11935|252.39|0.04664|30|-0.073519715064078|5|27.33|0.06988|0.13371|0.14589282812852|0.24686415727848|188.75814981659|214.37697759997|226.82664420245|0.667|0.444|0.14171|9|2|0.0034309090909091|0.046502402597403|275.35000610352|2013-12-03|-0.14904|2008-10-03|0.14093|2009-04-03
2026-02-21 21:52:21|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|3372.409390776|19|240.29688601737|1.022|1|1|1.02195|4232.1099|-0.27096|10|-0.034487418117632|26|25.47|-0.03452|0.06787|0.064836400530963|0.21569192192861|94.495949082056|261.62556431698|2218.4356914082|0.667|0.467|0.24051|15|7|0.009257775|0.080149825|4242.4702148438|2026-02-03|-0.18196|2008-10-03|0.15172|1995-03-03
2026-02-21 21:52:23|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|3389.1882235156|17|228.08056937501|0.9731|1|2|0.89853|4202.6699|-0.10248|19|-0.10247625050204|19|25.6|-0.02372|0.07343|-0.0039622286587695|0.10988167663257|75.166102689981|128.7311379857|2288.0390295383|0.467|0.267|0.23461|15|3|0.0093648|0.07912915|4214.6298828125|2026-02-03|-0.19671|2008-10-03|0.15816|1994-07-03
2026-02-21 21:52:23|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|1118.9911250719|19|73.084623348417|0.893|1|1|0.893|1352.6801|-0.04003|23|0.057151641595155|21|29.29|0.00856|0.07345|0.057072015680878|0.12147945931362|117.54063117582|127.41764273563|196.52192449751|0.714|0.429|0.30209|7|4|0.0052882959641256|0.091335784753363|1372.3699951172|2026-01-03|-0.29892|2008-10-03|0.22553|2009-01-03
2026-02-21 21:52:23|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|3258.2526795037|17|256.13407590761|0.8097|1|2|0.77307|4093.01|0.22608|25|0.22607528787137|25|25.82|0.04717|0.15585|0.2283418612263|0.32901746414809|261.72902359475|252.56848194633|985.57873426971|0.545|0.364|0.26298|11|2|0.0094746|0.0861633|4149.0297851562|2026-01-03|-0.25133|2008-10-03|0.29114|2009-01-03
2026-02-21 21:52:24|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|2854.1718306347|17|186.76437839521|0.8035|1|2|0.73317|3462.5701|-0.09869|24|0.16612535474109|23|19|-0.12928|-0.04907|-0.051685486458633|0.0050715520516914|78.224715104187|98.42370426|337.16042515054|0.444|0.222|0.17873|9|2|0.0075050802139037|0.064198502673797|3500.6201171875|2026-01-03|-0.18936|2020-03-03|0.15843|2020-04-03
2026-02-21 21:52:24|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|2085.164944276|25|124.38199865079|0.5982|1|2|0.54417|2418.6699|0.09122|21|-0.21975296351783|5|18.27|-0.04417|0.04617|-0.014710299112821|0.019607673577302|83.593602875112|103.22957686497|200.27076423478|0.545|0.364|0.23803|11|3|0.0049791111111111|0.078883911111111|2565.7299804688|2026-01-03|-0.26713|2008-10-03|0.2102|2009-01-03
2026-02-21 21:52:26|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|-41.217982595331|63|9.810732809289|-0.0802|-1|1|-0.08021|20.47|-0.54348|9|-0.54348346111329|9|8.5|-1.44959|-1.11397|-0.54348346111329|-0.54348346111329|45.652|45.652|165.48099840527|0.5|0.5|0.81784|2|2|0.027339873417722|0.51829569620253|105.83999633789|2020-03-03|-0.35919|2020-04-03|0.91264|2020-02-03
2026-02-21 21:52:26|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|9257.6464112737|46|645.52281082543||0|0|1.0288|10855.0801|-0.12781|31|0.10591455049241|36|19.11|-0.01588|0.07348|0.06581248258167|0.20442991508706|124.93120122478|348.56390360246|2012.1377013273|0.778|0.5|0.19913|18|6|0.0091865809768638|0.076869922879177|11721.379882812|2026-01-03|-0.29859|1998-08-03|0.17987|1993-12-03
2026-02-21 21:52:26|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|6369.3748721322|27|891.96825652901||0|0|0.25962|7601.8398|0.03948|24|0.039482762103806|24|26.82|-0.10333|-0.01089|0.070540463731518|0.10775342008114|112.09215020819|126.73226099877|593.52740198654|0.545|0.455|0.27583|11|5|0.0073155140186916|0.10105797507788|9459.349609375|2022-09-03|-0.32205|1998-08-03|0.19223|2022-05-03
2026-02-21 21:52:27|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|46836.411820593|48|3134.2279608439|1.1646|1|1|1.16464|54588.1602|-0.05789|29|0.28008814830761|28|8.77|0.0145|0.0759|0.090315393679323|0.17753346754236|376.47691639268|704.79346011049|1747.7160102134|0.538|0.359|0.09335|39|5|0.0085439588688946|0.060609331619537|58748.9609375|2026-01-03|-0.20877|1998-08-03|0.18009|1994-01-03
2026-02-21 21:52:27|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|-22286.119140625|1|0||1|0|0|22286.1191|0|1|0|1|1.61|-22.54921|0.38484|0.067134988989662|0.2010629917524|-3.6680390869785|67.202779617181|2591409.1592931|0.639|0.438|0.13892|208|0|1.1253316167665|0|22286.119140625|2018-10-03|-0.99993|2010-07-03|349.7972|2014-02-03
2026-02-21 21:52:29|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|-609.9847615101|36|49.261469083119|0.1549|-1|1|0.15492|487.9|1.59403|21|1.5940255688948|21|29.5|0.28422|0.35697|0.50397168351829|0.86791235932734|229.86726080149|296.1863454|372.67033357797|0.75|0.5|0.36312|4|3|0.011913202614379|0.12199588235294|892.17999267578|2022-01-03|-0.21274|2022-04-03|0.2127|2020-04-03
2026-02-21 21:52:29|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|1620.1840652966|10|139.44424940515|0.4764|1|2|0.4179|2018.64|0.24742|22|0.24742473728595|22|4.45|0.01778|0.07414|0.052468048291441|0.13877592189862|280.20186370293|648.30272197724|671.80509213316|0.568|0.341|0.07834|44|1|0.011477365853659|0.069285268292683|2121.1298828125|2026-01-03|-0.26589|2020-03-03|0.28084|2009-05-03
2026-02-21 21:52:29|MONTHLY|00543|41063|/indices/vn|INDICES:VN|1464.3094297604|9|124.11165105234|0.3256|1|1|0.32558|1824.09|-0.14902|36|0.2287078308319|19|27.18|0.13881|0.34619|0.40981321922727|0.62285309619315|700.49466144123|911.13211431829|1796.2480659805|0.636|0.455|0.35133|11|5|0.013512508143322|0.10412553745928|1918.4599609375|2026-01-03|-0.34337|2001-08-03|0.38517|2007-01-03
2026-02-21 21:52:30|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|492.0722121011|9|42.721839177286|0.4846|1|2|0.45323|609.76|0.11816|37|0.15381442340738|18|1.36|-0.0033|0.03134|0.040448308958527|0.10168834690925|1168.8768256954|7021.2247674902|52.427216054765|0.472|0.289|0.06269|159|2|0.00034595555555555|0.025174177777778|1098.9599609375|2007-06-03|-0.26545|2008-10-03|0.2955|2009-05-03
2026-02-21 21:52:30|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1572.4788462023|19|112.82935639322|0.52|1|1|0.52004|1905.64|0.00682|1|0.0068197060703017|1|1.21|-0.00242|0.03595|0.04120414862458|0.098297158499684|1742.0080642812|11275.277374951|163.8809190305|0.491|0.31|0.05792|171|1|0.0050416|0.0074157777777778|1979.1600341797|2026-01-03|-0.25403|2008-10-03|0.27706|2009-05-03
2026-02-21 21:52:32|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|212.78290289166|7|19.751684406207||0|0|-0.08186|257.06|1.52912|21|1.5291150470545|21|34.43|0.25818|0.4739|0.58443623419883|0.84519220063083|451.62766408428|563.00742247189|259.13307002692|0.571|0.429|0.3597|7|2|0.0092717813765182|0.12871805668016|500.08999633789|2022-01-03|-0.29448|2008-05-03|0.80969|2006-03-03
2026-02-21 21:52:32|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|1494.333611203|18|138.8044088266|0.421|1|1|0.42097|1904.16|0.26318|22|0.26317844907371|22|3.19|0.00203|0.05551|0.052184501176925|0.12052053509426|409.38784055866|1205.715485831|702.51249582572|0.576|0.39|0.07415|59|4|0.011623853658537|0.059932975609756|1997.2299804688|2026-01-03|-0.25656|2020-03-03|0.26501|2009-05-03
2026-02-21 21:52:33|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|5342.5049704111|37|390.39669931609||0|0|2.5325|7055.25|0.19736|24|0.19736257062907|24|17.56|-0.07467|0.02653|0.21824225893346|0.21824225893346|177.13445245955|177.13445245955|831.90852959958|0.333|0.333|0.20728|9|1|0.013105927835052|0.076113298969072|7056.990234375|2026-02-03|-0.21398|2020-03-03|0.3643|2024-01-03
2026-02-21 21:52:33|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|147920.66727127|37|10712.191638745||0|0|2.49405|194989.75|-0.27298|4|0.49998508774065|24|25.44|0.1973|0.28247|0.32474379350433|0.47417469652811|310.54888814807|427.15315692563|859.7613795624|0.556|0.444|0.19548|9|1|0.01075558490566|0.077548226415094|195028.03125|2026-02-03|-0.30642|2009-01-03|0.38198|2009-05-03
2026-02-21 21:52:33|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|10661.522785194|64|1100.5706926957|10.599|1|2|9.85562|13934.0596|-0.42302|25|0.014109670455042|45|4.99|0.06558|0.24127|0.27927108676832|0.50451710459045|17129.676851026|1986078.2192831|15482287.796247|0.646|0.443|0.19117|79|4|0.034928796498906|0.13413144420131|14532.669921875|2026-02-03|-0.39033|1998-08-03|0.79797|1999-12-03
2026-02-21 21:52:35|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|18932.442118359|75|1895.6742417969|15.8809|1|2|14.59711|23980.3594|0.009|17|0.0089959148688685|17|26.2|0.11751|0.23379|0.75742281611341|0.75742281611341|252.840265|252.840265|8845.9034634057|0.4|0.4|0.25117|5|2|0.024906975609756|0.1063716097561|25626.119140625|2026-02-03|-0.15338|2020-03-03|0.31594|2023-07-03
2026-02-21 21:52:35|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|11364.439834238|63|1303.0115917125|9.3725|1|2|8.46896|15490.9404|-0.53194|9|-0.030705934571269|62|17.94|-0.16734|0.1201|0.18369789705446|0.32682470354293|144.05448922962|307.76928007012|91176.813645525|0.375|0.313|0.36329|16|2|0.026160143266476|0.15213154727794|16014.01953125|2026-02-03|-0.38329|1998-08-03|0.79599|1999-12-03
2026-02-21 21:52:36|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|9068.3448934387|63|1015.0300550517|9.5647|1|2|8.24496|12279.8896|-0.56537|9|-0.0062311090203629|35|27.89|-0.14738|0.03484|0.0065854677762183|0.28620964446563|42.905918259137|214.58625794717|7499.6269918595|0.667|0.444|0.34011|9|2|0.018642971246006|0.1386261341853|12706.66015625|2026-02-03|-0.35454|2000-11-03|0.54929|2001-04-03
2026-02-21 21:52:36|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|13290.214991739|74|1255.8733230662||0|0|12.54459|17037.0801|0.02799|45|0.027987890467374|45|19.71|0.01332|0.22819|0.3188237796931|0.66932143964938|197.38539398615|664.10748675269|109002.43092375|0.429|0.286|0.3556|14|3|0.026016848137536|0.14108369627507|17746.400390625|2026-02-03|-0.38937|1998-08-03|0.79232|1999-12-03
2026-02-21 21:52:37|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|47799.029963089|77|4545.9496477205|38.9852|1|1|38.98515|61492.0898|-0.12417|15|2.9993182033418|110|43|0.73407|0.90282|1.4375736635718|2.9993182033418|350.27244356|399.932|22939.674104231|0.667|0.333|0.23582|3|2|0.029574536585366|0.099159170731707|63904.71875|2026-02-03|-0.16941|2020-03-03|0.3098|2023-07-03
2026-02-21 21:52:38|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1137.0400390625|3|0|0.052|1|2|-0.00383|1136.3199|0.0056|5|0.0055966111061228|5|1.29|-0.00269|0.00967|0.0044745695576248|0.014788134518505|135.30682572874|216.59998088789|112.86227309974|0.676|0.486|0.01621|111|0|0.0010565517241379|0|1416.0500488281|2019-01-03|-0.05082|2023-05-03|0.08888|2022-02-03
2026-02-21 21:52:38|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|40000.789052578|40|3297.8717480989|3.2338|1|2|2.8213|50667.6719|0.09285|50|0.69246075941963|22|22.85|0.41265|0.68621|1.5795084860952|1.9511718975658|1741.8582820597|1593.8676689936|5483.1582374376|0.385|0.308|0.29417|13|2|0.015881011904762|0.11326708333333|52821.71875|2026-02-03|-0.3319|2008-10-03|0.36605|2005-01-03
2026-02-21 21:52:39|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|10413.033276203|40|827.33796366738|3.9268|1|1|3.92681|12726.5498|0.25364|20|0.2536416445771|20|14|-0.07759|0.0593|0.1908646730956|0.1908646730956|141.42187476|141.42187476|1331.9256729134|0.4|0.4|0.31585|5|2|0.027466605504587|0.11318917431193|13224.040039062|2025-12-03|-0.17723|2020-03-03|0.2511|2020-06-03
2026-02-21 21:52:39|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-966.31357314142|13|71.997822546209||0|0|-0.21962|815.3059|0.08838|5|0.08837566578519|5|3|-0.02087|0.0563|0.027072241020814|0.06440336919213|164.88885096811|250.16931105292|131.1026533572|0.677|0.484|0.06891|31|0|0.0068405714285714|0.068111333333333|1161.3879394531|2024-03-03|-0.38356|2024-03-03|0.20416|2023-11-03
2026-02-21 21:52:39|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|-1482.3983720614|21|127.89152089577||0|0|0.40084|1084.95|0.88113|22|0.88113026933868|22|18.88|-0.05698|0.12461|0.15811090405454|0.15811090405454|126.50308881981|126.50308881981|101.00826314601|0.5|0.5|0.28621|8|0|0.0038886549707602|0.10155649122807|2327.3999023438|2018-05-03|-0.32744|2008-10-03|0.32609|2016-11-03
2026-02-21 21:52:41|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|48385.89843861|40|3934.3951819217|3.2078|1|2|2.84894|61203.0195|0.66606|22|0.66605646881107|22|21.55|0.26172|0.45994|0.59222688011397|1.0214406581015|565.90922492087|997.20759649544|6120.301953125|0.727|0.455|0.31322|11|5|0.018719202898551|0.10773670289855|63744.078125|2026-02-03|-0.32105|2008-10-03|0.34827|2016-11-03
2026-02-21 21:52:41|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|-644.95454810667|17|41.89152152872|0.2448|-1|1|0.24475|538.04|0.56023|22|0.56022780309064|22|7.06|0.0272|0.08458|0.11455401465537|0.13520039798771|190.45770986167|192.24947496837|55.844556676646|0.389|0.333|0.1668|18|2|0.00059524475524475|0.098465804195804|1235.0999755859|2008-05-03|-0.33163|2008-10-03|0.32386|2016-11-03
2026-02-21 21:52:42|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|-11698.745903306|45|510.9831905395|0.0789|-1|1|0.07893|11229.0596|-0.17202|17|-0.17201688543148|17|28.6|0.40545|0.58381|1.199202533477|1.199202533477|434.51693485839|434.51693485839|785.04030621097|0.4|0.4|0.23224|10|2|0.0085040303030303|0.08173903030303|14931.080078125|2022-04-03|-0.25622|2008-10-03|0.29641|2005-02-03
2026-02-21 21:52:42|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-6988.0541316087|45|343.26058709816|0.1058|-1|1|0.10585|6889.0298|-0.02008|36|0.28179538206767|55|24|-0.13265|-0.00171|0.033705534057019|0.060598811698274|105.43379861664|107.594292|175.0234925942|0.375|0.25|0.23897|8|3|0.0044892796610169|0.082038559322034|9789.7099609375|2022-04-03|-0.25186|2009-01-03|0.23314|2008-04-03
2026-02-21 21:52:42|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|3749.7708635759|8|181.72969912054|0.0604|1|2|0.01707|4272.3398|-0.07193|37|0.21379788069283|15|3.17|-0.01179|0.0397|0.029660456003129|0.090303098572368|276.87970233176|952.88160573593|458.46459000773|0.614|0.386|0.07155|70|3|0.0083967248908297|0.045110524017467|4776.3999023438|2022-04-03|-0.27961|2008-10-03|0.19315|2009-05-03
2026-02-21 21:52:44|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|149235.76938402|62|11921.801997295|2.8519|1|2|2.73327|173169.7031|-0.2824|3|-0.28239659269403|3|29.09|0.4992|0.77514|1.0641108652412|1.564248580678|544.52890966027|873.8550749808|7705.7122184923|0.636|0.455|0.35418|11|4|0.014660367454068|0.10300467191601|191032.734375|2026-01-03|-0.3616|2008-12-03|0.27267|2002-01-03
2026-02-21 21:52:44|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|57332.846987989|63|4776.7119192284|2.0623|1|1|2.06229|66507.0938|-0.27873|3|-0.27872974767301|3|11|-0.20701|-0.15425|-0.076689995098596|-0.14227937099768|75.613786752659|71.70649959|389.94697318885|0.6|0.4|0.27881|5|3|0.013625897435897|0.081900854700855|73409.7265625|2026-01-03|-0.21337|2020-03-03|0.21287|2020-04-03
2026-02-21 21:52:44|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|849.74764370851|12|103.04745697998|0.3988|1|2|0.29862|1158.89|0.3477|77|-0.15763654610413|6|3.51|0.01453|0.06801|0.061904025834893|0.13219725226806|1029.120915227|3486.677749728|392.44499239902|0.625|0.388|0.08479|80|2|0.0083496917808219|0.066178630136986|2151.8701171875|2014-07-03|-0.45185|2008-12-03|0.34095|2001-10-03
2026-02-21 21:52:45|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|44980.915967109|28|3939.9820458048|1.9554|1|2|1.62697|53042.8984|-0.10302|8|-0.10302099950829|8|29.43|-0.00587|0.07944|0.062534552997644|0.16783343636233|97.110642670279|136.47005647412|405.61450798901|0.714|0.429|0.2552|7|2|0.0088659227467811|0.092864892703863|58935.03125|2026-01-03|-0.45047|2008-12-03|0.25152|2009-03-03
2026-02-21 21:52:45|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|90498.921908786|32|6752.2097554893|2.2442|1|1|2.24424|103952.9609|-0.1332|26|-0.1332030306603|26|23.67|0.17325|0.26737|0.67319415744691|0.67319415744691|261.14993078407|261.14993078407|1890.0538352273|0.444|0.444|0.25635|9|3|0.014098442622951|0.080584631147541|113719.7578125|2026-01-03|-0.3374|2008-12-03|0.16817|2009-03-03
2026-02-21 21:52:47|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|204504.62311137|63|19969.13181659|2.6062|1|2|2.41351|242931.3906|-0.02096|40|3.7016397133387|89|46|1.01589|1.1368|1.8403418199188|3.7016397133387|460.30936256|470.164|2281.5406987009|0.667|0.333|0.2976|3|1|0.0176206|0.08674715|272969.34375|2026-01-03|-0.24198|2020-03-03|0.23257|2020-04-03
2026-02-21 21:52:47|MONTHLY|00572|14770|/indices/bet|INDICES:RO|26704.013075971|30|587.25377936382|1.1712|1|2|1.03619|29193.9102|-0.34759|12|0.032304022475264|20|19.69|0.12796|0.2709|0.32878236104915|0.63820074619071|186.92920660781|394.15020972355|2315.9475787943|0.769|0.462|0.24717|13|6|0.013715614035088|0.086967824561404|29241.859375|2026-02-03|-0.32684|2008-10-03|0.29191|2005-01-03
2026-02-21 21:52:47|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|2321.6287732033|30|48.492109778596|1.1575|1|2|1.0458|2532.54|-0.31318|12|0.005177667833393|18|16.55|-0.18216|-0.09144|-0.17982449395922|-0.042124166840262|16.916145166227|82.3905154123|407.34416753548|0.727|0.364|0.23212|11|4|0.0094065402843602|0.079757630331754|2535.3400878906|2026-02-03|-0.40022|2008-10-03|0.40652|2009-04-03
2026-02-21 21:52:48|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|105314.81710174|32|7555.7497681694|1.3556|1|1|1.35563|125733.9063|-0.22054|17|0.0049205669140819|13|27.22|0.04051|0.18105|0.055358076160638|0.14732531016073|103.45874155705|132.73130315481|1743.3647137534|0.444|0.333|0.30475|9|4|0.012316086956522|0.091550797101449|133631.484375|2026-02-03|-0.28423|2008-10-03|0.20146|2020-11-03
2026-02-21 21:52:48|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|8810.1612348201|31|535.17289415746|1.4429|1|2|1.24986|9985.1201|-0.16339|18|-0.16338828551074|18|26.67|0.23991|0.34234|0.45755887730339|0.69707071508311|369.84614348367|416.28314948714|940.34244202936|0.667|0.444|0.2101|9|2|0.0099394444444444|0.078407925925926|10613.5703125|2025-11-03|-0.21583|2008-10-03|0.20011|2017-06-03
2026-02-21 21:52:50|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|8743.2313701485|31|578.40953026299||0|0|1.20729|10265.5801|-0.2188|12|-0.21880367939367|12|25.27|0.12621|0.24448|0.2973433739334|0.53922451893661|219.00745688621|331.68377144983|861.2713865766|0.545|0.364|0.27445|11|4|0.0094950649350649|0.08836237012987|10842.8203125|2026-02-03|-0.33314|2008-10-03|0.20591|2020-11-03
2026-02-21 21:52:50|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|8089.0999305097|31|608.6366117051|1.1964|1|2|1.1383|9694.8301|-0.21406|12|-0.21405663870793|12|31.44|0.01026|0.14521|-0.03431786959943|-0.027710954831472|75.857429947961|80.199426921491|449.19865993861|0.444|0.333|0.3448|9|1|0.0073817571884984|0.10357006389776|10364.919921875|2026-02-03|-0.3055|2008-10-03|0.23569|2009-04-03
2026-02-21 21:52:50|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|20154.77913166|31|1401.4251852799|1.2076|1|2|1.12752|23887.9902|-0.09799|15|-0.09799186929791|15|31.44|0.05918|0.15901|0.091835410395894|0.1970458466889|129.82088187571|134.58710808|668.05911981205|0.444|0.222|0.28367|9|3|0.0078895846645367|0.089225335463259|25511.609375|2026-02-03|-0.25247|2008-10-03|0.1908|2020-11-03
2026-02-21 21:52:51|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|9435.5142688589|31|762.58020465121|1.4161|1|2|1.32222|11427.29|-0.20275|11|-0.20274823301192|11|31.56|0.13009|0.22634|0.31014293532934|0.39441447606296|193.61927560587|198.97979118027|569.04847051031|0.556|0.444|0.39494|9|3|0.0089639808917197|0.11806834394904|12241.620117188|2026-02-03|-0.36279|2008-10-03|0.26359|2009-05-03
2026-02-21 21:52:51|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-2479.1208198523|11|144.53376187303|-0.1208|-1|1|-0.12076|2224.1001|-0.14344|28|0.35224052310949|23|3.92|0.03937|0.07211|0.06869295650612|0.16373641119312|1484.6453454647|7577.5745921007|562.46523244396|0.687|0.384|0.05598|99|5|0.0071968090452261|0.059741959798995|8238.1396484375|2007-07-03|-0.71515|2008-10-03|0.18737|1997-04-03
2026-02-21 21:52:53|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1181.6027626263|15|85.367396478199|-0.0165|1|2|-0.03786|1348.04|-0.22992|19|2.6006044013077|124|35.43|0.48179|0.57074|0.50814188231053|1.2938793164108|184.68171192145|355.433229|128.21014905411|0.571|0.286|0.20699|7|2|0.0047208778625954|0.07890572519084|3529.8400878906|2007-07-03|-0.71515|2008-10-03|0.17864|2009-05-03
2026-02-21 21:52:53|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2413.9990046368|15|174.3954111244|0.0251|1|2|0.01108|2881.03|0.18902|18|0.18901924934558|18|27.29|-0.05357|-0.01292|-0.0086907842750453|0.1883527702574|76.491911957042|158.2115751994|318.56410068135|0.714|0.429|0.22509|7|3|0.0069163414634146|0.073478536585366|3475.6298828125|2021-09-03|-0.2391|2009-03-03|0.13786|2009-05-03
2026-02-21 21:52:53|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|124.47667434378|16|8.1668925649709|0.1243|1|2|0.08967|147.28|0.45819|30|0.45819241213403|30|42|0.28257|0.3201|0.36732065494404|0.57515943303215|234.81213056183|246.74470447|147.81212332544|0.6|0.4|0.20357|5|1|0.0032154666666667|0.070139111111111|153.11000061035|2026-01-03|-0.32094|2008-10-03|0.17828|2009-05-03
2026-02-21 21:52:54|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-429.99655366324|39|23.487519554091|0.1564|-1|1|0.15644|369.81|0.85932|27|0.85931808006664|27|31.17|0.28485|0.33143|0.58763570996074|0.58763570996074|385.82775190578|385.82775190578|324.93630216291|0.5|0.5|0.21135|6|3|0.0068245333333333|0.069031377777778|612.84002685547|2022-02-03|-0.23782|2022-12-03|0.28152|2007-05-03
2026-02-21 21:52:54|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|1968.7890770251|14|140.55533369997|0.7095|1|2|0.58885|2417.8101|-0.20078|7|-0.20078473770078|7|22.67|-0.1349|-0.03358|-0.19061245120905|-0.19061245120905|52.108853851171|52.108853851171|257.94650918152|0.333|0.333|0.20978|9|3|0.005816866359447|0.073834101382488|2562|2026-01-03|-0.27475|2020-03-03|0.19669|2026-01-03
2026-02-21 21:52:56|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|1351.0929728946|23|95.930678957002|0.7001|1|2|0.66801|1645.83|-0.22211|7|-0.22210887764762|7|18.57|-0.17408|-0.07659|-0.17717254893666|-0.18275905587269|44.91572274229|53.497210236294|160.49205469851|0.571|0.429|0.19597|7|4|0.0045203289473684|0.069141052631579|1740.8800048828|2026-01-03|-0.26634|2020-03-03|0.1844|2026-01-03
2026-02-21 21:52:56|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|5240.2426557267|8|414.0208400182|0.4813|1|2|0.42408|6503.71|-0.17081|7|-0.17080527151629|7|3.63|-0.0122|0.05158|0.038736324742104|0.10439476294584|513.67671385444|2440.5309068836|1999.9107370258|0.687|0.422|0.07972|83|2|0.012034123376623|0.054468571428571|6973.58984375|2026-01-03|-0.3331|2020-03-03|0.25054|2026-01-03
2026-02-21 21:52:57|MONTHLY|00588|13376|/indices/merv|INDICES:AG|1779936.4061235|68|438742.77816295|56.6426|1|1|56.64258|2839106|-1.00148|11|0.35927308261622|24|8.73|0.14701|0.35746|0.23347240173327|0.53642340847985|-6.3567503281464|8983.1249745718|1070391.3830985|0.575|0.325|0.22019|40|4|0.030895769230769|0.14973346153846|3296502|2026-01-03|-0.41489|2019-08-03|1.19017|1991-08-03
2026-02-21 21:52:57|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|71863592.684595|5|18091079.794621|-0.0636|1|1|-0.06359|116061480|-0.67717|1|34.515320216457|62|12.67|1.88929|2.09743|5.5795794574335|11.71062034743|76.711935602374|6059.1435639964|593028.43914908|0.25|0.125|0.22249|24|4|0.035553831168831|0.14140928571429|134048248|2026-01-03|-0.41539|2019-08-03|0.67717|2025-10-03
2026-02-21 21:52:57|MONTHLY|00590|13518|/indices/bax|INDICES:BH|1872.5139499209|15|62.900450701213|-0.0451|1|1|-0.04512|1973.894|0.23483|18|0.23482726718452|18|28|0.19024|0.25691|0.34146019497705|0.40594628094357|362.34791549545|334.41737623251|188.43317019691|0.556|0.444|0.1225|9|4|0.0029770676691729|0.039143909774436|2914.2299804688|2008-06-03|-0.18661|2020-03-03|0.09689|2007-05-03
2026-02-21 21:52:59|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1895.8660272816|1|61.407816752478||0|0|0|2097.8765|0.08534|3|0.085337826437944|3|1.74|-0.00237|0.03195|0.028073546840273|0.076721255856963|253.91129793383|633.11579868573|140.9332766073|0.444|0.289|0.0458|90|1|0.0034676433121019|0.017115541401274|2807.8000488281|2021-10-03|-0.10824|2020-03-03|0.19633|2020-08-03
2026-02-21 21:52:59|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|4985.4550518374|1|152.01799378856||0|0|0|5465.9312|0.03671|3|0.036714994277884|3|1.71|-0.00629|0.03045|0.023181522257018|0.067447166864073|247.10452653239|515.15387291343|132.14542974253|0.489|0.283|0.04288|92|2|0.0028507643312102|0.015613630573248|7410.6201171875|2021-10-03|-0.10666|2015-04-03|0.15773|2020-08-03
2026-02-21 21:52:59|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|831.27946567181|29|26.146649000581||0|0|-0.0507|835.38|0.15155|20|0.15155417124019|20|25.29|0.0145|0.06565|0.084226761297299|0.06516725586903|140.62755514342|120.23413099074|86.265722203125|0.714|0.429|0.16632|7|3|0.0002829756097561|0.047079853658537|1220.9599609375|2011-04-03|-0.08773|2023-11-03|0.27394|2023-10-03
2026-02-21 21:53:00|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|997.17993298783|4|41.435017454577||0|0|0.03247|1121.14|-0.14129|4|0.12786970800773|30|35.8|0.03341|0.08693|0.031067140615696|0.11724551146538|107.17761301698|124.81234994|105.23579166327|0.6|0.4|0.15296|5|1|0.0011634615384615|0.050631868131868|1224.4300537109|2009-09-03|-0.11364|2011-11-03|0.21203|2021-09-03
2026-02-21 21:53:00|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1932.4355683295|95|33.221489430517|1.0449|1|1|1.04491|2041|-0.04818|6|0.025559645028345|12|15.8|-0.0103|0.01105|-0.015134434071955|-0.0095701066785312|93.884645507162|97.9717468|190.15233115236|0.8|0.4|0.09091|5|3|0.0039838728323699|0.024154797687861|2045.4200439453|2024-09-03|-0.05847|2022-03-03|0.12653|2021-09-03
2026-02-21 21:53:02|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|1932.4355683295|95|33.221489430517|1.0449|1|1|1.04491|2041|-0.04818|6|0.025559645028345|12|3.16|-0.00206|0.00221|-0.018918042589943|-0.023925266696328|93.884645507162|97.9717468|190.15233115236|0.16|0.08|0.01818|5|3|0|0|-10000||0|2022-03-03|0|2021-09-03
2026-02-21 21:53:02|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1932.4355683295|95|33.221489430517|1.0449|1|1|1.04491|2041|-0.04818|6|0.025559645028345|12|0.63|-0.00041|0.00044|-0.11823776618715|-0.2990658337041|93.884645507162|97.9717468|190.15233115236|0.032|0.016|0.00364|5|3|0|0|-10000||0|2022-03-03|0|2021-09-03
2026-02-21 21:53:03|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|806.69654702808|48|31.496160349364|0.804|1|2|0.73704|907.41|0.17934|35|0.261544264007|20|30.29|0.31706|0.42226|0.48933070562108|0.87942638240422|378.65360552325|315.04564574|253.14121374079|0.571|0.286|0.18925|7|3|0.0060290733590734|0.077487413127413|1981.8000488281|2007-10-03|-0.37894|2008-10-03|0.28831|2009-04-03
2026-02-21 21:53:03|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|158.75963375944|51|4.6767890520282|0.5587|1|1|0.55867|173.87|0.08775|29|0.20911262609629|21|27.29|0.30931|0.44964|0.65302887886826|0.93566862156271|350.13767755235|321.89168242|135.2547576737|0.429|0.286|0.17354|7|2|0.0035586307053942|0.066769377593361|640.59997558594|2007-10-03|-0.31085|2014-01-03|0.27964|2007-09-03
2026-02-21 21:53:04|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|811.87416288912|51|20.871942448419|0.6309|1|1|0.63085|882.08|-0.00854|34|0.28899476947089|17|32|0.23411|0.24473|0.11005828021799|0.27477844624671|144.86191607873|162.48492344|74.984488918826|0.8|0.4|0.18981|5|4|0.00053609523809524|0.062313619047619|1235.6400146484|2007-10-03|-0.32029|2008-10-03|0.26108|2009-08-03
2026-02-21 21:53:05|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11898.533120559|67|1.0589467929275|0.5453|1|2|0.54205|11901.7813|-0.03022|1|-0.030216262185538|1|1.02|0.00535|0.02534|0.023336154305375|0.057649242929886|3539.8303864491|38230.441009119|1178.1491958236|0.576|0.364|0.03499|302|0|0.0080446112600536|0.0014360589812332|14829.030273438|2017-05-03|-0.24883|2009-03-03|0.28539|2013-11-03
2026-02-21 21:53:06|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|11898.533120559|67|1.0589467929275|0.5453|1|2|0.54205|11901.7813|-0.03022|1|-0.030216262185538|1|0|2.0E-5|8.0E-5|0.040514156780164|0.15837704101617|3539.8303864491|38230.441009119|1178.1491958236|0.002|0.001|0.00012|302|0|0|0|-10000||0|2009-03-03|0|2013-11-03
2026-02-21 21:53:06|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|11898.533120559|67|1.0589467929275|0.5453|1|2|0.54205|11901.7813|-0.03022|1|-0.030216262185538|1|0|0|0|20.257078390082|158.37704101617|3539.8303864491|38230.441009119|1178.1491958236|0|0|0|302|0|0|0|-10000||0|2009-03-03|0|2013-11-03
2026-02-21 21:53:06|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|3570.776464919|58|153.27446286553|1.1411|1|2|1.10415|4066.99|-0.22893|6|-0.22892769102058|6|1.88|-0.01204|0.03698|0.026935619961178|0.083726593669398|641.83247933562|7172.5646134448|445.01475890012|0.611|0.376|0.07099|149|6|0.0067846587537092|0.02822059347181|5239.0297851562|2007-12-03|-0.41713|1998-08-03|0.34549|2009-05-03
2026-02-21 21:53:06|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|2264.2968432161|34|109.1227319488|1.011|1|2|1.00048|2600.9299|-0.04731|16|-0.047310981863387|16|18.22|-0.14268|-0.0547|-0.11749462875954|-0.13887126564023|59.954889594914|63.33441392178|225.15171214826|0.444|0.333|0.1462|9|1|0.0049037563451777|0.049855025380711|2645.2299804688|2026-02-03|-0.17965|2020-03-03|0.2095|2010-12-03
2026-02-21 21:53:08|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|198.41293481046|60|14.121063564238|5.2578|1|2|4.99051|233.51|0.98996|158|2.6056357125384|36|66|1.04589|1.25313|1.7977977011361|2.6056357125384|717.50793744|360.564|23.990095958434|0.667|0.333|0.2705|3|1|0.00079867704280156|0.1381239688716|5676.6201171875|2007-10-03|-0.41399|2012-05-03|0.4631|2009-05-03
2026-02-21 21:53:08|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1665.1050202965|63|98.364976958475|1.3708|1|2|1.33934|1945.42|0.05687|35|0.056865983263288|35|27.86|0.25827|0.34115|0.44568960925171|0.53952062262812|415.88361077036|267.79633214621|215.28467784934|0.714|0.429|0.17872|7|3|0.0041917120622568|0.059895525291829|3361.5|2007-07-03|-0.1717|2020-03-03|0.21646|2005-01-03
2026-02-21 21:53:09|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|253.83751934|63|14.867494367134|4.1561|1|1|4.15613|291.94|0.98517|155|2.5425627648755|36|65|1.02884|1.23048|1.7638645047355|2.5425627648755|703.25838352|354.256|29.967460321886|0.667|0.333|0.27295|3|2|0.00082599221789883|0.12409634241245|5574.91015625|2007-10-03|-0.3934|2012-05-03|0.43874|2009-05-03
2026-02-21 21:53:09|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-2198.4466456|15|217.59226620403||0|0|0.25356|1569.3101|3.58284|152|3.5828444311989|152|15.56|0.13931|0.18928|0.2240323862883|0.36588508457682|432.63970302984|870.43135466257|1498.1480272971|0.63|0.444|0.15419|27|9|0.0076287557603687|0.081122995391705|2966.7900390625|2024-06-03|-0.18981|2025-03-03|0.20332|2009-04-03
2026-02-21 21:53:10|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|-1978.5303385426|45|123.20346938891||0|0|-0.15333|1816.12|||3.5828444311989|152|16.5|-0.0603|-0.01184|0|0|100|100|178.77308209513|0|0|0.1711|4|0|0.0062306363636364|0.072447272727273|2045.0999755859|2024-09-03|-0.12922|2022-09-03|0.12443|2022-07-03
2026-02-21 21:53:11|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-3188.6754248235|15|255.83105816376||0|0|0.14524|2508.3401|4.43405|152|4.4340497558051|152|46|0.89947|1.03572|1.3927340864065|2.2130814586675|405.43795068298|539.11753455|1064.7056865238|0.5|0.333|0.24738|6|3|0.0093686206896552|0.079244137931034|3862.1101074219|2024-06-03|-0.18468|2008-10-03|0.1876|2009-04-03
2026-02-21 21:53:11|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-3692.8240060357|15|342.36124359852||0|0|0.21127|2724.01|0.11454|24|4.4340497558051|152|46|0.97314|1.1343|0.11454413452571|0|111.454|100|1093.4968500227|0.167|0|0.27097|6|1|0.0096094137931035|0.083985689655172|4776.3901367188|2024-06-03|-0.19019|2008-10-03|0.20256|2009-04-03
2026-02-21 21:53:12|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|951.32950278049|22|66.396162593588||0|0|0.20161|1100.66|-0.32995|23|0.095554541676236|18|28.56|0.30614|0.37117|0.60622501817672|1.2918857265576|270.66610304198|832.16413171158|1100.6600341797|0.556|0.333|0.23376|9|3|0.010148237410072|0.07375226618705|1192.4200439453|2026-01-03|-0.22805|2008-10-03|0.15307|2009-04-03
2026-02-21 21:53:12|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|521.22279390901|64|22.687165733546|0.8862|1|2|0.60774|566.73|-0.47508|8|-0.059136202006442|11|23.89|0.24874|0.32914|0.31680960965834|0.62949280407506|195.18850154143|433.40010020141|566.72998046875|0.667|0.444|0.1552|9|5|0.0071789928057554|0.053015107913669|597.01000976562|2026-01-03|-0.1945|2008-10-03|0.17877|2020-11-03
2026-02-21 21:53:13|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-151.33290100098|1|0||1|0|0|151.3329|0.05723|2|0.05722514872729|2|1.43|-0.00236|0.01535|0.013249262771028|0.028086611850411|487.59688904919|1072.9626662295|217.71384887082|0.719|0.494|0.0198|178|0|0.0033957254901961|0|213.42999267578|2019-02-03|-0.09779|2009-06-03|0.13701|2004-09-03
2026-02-21 21:53:14|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|1336.2917258168|2|7.0568514855389|0.0553|1|2|0|1357.4623|0.26032|27|0.26031994825892|27|15.71|-0.05813|0.0616|0.085245903962485|0.085245903962485|124.73071100462|124.73071100462|130.59051696804|0.429|0.429|0.18169|7|0|0.0058759459459459|0.073797567567568|1357.4622802734|2017-08-03|-0.3332|2008-10-03|0.49045|2010-01-03
2026-02-21 21:53:14|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|4994.8925957356|5|320.16413801002|0.1939|1|2|0.1155|6113.8999|-0.01529|19|-0.015287068708052|19|4.45|0.01488|0.049|0.031969722387944|0.10310787439918|267.88101285771|2451.6307466535|903.91493808322|0.485|0.337|0.08591|101|4|0.0068833333333333|0.074813200883002|6142.9702148438|2026-02-03|-0.20915|1998-08-03|0.30806|1999-12-03
2026-02-21 21:53:15|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|8173.6696029246|10|508.50010631679|0.3063|1|1|0.30627|9957.2803|-0.19512|35|0.28479865992536|61|26.2|-0.06804|-0.00502|-0.068784087732774|0.28479865992536|72.798229280128|128.48|326.85615899763|0.6|0.2|0.23436|5|3|0.0093715|0.0745635|10004.620117188|2026-02-03|-0.15284|2020-03-03|0.12513|2020-11-03
2026-02-21 21:53:15|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|10853.283118678|5|649.43069221165|0.1585|1|2|0.10336|13084.9902|-0.04652|19|-0.04651709563911|19|6.37|0.01544|0.06195|0.066711041766943|0.15406192000721|356.82462224893|2154.6698677856|1232.5842044168|0.562|0.37|0.1|73|7|0.0076813859275053|0.088634648187633|18408.439453125|2000-03-03|-0.26891|2001-02-03|0.2937|1999-12-03
2026-02-21 21:53:16|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|59.107227333293|5|3.600924171373|0.1843|1|2|0.10833|71.62|-0.08101|15|-0.081013460405443|15|34.71|-0.04108|0.03662|0.1231457294159|0.061775838224722|154.19603324614|117.95360773384|173.07878419019|0.571|0.429|0.22432|7|3|0.0035123076923077|0.084482348178138|72.190002441406|2007-11-03|-0.19118|2008-09-03|0.23321|2009-04-03
2026-02-21 21:53:17|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|8027.2549852167|5|468.91500492778|0.1752|1|2|0.10828|9633.54|-0.01612|19|-0.016119683578749|19|5.87|0.01481|0.05244|0.06926006985749|0.13214822288485|907.72480399618|2183.2184124847|1047.6591010768|0.577|0.38|0.09644|71|7|0.0072708313539192|0.070629524940618|9661|2026-02-03|-0.19204|1998-08-03|0.2292|2009-04-03
2026-02-21 21:53:17|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|377.50345245252|2|18.696463348715||0|0|-0.0413|413.9|0.10439|47|0.17582346274841|14|25.18|0.09262|0.21746|0.084502461452172|0.012094107355902|141.34883444704|99.847212857866|413.89999389648|0.455|0.273|0.19311|11|2|0.0063506834532374|0.065767841726619|610.46997070312|2021-09-03|-0.20793|2020-03-03|0.2046|2009-04-03
2026-02-21 21:53:18|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|467.27657688271|8|28.657026324837|0.0829|1|2|0.03659|545.6|0.219|41|0.39865782415453|15|20.85|0.06659|0.16821|0.2893522395178|0.39838247779766|414.10237233169|417.04821323831|545.59997558594|0.538|0.385|0.16935|13|3|0.0073972302158273|0.06370928057554|864.20001220703|2021-08-03|-0.17253|2020-03-03|0.14696|2003-10-03
2026-02-21 21:53:18|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|924.2794999074|64|39.080309280481|1.0093|1|1|1.00934|966.09|0.16544|41|-0.16310156355552|5|26.67|0.08803|0.12834|0.001167796255938|-0.16310156355552|97.5356736|83.69|96.327727367859|0.667|0.333|0.22094|3|2|0.00094335664335665|0.07763048951049|1079.4899902344|2025-01-03|-0.12596|2016-01-03|0.14959|2021-02-03
2026-02-21 21:53:19|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|-347471.10454316|8|13409.951286256||0|0|-0.10949|342393.2188|0.00287|1|0.0028722352729746|1|1.12|0.00366|0.02157|0.021993124355276|0.052829052857848|672.07164712094|2169.0064797837|455.51608273688|0.588|0.376|0.03073|165|0|0.0089671354166667|0.00348984375|523740|2019-07-03|-0.2137|2020-03-03|0.36293|2015-10-03
2026-02-21 21:53:20|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|355300|19|16358.241968503||0|0|0.12483|399650.5625|0.00432|1|0.004324843825084|1|1.06|0.0011|0.02181|0.032543548428097|0.068916193195878|1631.8330798664|5112.1016398445|622.59594413547|0.579|0.372|0.03422|164|0|0.010943385416667|0.0036542708333333|575250|2019-07-03|-0.21449|2020-03-03|0.3665|2015-10-03
2026-02-21 21:53:20|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|3176.0045388678|61|135.26179270812||0|0|1.06032|3628.97|-0.04149|22|-0.041491903526249|22|28.11|0.28234|0.39959|-0.1740238458584|-0.1740238458584|66.46691744|66.46691744|362.89699707031|0.222|0.222|0.17234|9|1|0.0053950798722045|0.050163418530351|5091.8901367188|2008-06-03|-0.2831|2006-09-03|0.42131|2006-08-03
2026-02-21 21:53:21|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|6380.3859751398|14|258.04297247946|0.5353|1|2|0.45192|7280.8799|-0.09169|21|-0.1215294187004|15|26.69|0.21257|0.33275|0.48165556166233|0.70174939211941|373.52368488798|350.09262435398|471.37640799525|0.462|0.308|0.16655|13|2|0.0054151666666667|0.073128333333333|11116.66015625|2008-06-03|-0.21371|2008-10-03|0.23556|2005-04-03
2026-02-21 21:53:21|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|6477.4847198744|35|375.4017405106|1.2217|1|2|1.13565|7602.71|-0.17354|12|1.6895239157347|67|22.33|-0.01222|0.07377|0.14943183235351|0.24767767367901|107.88043485576|120.92897975304|456.52600171597|0.667|0.444|0.33908|9|4|0.0094334042553191|0.096804638297872|7790.3198242188|2026-01-03|-0.36682|2009-01-03|0.31645|2009-04-03
2026-02-21 21:53:21|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1690.9599609375|1|0||1|0|0|1777.73|0.07127|1|0.071270185671991|1|1.33|-0.01125|0.00584|0.042500165424283|0.042500165424283|108.59785371|108.59785371|103.20698468772|0.667|0.667|0.02089|3|0|0.008515|0|1725.5999755859|2024-06-03|-0.03831|2024-06-03|0.0593|2024-09-03
2026-02-21 21:53:23|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-207.96934311729|3|12.609781242549||0|0|0.02403|170.14|-0.25634|3|-0.25633724799314|3|16.63|-0.04289|0.02626|0.20494717023863|0.20494717023863|123.91086018|123.91086018|138.71993255031|0.25|0.25|0.22281|8|1|0.0039686666666667|0.073541555555556|248.39999389648|2018-04-03|-0.16001|2020-03-03|0.14625|2017-05-03
2026-02-21 21:53:23|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-201.1993330146|7|10.29310856346||0|0|0.02841|170.32|-0.24234|10|-0.24234355596639|10|22.17|0.01867|0.08703|0.029484923087427|0.11959291453914|91.872526378786|121.01866059696|134.82150309156|0.667|0.5|0.20689|6|2|0.0035937410071942|0.072995467625899|258.80999755859|2018-04-03|-0.14156|2020-03-03|0.14484|2017-05-03
2026-02-21 21:53:23|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|104.5|1|0|||0|0|107.16|||-0.24234355596639|10|4|0.05151|0.07789|0|0|100|100|94.848646201189|0|0|0.00307|1|0|-0.0127625|0|113.19000244141|2024-06-03|-0.03434|2024-07-03|0.03366|2024-09-03
2026-02-21 21:53:24|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|8236.2994064834|17|231.31821516341|0.3459|1|2|0.31081|8415.3604|||-0.24234355596639|10|18.67|-0.17743|-0.12004|0|0|100|100|172.0851654252|0|0|0.17866|3|0|0.0085161111111111|0.050293333333333|8886.5498046875|2025-10-03|-0.1824|2020-03-03|0.08798|2021-04-03
2026-02-21 21:53:24|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|8921.1121978361|13|203.28340287333||0|0|0.06357|9245.6699|-0.1114|23|0.15239181877344|21|24.82|0.27665|0.33772|0.3930100609256|0.67357571064306|382.88975732128|499.88278788111|428.5163841028|0.727|0.455|0.17855|11|4|0.0064922807017544|0.059353298245614|15667.799804688|2008-06-03|-0.23755|2008-10-03|0.20254|2003-04-03
2026-02-21 21:53:25|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|8454.732063541|14|179.90578403171|0.126|1|2|0.11041|8644.1699|-0.09555|28|-0.039779167842561|24|30.4|0.74284|0.80029|-0.084777096881998|-0.039779167842561|76.5122932499|96.022|897.50811189054|0.6|0.2|0.20403|5|2|0.022290060606061|0.054356242424242|9034.4296875|2025-10-03|-0.20575|2020-03-03|2.62001|2015-12-03
2026-02-21 21:53:26|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|-8707.4119191417|1|223.45900234412||0|0|0|7925.0601|-3.39531|12|-0.0045507858055421|20|27.5|-0.54948|0.71254|-1.6999310715709|-0.0045507858055421|-238.44113395|99.545|817.52216412249|0.333|0.167|0.13929|6|1|0.027956666666667|0.045799515151515|8682.6904296875|2025-10-03|-0.14388|2020-03-03|4.01141|2015-12-03
2026-02-21 21:53:26|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|1539.0299937364|24|10.004284314423|0.6467|1|2|0.60504|1569.0428|-0.06343|11|-0.063433227646248|11|29.33|0.10773|0.13195|-0.063433227646248|-0.063433227646248|93.657|93.657|85.441234252887|0.333|0.333|0.1799|3|1|0.0019243243243243|0.079904774774775|1884.0400390625|2008-07-03|-0.32237|2008-09-03|0.30379|2009-08-03
2026-02-21 21:53:27|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-2392.2499508472|5|163.04793690348||0|0|0.02401|1887.9946|1.6521|53|1.6520982573928|53|27.58|0.18883|0.32911|0.3620555835486|0.46113799460344|355.49970838443|463.15559485178|175.86461208466|0.583|0.5|0.16395|12|3|0.0039468656716418|0.063333731343284|2731.224609375|2025-01-03|-0.20971|2006-02-03|0.47717|2006-01-03
2026-02-21 21:53:27|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|2999.2725549592|15|596.9377285204|4.1803|1|2|3.29544|3445.2463|5.6764|20|5.6763994603678|20|24.15|0.68406|1.07824|2.3566142680439|2.8788415344959|8700.2264227647|6862.9469064413|3645.3774838821|0.385|0.308|0.39013|13|2|0.024754329268293|0.13781341463415|5737.3686523438|2023-03-03|-0.38963|2006-02-03|1.81529|2022-05-03
2026-02-21 21:53:28|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-46.127706101831|47|10.756368624269||0|0|0.40253|27.5193|-0.30915|11|-0.3091536783169|11|17.75|-0.0102|1.01522|-0.071072928094297|-0.086725300595853|65.86043031122|66.422363506485|27.519300460815|0.625|0.5|0.38855|8|3|0.31464015957447|0.18115505319149|3047.3999023438|2021-01-03|-0.98484|2021-02-03|61.2699|2020-12-03
2026-02-21 21:53:29|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|959.21209989922|16|3.8480012054679||0|0|0.29076|970.7561|||-0.3091536783169|11|32|0.20384|0.24225|0|0|100|100|103.64903006707|0|0|0.18457|3|0|0.0027573873873874|0.055393333333333|970.76000976562|2017-07-03|-0.30279|2008-10-03|0.3805|2009-08-03
2026-02-21 21:53:29|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|-4354.2535609789|21|216.42420285264|-0.0371|-1|1|-0.03713|3868.73|0.02506|16|0.02505634823707|16|21.38|0.20159|0.27981|0.17239155512909|0.226814399263|293.53131756325|272.55977049429|386.87299804688|0.625|0.438|0.13066|16|6|0.0047356906077348|0.054206298342541|8302.2275390625|2020-06-03|-0.18011|2020-03-03|0.24823|1999-12-03
2026-02-21 21:53:29|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|-2537.5136370862|1|4.2411993412397||1|0|0|2486.75|0.03759|3|0.037588281409511|3|1.18|-0.0013|0.02171|0.01823009587778|0.055174955873471|2887.6999301184|100950.61969639|2220.9073616945|0.585|0.363|0.03085|364|1|0.0082078738317757|0.0011845794392523|2524.7900390625|2025-03-03|-0.27843|2020-03-03|0.16789|1994-08-03
2026-02-21 21:53:30|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|47433.824196664|24|2387.4303459035|0.3191|1|2|0.22917|54901.6094|-0.01085|1|0.10000706893885|1|1.1|0.00896|0.04132|0.03456489592356|0.099192171350079|359.09714102866|1379.0940459027|336.73665116611|0.463|0.278|0.05241|108|0|0.011435211267606|0.013419647887324|55341.3515625|2025-12-03|-0.20094|2017-12-03|0.56543|2021-02-03
2026-02-21 21:53:31|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|874.2148990838|26|52.853375110088||0|0|0.37935|1026.4301|||0.10000706893885|1|56|0.1288|0.14537|0|0|100|100|120.16836259983|0|0|0.13547|1|0|0.0031565432098765|0.049194814814815|1069.8800048828|2023-01-03|-0.16292|2020-03-03|0.13323|2022-12-03
2026-02-21 21:53:32|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|13988.122839547|23|481.86968484455|0.3329|1|1|0.33288|14802.4297|-0.08565|10|-0.085647837867461|10|13.4|-0.09897|-0.05948|-0.096582674550971|-0.096582674550971|81.6039088|81.6039088|141.06526101054|0.4|0.4|0.11272|5|2|0.0044866292134831|0.041270449438202|15632.049804688|2023-11-03|-0.11072|2020-03-03|0.12462|2022-10-03
2026-02-21 21:53:32|MONTHLY|00648|13228|/indices/masi|INDICES:MC|16829.078559651|26|1195.0785255957|0.5003|1|1|0.50025|18701.0449|0.0162|18|0.016203445187534|18|17.6|0.04865|0.10527|0.19462236768048|0.28315009690461|240.97150273591|279.25497587244|508.82765511693|0.533|0.4|0.14569|15|5|0.0065490311418685|0.055204982698962|20340.23046875|2025-08-03|-0.20847|2020-03-03|0.20127|2006-01-03
2026-02-21 21:53:32|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|16306.682664137|25|983.33776765466|0.4814|1|2|0.42588|17219|-0.09413|18|-0.094129564005146|18|1.38|-0.00265|0.01711|0.016775650214339|0.043607727857785|250.28001474579|451.86135364452|172.18483781785|0.5|0.305|0.03346|118|1|0.0037144385026738|0.022853315508021|19414.470703125|2025-08-03|-0.21041|2020-03-03|0.12901|2016-12-03
2026-02-21 21:53:33|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|14742.084327627|25|883.84842087466|0.5168|1|2|0.45668|15958.21|-0.02178|1|0.061477897982615|1|1.38|-0.00475|0.0165|0.016428340637665|0.043830742179032|255.97413380864|460.58266380639|159.58209960938|0.513|0.303|0.03168|119|0|0.0032417021276596|0.021893085106383|17528.509765625|2025-08-03|-0.2117|2020-03-03|0.11898|2025-01-03
2026-02-21 21:53:34|MONTHLY|00651|19115|/indices/madex|INDICES:MC|9339.9075614668|4|479.19316641178|0.0295|1|2|0.00788|10807.6924|-0.36136|18|-0.17452995576391|7|18.15|0.0663|0.12401|-0.069367412820715|-0.051177863905948|50.477190319996|78.505952939449|384.07413512777|0.615|0.308|0.17915|13|6|0.0067223430962343|0.066069539748954|12404.280273438|2008-03-03|-0.21262|2020-03-03|0.20391|2006-01-03
2026-02-21 21:53:35|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-2422.0665716757|15|2734.0712723122|-0.3103|-1|1|-0.31029|2360.0701|0.30062|44|0.30062249813196|44|28.75|-0.10595|2.03405|0.1680808365011|0.1680808365011|157.0273273494|157.0273273494|453.79853387471|0.375|0.375|0.58657|8|4|0.0078341393442623|0.11966008196721|115343.28125|2024-12-03|-0.215|2020-03-03|0.1741|2008-02-03
2026-02-21 21:53:35|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|118.68144465675|4|231.38951030973|0.0399|1|1|0.03987|814.96|-0.13364|11|0.27888703716042|21|48.2|1.01697|1.92271|0.072622065657101|0.27888703716042|110.79791404|127.889|1253.0135462807|0.4|0.2|0.74019|5|2|0.010731967213115|0.055847663934426|9996.7001953125|2024-12-03|-0.06617|2020-08-03|0.15569|2023-03-03
2026-02-21 21:53:35|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|1550.5660031956|63|85.839672925675|0.9345|1|1|0.93451|1884.15|0.49357|83|0.49356841030886|83|41.67|-0.08139|0.04711|0.49356841030886|0.49356841030886|149.357|149.357|525.69682909586|0.333|0.333|0.22282|3|1|0.0096933689839572|0.066924759358289|1884.1500244141|2026-02-03|-0.1483|2020-03-03|0.14601|2020-11-03
2026-02-21 21:53:36|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|1470.3141059099|61|86.930291519625|1.0502|1|2|1.02134|1808.98|0.82487|113|0.82486566273915|113|36.71|0.18704|0.36758|0.69819863061595|0.69819863061595|407.59915699565|407.59915699565|1405.5788837324|0.429|0.429|0.26177|7|2|0.0099620189274448|0.084135299684543|1808.9799804688|2026-02-03|-0.25352|2008-09-03|0.17228|2009-05-03
2026-02-21 21:53:37|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|629.68819379694|60|37.815595150367|0.5522|1|2|0.52101|774.97|0.01002|30|0.010024998270871|30|29.57|-0.12436|-0.01649|-0.0038767470967573|0.11451338464273|93.49103273092|123.121438|495.22010575747|0.429|0.286|0.24355|7|3|0.0074571052631579|0.083685827067669|774.96997070312|2026-02-03|-0.25603|2008-09-03|0.14975|2020-11-03
2026-02-21 21:53:38|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|741.80690580434|58|45.326032619257|0.4566|1|1|0.45664|917.8|0.06759|31|0.067594758475412|31|4.44|-0.01281|0.02548|0.0031375934641969|0.076675876847418|91.617017916286|259.59993859703|227.38082313082|0.59|0.333|0.09629|39|3|0.0050090869565217|0.062372695652174|917.79998779297|2026-02-03|-0.24969|2008-09-03|0.14897|2020-11-03
2026-02-21 21:53:38|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|1784.6934974874|61|102.36718215262|1.0294|1|2|0.98664|2177.9099|0.71933|111|0.71932999473563|111|42|0.20074|0.38029|0.32949932176862|0.71932999473563|161.56028211|171.933|1390.6582616828|0.4|0.2|0.24812|5|1|0.011122888888889|0.079778111111111|2179.0500488281|2026-02-03|-0.23934|2008-09-03|0.15045|2009-05-03
2026-02-21 21:53:38|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|4309.6182238789|46|161.83461971182|0.0747|1|1|0.07472|4367.0278|0.03275|18|0.032748397297641|18|50.43|1.11464|1.18431|1.7414794206074|2.2139744946479|2423.876045159|1830.7359157992|372.48616010681|0.571|0.429|0.15324|7|3|0.0045463316582915|0.054424648241206|12164.540039062|2008-06-03|-0.26886|2008-10-03|0.20271|1999-07-03
2026-02-21 21:53:39|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|541.10610825167|10|30.497165327232|0.1346|1|1|0.13461|615.39|0.09236|19|0.23815874925448|33|30.36|0.27182|0.40627|0.57930175611593|0.98298088528305|681.52127003131|606.81935952772|562.92537172187|0.636|0.364|0.19454|11|5|0.0075412536443149|0.11078437317784|1352.1999511719|2005-11-03|-0.24642|2000-06-03|0.4761|2005-03-03
2026-02-21 21:53:40|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|28734.068904576|21|1752.0323703497|0.3419|1|1|0.34193|34836.6211|-0.41173|18|-0.021949820760148|19|6.28|0.15316|0.26479|0.36517792530986|0.68000581238678|4750.71138686|38285.138488442|32092.69471613|0.623|0.377|0.14961|61|4|0.018494714640199|0.079203846153846|34845.37109375|2025-08-03|-0.3728|2008-10-03|0.61192|1992-12-03
2026-02-21 21:53:41|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|145.52598608401|32|0.87133776854635|0.2311|1|1|0.23111|148.14|0.16715|12|0.62666061949962|40|3.01|0.00351|0.06437|0.04292836744608|0.10641064345268|547.24407126286|2210.4318318491|594.70092451662|0.625|0.4|0.08914|80|3|0.010335735294118|0.066520477941176|174.22999572754|2019-03-03|-0.41961|2008-10-03|0.29485|2020-07-03
2026-02-21 21:53:41|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|-216.00262279436|5|18.866905403681|-0.1435|-1|1|-0.14355|187.45|-0.16534|7|-0.16533547997763|7|17.5|0.06961|0.20935|0.30220493966003|0.30220493966003|196.16027799162|196.16027799162|214.22856794085|0.5|0.5|0.27837|6|2|0.010203944954128|0.088751009174312|238.66999816895|2019-03-03|-0.30271|2008-10-03|0.2233|2016-04-03
2026-02-21 21:53:42|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|37698.952932061|19|1863.3672518129|0.2851|1|2|0.22077|44479.4883|-0.13486|6|-0.13486035971608|6|6.11|0.16125|0.26586|0.39493766566194|0.81020723627187|4377.1347653988|39681.689827657|40728.402759939|0.571|0.317|0.15831|63|5|0.019861712158809|0.084651861042184|44479.48828125|2025-08-03|-0.39672|2008-10-03|0.77182|1992-02-03
2026-02-21 21:53:42|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|765.39415471901|21|45.58028501554|0.3725|1|1|0.3725|923.72|-0.39278|18|-0.21073433795836|5|14.71|-0.13078|-0.01626|-0.24178524619453|-0.13225139017982|31.297206530327|74.68309521|278.21215627626|0.571|0.286|0.28167|7|5|0.010015447154472|0.078136097560976|923.86999511719|2025-08-03|-0.21264|2020-03-03|0.17924|2016-04-03
2026-02-21 21:53:43|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|7613.8229596089|55|428.72747049496||0|0|0.67813|9090.54|0.05634|83|0.56548378835676|47|31.27|0.0642|0.21036|0.30797454351342|0.36539684207015|490.63896455026|268.40134011956|303.01800130208|0.636|0.364|0.22549|11|3|0.0043024371859296|0.079911457286432|15080.990234375|2000-03-03|-0.20823|2008-10-03|0.18758|1998-10-03
2026-02-21 21:53:44|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|4845.5428579548|63|312.72578562964||0|0|0.54775|5880.9902|-0.3231|9|-0.12970113432653|3|4.07|0.00545|0.03911|0.024887233682319|0.078746323081912|181.58818166808|633.7219146382|567.02276243963|0.495|0.299|0.06361|97|6|0.0051775273522976|0.056683544857768|5935.4501953125|2026-02-03|-0.20897|2008-10-03|0.19483|1989-09-03
2026-02-21 21:53:44|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|4845.5428579548|63|312.72578562964||0|0|0.54775|5880.9902|-0.3231|9|-0.12970113432653|3|0.04|6.0E-5|0.0004|0.05027723976226|0.26336562903649|181.58818166808|633.7219146382|567.02276243963|0.005|0.003|0.00066|97|6|0|0|-10000||0|2008-10-03|0|1989-09-03
2026-02-21 21:53:45|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|4845.5428579548|63|312.72578562964||0|0|0.54775|5880.9902|-0.3231|9|-0.12970113432653|3|0|0|0|10.055447952452|87.788543012165|181.58818166808|633.7219146382|567.02276243963|0|0|1.0E-5|97|6|0|0|-10000||0|2008-10-03|0|1989-09-03
2026-02-21 21:53:45|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-1654.1480997783|34|95.056875158107|0.0631|-1|1|0.06315|1477.71|0.29317|19|0.29317262079268|19|2.15|-0.00593|0.03817|0.029833253623745|0.077995998698447|187.22567213702|344.74486112862|147.78134187006|0.641|0.436|0.06809|39|2|0.0051613675213675|0.048116923076923|1965.1800537109|2022-05-03|-0.18905|2016-02-03|0.15104|2023-12-03
2026-02-21 21:53:46|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|-12666.016298167|40|725.60097277059||0|0|-0.00462|10947.25|0.23314|21|0.23313513355078|21|28.9|0.38268|0.54894|0.75891550734566|0.99823086906757|537.16546978739|670.07480794286|732.64960231154|0.5|0.4|0.21217|10|4|0.008241493902439|0.085495091463415|20966.580078125|2006-02-03|-0.25752|2008-10-03|0.19596|2009-04-03
2026-02-21 21:53:46|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-27953.727823453|6|1395.187594797||0|0|0.08117|23404.75|5.88631|75|5.8863071363523|75|51.5|3.02652|3.18166|5.8863071363523|5.8863071363523|688.631|688.631|390.73430166155|0.5|0.5|0.27603|2|0|0.017946666666667|0.11957111111111|31816.7109375|2025-03-03|-0.26884|2020-03-03|0.52114|2020-09-03
2026-02-21 21:53:47|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|-1287.9835269963|1|12.447837449274||1|0|0|1243.52|0.36785|24|0.36785381263728|24|15.25|0.09921|0.16893|0.24374009215369|0.24374009215369|378.34644275395|378.34644275395|122.41177825633|0.438|0.438|0.07544|16|3|0.0033298360655738|0.051833483606557|3335.1999511719|2007-05-03|-0.3426|2008-10-03|0.34287|2009-05-03
2026-02-21 21:53:47|MONTHLY|00674|41155|/indices/sax|INDICES:SK|-324.40858404331|32|10.361195698355||0|0|0.16754|288.58|0.65414|102|0.65414409178727|102|38|0.21261|0.29455|0.45793746533067|0.45793746533067|254.44996238649|254.44996238649|165.47966487888|0.5|0.5|0.15491|6|1|0.0030075675675676|0.05261888030888|512.71002197266|2005-03-03|-0.18536|2008-10-03|0.33748|2005-02-03
2026-02-21 21:53:48|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|2434.5446458582|32|151.53846277383||0|0|1.368|2979.0601|-0.15271|17|0.13179648212818|12|23|0.00056|0.08089|0.022615503987813|0.16053291303164|102.38729217484|154.09646526701|265.44712378605|0.556|0.333|0.18346|9|3|0.0055741176470588|0.069446638655462|3014.0200195312|2026-02-03|-0.19065|2020-03-03|0.17008|2012-09-03
2026-02-21 21:53:49|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|2434.5446458582|32|151.53846277383||0|0|1.368|2979.0601|-0.15271|17|0.13179648212818|12|2.56|6.0E-5|0.00899|0.040675366884556|0.48208081991483|102.38729217484|154.09646526701|265.44712378605|0.062|0.037|0.02038|9|3|0|0|-10000||0|2020-03-03|0|2012-09-03
2026-02-21 21:53:49|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2434.5446458582|32|151.53846277383||0|0|1.368|2979.0601|-0.15271|17|0.13179648212818|12|0.28|1.0E-5|0.001|0.65605430458961|13.02921134905|102.38729217484|154.09646526701|265.44712378605|0.007|0.004|0.00226|9|3|0|0|-10000||0|2020-03-03|0|2012-09-03
2026-02-21 21:53:50|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|2575.1041200379|25|172.04044794308|0.3105|1|2|0.29666|3180.4561|0.05014|29|0.050144142444525|29|20.41|0.01027|0.10788|0.1812026156147|0.37187327274243|179.14437489093|451.30769154869|2544.36484375|0.455|0.318|0.21746|22|5|0.008624799154334|0.089576976744186|3191.4670410156|2026-02-03|-0.23297|1990-09-03|0.30137|1992-11-03
2026-02-21 21:53:50|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|-2892.7231203231|12|186.32798186472||0|0|-0.12756|2675.1201|-0.0727|14|-0.072703561025695|14|27.9|-0.00913|0.03012|0.0057620680265762|0.10988419489023|89.1475672335|160.77589880673|267.51201171875|0.7|0.5|0.23159|10|4|0.0047084137931035|0.082710310344828|2968.2299804688|2024-06-03|-0.17406|2008-09-03|0.21062|2009-04-03
2026-02-21 21:53:51|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|907.30959148589|22|57.845146750798||0|0|0.11297|1102.78|-0.18974|24|0.096190825847273|18|4.94|-0.00578|0.03887|0.02122381789924|0.079580947077642|193.0892096248|848.85216379696|1102.7800292969|0.667|0.42|0.07267|69|5|0.0080674861878453|0.069170524861878|1105.0100097656|2026-02-03|-0.17885|2008-10-03|0.18731|2009-04-03
2026-02-21 21:53:52|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|775.64474602536|22|51.043415957041||0|0|0.14602|953.8|-0.20692|24|0.054926855686615|16|7.81|1.0E-5|0.02549|0.0048740094985599|0.08000957166591|88.049056452345|285.44793838916|563.61165979617|0.656|0.438|0.08224|32|5|0.0074734317343173|0.057183136531365|956.44000244141|2026-02-03|-0.17872|2008-10-03|0.17686|2009-04-03
2026-02-21 21:53:52|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1462.509561939|24|93.026632723617||0|0|0.10178|1690.89|0.23656|23|0.23655911105773|23|28.33|0.20606|0.36226|0.49213725673797|0.7749761252611|612.4515102173|747.78839328005|1690.8900146484|0.667|0.444|0.24579|9|3|0.011643021582734|0.07496535971223|1890.8599853516|2022-01-03|-0.1885|2020-03-03|0.23516|2009-04-03
2026-02-21 21:53:53|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-1260.795352744|42|76.824645158728||0|0|-0.01398|1188.11|0.13216|25|0.13216100850287|25|19.75|0.15602|0.25077|0.37874853992735|0.81294676639147|354.80868426454|696.99549757742|1188.1099853516|0.583|0.333|0.19867|12|4|0.010389748201439|0.069700611510791|1645.0999755859|2022-01-03|-0.18623|2008-10-03|0.13186|2020-04-03
2026-02-21 21:53:53|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|-1260.795352744|42|76.824645158728||0|0|-0.01398|1188.11|0.13216|25|0.13216100850287|25|1.65|0.013|0.0209|0.64965444241398|2.4412815807552|354.80868426454|696.99549757742|1188.1099853516|0.049|0.028|0.01656|12|4|0|0|-10000||0|2008-10-03|0|2020-04-03
2026-02-21 21:53:54|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|13000.533962413|58|518.99697997707||0|0|1.00335|14813.9805|-0.09655|16|0.040790164356976|11|21.62|0.11572|0.1929|0.32531254641544|0.43077774688405|268.34727387402|297.02504164482|1481.398046875|0.385|0.308|0.12934|13|3|0.0086223668639053|0.045978076923077|14900.169921875|2026-02-03|-0.13291|2011-01-03|0.21134|1999-02-03
2026-02-21 21:53:55|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|5729.8816525916|58|244.94447843299|1.0151|1|1|1.01511|6576.52|0.41608|20|0.41607539714105|20|15.86|-0.00323|0.04915|0.12833830890876|0.12833830890876|136.50991669425|136.50991669425|349.3187795005|0.429|0.429|0.11445|7|2|0.0079784523809524|0.041828630952381|6615.080078125|2026-02-03|-0.10795|2020-03-03|0.08495|2014-10-03
2026-02-21 21:53:55|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|5729.8816525916|58|244.94447843299|1.0151|1|1|1.01511|6576.52|0.41608|20|0.41607539714105|20|2.27|-0.00046|0.00702|0.29915689722321|0.29915689722321|136.50991669425|136.50991669425|349.3187795005|0.061|0.061|0.01635|7|2|0|0|-10000||0|2020-03-03|0|2014-10-03
2026-02-21 21:53:56|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|-472.15990595096|9|3.8167553547018||0|0|0.06351|461.4953|0.74813|34|0.74812719467708|34|15.81|0.73185|0.90442|2.1947021147395|2.8425618958867|8412.4661110897|5410.1996934429|476.35767276685|0.381|0.286|0.20744|21|5|0.0095734705882353|0.082846323529412|1208.6099853516|2008-01-03|-0.33189|1998-08-03|0.4949|2009-04-03
2026-02-21 21:53:56|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|9360.6147545066|62|384.00520552905|1.0477|1|2|0.89664|10608.7998|-0.2511|19|-0.25109745983846|19|26|0.24494|0.38125|0.49383755958638|0.77217788592339|325.39778225044|376.09454045411|1047.8758690747|0.667|0.444|0.19894|9|3|0.0097525423728814|0.068155966101695|10755.360351562|2026-02-03|-0.23804|2020-03-03|0.432|2005-03-03
2026-02-21 21:53:56|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|5598.6375128943|62|334.20749895711|1.4897|1|1|1.48965|6607.6899|0.27769|72|1.0334670845916|24|29.29|0.36403|0.5953|1.305988347435|1.8201381015372|937.10127860561|733.43399307|660.76899414062|0.429|0.286|0.33481|7|2|0.010939436090226|0.10488635338346|8544.669921875|2005-11-03|-0.33221|2008-11-03|0.4158|2005-04-03
2026-02-21 21:53:58|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|-81871.823929757|8|25392.962957055||0|0|-10.38687|6013.52|1437.91411|81|1437.9141059326|81|43.17|105.56617|144998.45257|359.2833076139|479.10664193948|3.2903278864694|4.04565091168|27087.927084985|0.667|0.5|0.61835|6|2|0.16357631578947|0.18417184210526|374375.3125|2025-06-03|-1|2013-02-03|3.77849|2018-04-03
2026-02-21 21:53:58|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|20007.122498021|20|2614.4191282638|1.196|1|2|0.84646|28004.0605|0.0867|1|0.086700223358524|1|1.08|-0.00819|0.01484|0.035728502656629|0.071724959946426|7371.9718921822|50913.502429517|4567.6172993012|0.596|0.413|0.03279|223|0|0.01600555984556|0.017667953667954|28104.869140625|2026-02-03|-0.16746|2019-06-03|0.19736|2007-06-03
2026-02-21 21:53:59|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|5978.9180003154|10|628.3786084349|0.0171|1|1|0.01707|6161.98|0.81598|10|0.81597903592169|10|1.14|-0.02572|0.00645|0.10635892413609|0.14391787781396|1026943.2025123|2543144.6106498|5860.1805906319|0.665|0.529|0.06124|155|1|0.027805351351351|0.010404810810811|9014.4501953125|2025-08-03|-0.29732|2018-08-03|0.62503|2014-03-03
2026-02-21 21:53:59|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0.03549|0.10918|0.10438286416271|0.17129523507811|48093.279128654|26153.633286454|9434.9464593271|0.759|0.667|0.04577|174|0|0.091115402298851|0|362.29998779297|2014-09-03|-0.63264|2013-05-03|9.71779|2011-07-03
2026-02-21 21:54:00|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-178636.60595443|12|55961.315161791||0|0|-209.98523|20849.5605|-0.9958|14|-0.99580282535524|14|1.8|-0.09864|0.5127|0.14300997059028|0.35716751542044|-13.135301743087|123.00656277527|22831.319115802|0.659|0.439|0.18417|41|0|1.339188|0.16248094117647|894630.3125|2024-03-03|-0.99989|2024-04-03|101.17368|2025-03-03
2026-02-21 21:54:01|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-533000.9556307|12|177587.11854153||0|0|-1.41145|250.55|-0.9954|26|-0.99540003957404|26|9|-0.47189|19.70061|0.0071220981688197|0.0071220981688197|1.014778963224|1.014778963224|2.2112843313207|0.75|0.75|0.13789|4|0|0.15921744680851|0.2019470212766|3215856|2024-03-03|-0.99997|2024-04-03|1.19979|2023-05-03
2026-02-21 21:54:01|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-2031198.559199|12|677032.81639945||0|0|-0.0011|100.11|-0.99977|24|-0.99976617844614|24|9|-1.36314|3.99354|2.7750961477046|2.7750961477046|0.54503957436769|0.54503957436769|0.23251897602878|0.75|0.75|0.2816|4|0|0.14029617021277|0.15058744680851|12767856|2024-03-03|-0.99999|2024-04-03|1.76998|2021-06-03
2026-02-21 21:54:02|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-77870.702617842|12|25887.890873021||0|0|-1.05861|199.52|-0.99904|3|-0.99904138912655|3|1.72|-0.13043|0.16993|0.080038004653565|0.47101256783361|21.734933099523|73.397442860564|220.63474908674|0.628|0.419|0.21211|43|1|0.14388058823529|0.16402094117647|410677.84375|2024-03-03|-0.99976|2024-04-03|1.77284|2023-05-03
2026-02-21 21:54:02|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-102191.61343561|12|33994.067810651||0|0|-1.08719|204.67|-0.99424|14|-0.99423827047041|14|6|-0.36822|2.11242|0.17014612989425|0.17014612989425|1.9953950267987|1.9953950267987|6.7689490259559|0.667|0.667|0.34753|6|0|0.16264063829787|0.28394659574468|540155.4375|2024-03-03|-0.99981|2024-04-03|1.71991|2024-01-03
2026-02-21 21:54:02|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-150035.02837208|12|49937.477790288||0|0|-1.22542|218.87|-0.99583|14|-0.99583178632951|14|8.5|-0.71966|3.38458|-0.24468931319812|-0.24468931319812|0.62818965|0.62818965|3.9362275908417|0.5|0.5|0.4432|4|0|0.16303555555556|0.27856711111111|807856.75|2024-03-03|-0.99988|2024-04-03|1.66799|2023-05-03
2026-02-21 21:54:04|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-170777.72241515|12|56868.500804644||0|0|-0.79595|186.33|4.51562|11|4.5156171195083|11|1.26|-0.0393|0.20845|0.20587456902232|0.34256859784449|465364.7441739|13214768.790552|318.18647107484|0.557|0.386|0.0837|140|0|0.069477647058824|0.052304812834225|976050.25|2024-03-03|-0.99989|2024-04-03|1.42357|2020-05-03
2026-02-21 21:54:04|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-34505.276962028|12|11439.427322304||0|0|-0.58175|180.43|-0.97855|35|-0.97854972240657|35|1.29|-0.02415|0.28243|0.18123685225948|0.33987080515419|-3697.1952541552|773797.26411658|142.84696078161|0.521|0.379|0.13399|140|0|0.066951041666667|0.04343234375|218308.09375|2024-03-03|-0.99948|2024-04-03|2.05236|2022-04-03
2026-02-21 21:54:04|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-2559.9457635548|3|183.5253561598|0.0204|-1|2|-0.08844|2043|0.01292|1|0.012915023700416|1|11.69|-0.19122|0.13098|0.11409620193136|0.1697786305298|73.491727626673|122.20391243948|210.2933607823|0.405|0.333|0.43516|42|8|0.024347139959432|0.15501531440162|11793|2008-05-03|-0.73547|2008-10-03|2.56944|2020-06-03
2026-02-21 21:54:05|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|494.49590233|2|17.50136589|0.4268|1|2|0.12249|614|-0.24238|8|-0.24238227146814|8|1.13|-0.00613|0.07466|0.057171763257167|0.17012032376453|-1748.6637095036|9202890.5948013|61.216350947159|0.603|0.397|0.13429|199|0|0.015698407079646|0.00059013274336283|3304|2008-05-03|-0.75827|2008-10-03|1.09333|2009-02-03
2026-02-21 21:54:05|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-3689.8192017|10|848.64576051||0|0|0.28405|2465|0.62713|1|0.62712665406427|1|1.05|0.27229|0.43919|0.76861403512175|1.3591706068559|-216123495378.52|-2.452520406452E+19|295.91836734694|0.589|0.386|0.29509|285|0|0.45552472491909|0.0053140453074434|18749|2008-05-03|-1.62195|2020-03-03|92.91304|2020-06-03
2026-02-21 21:54:07|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|540.4642786|1|55.56071642||1|0|0|758|-0.18143|10|-0.18142548596112|10|1.09|-0.02135|0.09522|0.10317223064605|0.227266468378|-1411354.8328917|6242032743.6447|102.98913043478|0.56|0.377|0.13373|252|0|0.019335875912409|0.0023382116788321|1912|2020-04-03|-0.69883|2023-01-03|1.20785|2020-04-03
2026-02-21 21:54:07|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-1175.07501857|11|98.02500619|-0.009|1|2|0.10798|1107|-0.01351|4|-0.013513513513513|4|1.08|-0.01171|0.0874|0.1322725208089|0.2484309616874|9857672.9123562|7931406135.1501|152.06043956044|0.529|0.376|0.13322|242|0|0.019897683823529|0.0017980882352941|3008|2004-10-03|-0.50845|2009-01-03|0.9492|2022-02-03
2026-02-21 21:54:08|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1381.7011928931|63|173.1146170174||0|0|5.12204|1958.99|-0.13418|33|-0.13417765218852|33|1.82|-0.00298|0.05632|0.043652968423027|0.13072954116939|6103.7465201962|1029703.5450072|412.28006884759|0.478|0.281|0.0758|295|2|0.0067926666666667|0.076294483333333|2003.5600585938|2007-10-03|-0.38246|2008-10-03|0.49754|2021-08-03
2026-02-21 21:54:08|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1366.7492148685|4|125.29526496571|0.1536|1|2|0.1089|1765.9399|0.20126|20|0.20126454574337|20|29|0.05389|0.14495|0.36964858545547|0.41342058313065|355.85269815582|297.89436960539|357.95596434812|0.455|0.364|0.31829|11|3|0.0065735714285714|0.10397596273292|1808.3599853516|2026-02-03|-0.33289|2008-10-03|0.24742|2009-04-03
2026-02-21 21:54:09|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1204.361292727|1|219.09123901287||0|0|0|2024.67|-0.25582|21|-0.25581519595236|21|31.67|-0.15742|-0.07542|-0.019594865491391|0.26008102022089|51.402534335839|164.5821992797|1285.3415369665|0.556|0.333|0.34763|9|4|0.011070771929825|0.10818547368421|2071.669921875|2024-11-03|-0.18302|2024-04-03|0.20283|2026-02-03
2026-02-21 21:54:10|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-77.991097862317|45|9.1352241933213|-0.3834|-1|1|-0.38339|77.11|-0.39915|16|-0.39914885314491|16|41.13|0.0767|0.21028|0.36273812305319|0.39392195336549|317.88496261425|213.23818704407|162.54216450786|0.75|0.5|0.4675|8|5|0.0070309383378016|0.15484627345845|210.63999938965|1998-07-03|-0.46865|2001-09-03|0.41912|2020-11-03
2026-02-21 21:54:10|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1294.0126549844|15|142.11911337759|0.2291|1|1|0.22915|1681.8199|-0.38177|16|-0.38177257340117|16|2.89|0.01108|0.06495|0.019761125198288|0.076028904643995|176.73763163914|1167.0775110298|184.00454353014|0.566|0.374|0.00567|99|3|0.0065495333333333|0.0932388|4971.6499023438|2009-06-03|-0.37986|2020-03-03|0.32241|2020-11-03
2026-02-21 21:54:11|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-515.06966464815|5|40.06254783323||0|0|-0.23901|492.94|-0.07401|59|-0.074010814747056|59|28.1|-0.10786|-0.0207|-0.042426967321061|0.022029455367779|74.773600512717|106.85759272986|383.40201785813|0.5|0.4|0.32153|10|3|0.0063470877192982|0.093571789473684|1730|2020-02-03|-0.22692|2008-10-03|0.19968|2009-04-03
2026-02-21 21:54:11|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-9306.6691515931|173|3089.4039008779|||0|1|38.57|||-0.074010814747056|59|0|0|0|0|0|100|100|1.4837468502389E-8|0|0|0|0|0|-0.086747906976744|0.45442976744186|369750016000|2011-11-03|-0.55799|2012-03-03|1.59409|2015-08-03
2026-02-21 21:54:12|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|193.60855917001|63|9.7021457226255|0.6476|1|1|0.64755|225.27|-0.23352|24|0.70114308597767|95|49.4|0.17368|0.20064|0.23159564449328|0.51028665594113|196.00934220225|224.45351502|399.1318386848|0.8|0.4|0.23372|5|4|0.0054549838187702|0.073543883495146|226.38999938965|2026-02-03|-0.18135|2020-03-03|0.13424|2020-11-03
2026-02-21 21:54:13|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|380.15874767307|27|30.258364865772||0|0|0.49705|453.86|-0.24444|20|0.21352655747696|21|31.44|0.08842|0.13887|0.05885066048869|0.37700182163743|74.608450887964|256.38051880361|552.8809911057|0.889|0.444|0.24758|9|6|0.006812071197411|0.083543656957929|493|2025-10-03|-0.17751|2001-02-03|0.1469|2020-04-03
2026-02-21 21:54:14|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|156.71426049663|63|13.737745789045||0|0|0.52501|200.92|0.01634|25|0.016336210655955|25|27.22|-0.04079|0.02881|-0.012671053245495|0.15802575554017|76.737866712228|146.83356264139|584.91996242828|0.667|0.333|0.25592|9|3|0.0074111400651466|0.093159413680782|203.00999450684|2026-02-03|-0.25502|2020-03-03|0.1906|2020-11-03
2026-02-21 21:54:14|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-2206.6231954337|20|307.81195863011||0|0|0.70416|1331|0.02092|15|0.020924388895164|15|34.71|0.23786|0.40655|-0.17413573582517|-0.049876190737641|14.880223405341|65.463729805866|198.65671641791|0.571|0.286|0.39213|14|5|0.0069374455445545|0.13948679207921|7676|2024-02-03|-0.69072|2024-09-03|0.4881|1988-08-03
2026-02-21 21:54:14|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|66.094219807867|27|3.826926985024|0.5188|1|1|0.51881|79.13|-0.23226|16|-0.14534092782764|17|24.44|-0.06754|-0.03484|-0.077774322525001|-0.11995889353419|63.484080590565|77.38262572|151.18455678779|0.556|0.222|0.21333|9|5|0.0030953658536585|0.082993292682927|82|2007-10-03|-0.19826|2008-10-03|0.17894|2020-11-03
2026-02-21 21:54:15|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|99.195822098456|25|6.8255595039652|0.2262|1|2|0.20865|122.75|-0.02488|17|-0.024883528600866|17|20.18|-0.10979|-0.04858|-0.12412995408021|-0.024802368751614|35.857900947558|88.457180010949|233.58706333421|0.636|0.364|0.19844|11|4|0.0046590243902439|0.078928699186992|123.01000213623|2026-02-03|-0.19152|2008-10-03|0.13965|2022-11-03
2026-02-21 21:54:16|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|108.56324008613|27|6.3605867905436|0.5953|1|1|0.59526|128.45|-0.25675|18|-0.14673290567035|4|25.09|-0.05525|-0.0219|-0.098565347610202|0.032986971372788|42.111402600393|110.57884131321|368.68540868448|0.636|0.364|0.21709|11|7|0.005360761589404|0.072829834437086|130.14999389648|2026-01-03|-0.15261|2008-10-03|0.11084|2020-04-03
2026-02-21 21:54:17|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|591.19312654945|25|31.755631807736|0.4164|1|2|0.35693|689.43|0.07999|22|0.079986266172412|22|33.91|0.0962|0.17067|0.17213873653402|0.28670527524373|187.85803710139|217.25256085933|1569.025976839|0.545|0.364|0.20716|11|4|0.0078719143576826|0.070021360201511|697.84002685547|2026-01-03|-0.16519|2008-10-03|0.12698|2020-04-03
2026-02-21 21:54:17|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|61.676695236914|25|3.5986015368328|0.3947|1|2|0.37537|73.83|-0.10872|18|-0.10872285650146|18|31.44|-0.01885|0.04771|0.11732537803819|0.13401046484975|138.2646736772|129.54985493568|189.16219354385|0.444|0.333|0.23035|9|2|0.0034867100977199|0.083052149837134|73.849998474121|2026-02-03|-0.21249|2008-10-03|0.16284|2020-11-03
2026-02-21 21:54:18|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|40.30612824048|22|2.2421236909583||0|0|0.32269|48.04|0.06295|77|0.13152545993611|51|37.56|-0.01349|0.03193|0.097238054029537|0.13152545993611|120.27598135|113.153|195.12591095843|0.222|0.111|0.22891|9|2|0.0030306963788301|0.080658690807799|54.759998321533|2007-10-03|-0.1976|2008-10-03|0.1705|2009-05-03
2026-02-21 21:54:18|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|36.08775534566|25|2.5165811699768|0.4766|1|2|0.44648|44.32|-0.14746|16|-0.14746166440899|16|22.33|-0.12668|-0.01994|0.063890113697866|0.17309823626877|101.18969301383|161.37162793644|328.29629403574|0.333|0.267|0.26616|15|2|0.0056090807799443|0.098287465181058|44.619998931885|2026-02-03|-0.23983|2002-09-03|0.24741|2003-04-03
2026-02-21 21:54:20|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|49.694617655785|9|3.5309609085617|0.3341|1|2|0.29229|62.34|-0.13031|17|-0.13030984062738|17|29.56|-0.06052|0.08202|0.21824207958108|0.21824207958108|155.16684827941|155.16684827941|535.10731496876|0.444|0.444|0.26426|9|2|0.0079282846715328|0.093159635036496|62.360000610352|2026-02-03|-0.25581|2008-10-03|0.16872|2009-03-03
2026-02-21 21:54:20|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|35.342484629623|9|2.4125050980277|0.3172|1|2|0.27726|44.04|-0.00578|20|-0.0057838245215949|20|25.2|-0.02561|0.03217|0.08180549674653|0.08180549674653|116.26309258|116.26309258|180.19639915374|0.4|0.4|0.21827|5|1|0.0057311940298507|0.075333582089552|45.380001068115|2021-02-03|-0.15764|2020-03-03|0.15133|2022-11-03
2026-02-21 21:54:21|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|72.550992896713|32|5.7096691361542|0.4423|1|1|0.44229|91.47|-0.06487|17|-0.064869636088894|17|36.44|0.03628|0.10429|0.038962602691748|0.15249667090893|108.43724408754|128.09971818|145.76892624813|0.444|0.222|0.23859|9|4|0.0023326462395543|0.081805320334262|94.279998779297|2026-02-03|-0.16556|1998-08-03|0.21094|1998-10-03
2026-02-21 21:54:21|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|29.582721230807|13|3.3006831653649|0.1811|1|2|0.10162|38.81|-0.08899|14|-0.088994016990499|14|34.86|0.0103|0.10467|0.18337036276603|0.23968436291712|149.43244713296|147.30680986658|226.16551117944|0.571|0.429|0.28987|7|2|0.006051875|0.1152686328125|73.190002441406|2007-10-03|-0.27009|2008-10-03|0.34415|2022-11-03
2026-02-21 21:54:22|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|29.582721230807|13|3.3006831653649|0.1811|1|2|0.10162|38.81|-0.08899|14|-0.088994016990499|14|4.98|0.00147|0.01495|0.32113898908236|0.55870480866462|149.43244713296|147.30680986658|226.16551117944|0.082|0.061|0.04141|7|2|0|0|-10000||0|2008-10-03|0|2022-11-03
2026-02-21 21:54:23|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|27.795075737716|2|3.4249746523695|0.1558|1|2|0.0629|39.37|-0.29122|44|-0.29121545498583|44|43.71|0.30422|0.50156|0.52613839290457|0.87593932795435|178.52846213058|204.34449512159|203.14757810509|0.714|0.429|0.49751|7|4|0.0074182736156352|0.14871671009772|102.20999908447|2008-05-03|-0.38582|2020-03-03|0.28355|2016-03-03
2026-02-21 21:54:23|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-50.557779672073|13|2.6514153324863||0|0|-0.13958|46.21|0.03593|14|0.035931960840122|14|20.4|-0.13331|-0.03577|-0.04995769937127|-0.023255024438971|69.493382036441|85.10817978083|186.25554243928|0.6|0.5|0.29991|10|2|0.005791712962963|0.10248287037037|50.990001678467|2024-09-03|-0.28956|2008-10-03|0.37265|2009-05-03
2026-02-21 21:54:24|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|23.378776883634|18|1.7903908572091|0.0955|1|1|0.09554|29.7|-0.27757|27|-0.066021128755859|19|31.09|-0.0548|-0.00148|0.17050348775353|0.35592894460895|144.23576772018|187.94467117132|289.75610500429|0.455|0.273|0.28794|11|5|0.0049645125348189|0.091576880222841|34.830001831055|2007-10-03|-0.2702|2008-10-03|0.1934|2009-03-03
2026-02-21 21:54:24|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|-17.354621485754|5|1.0305479062484||0|0|-0.05176|15.85|-0.10244|17|-0.10244199683828|17|33.75|-0.01924|0.00384|-0.082592573220108|-0.1268491463232|76.630490124045|76.17950744|66.041668256124|0.75|0.5|0.1598|4|3|-0.0013045323741007|0.098228273381295|112.9700012207|2008-01-03|-0.25965|2008-10-03|0.17018|2009-05-03
2026-02-21 21:54:25|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|20.187665263651|10|0.97911157878314|0.1872|1|2|0.15751|23.59|-0.33639|32|-0.070899364319816|18|26.22|-0.09597|-0.06716|-0.085975078519442|-0.048839625577374|49.741182344548|81.351351949121|154.79002957266|0.778|0.444|0.22041|9|5|0.0031653469387755|0.082908285714286|23.620000839233|2026-02-03|-0.25231|2020-03-03|0.16404|2020-11-03
2026-02-21 21:54:26|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|82.021995570346|60|3.4959856582734|0.695|1|2|0.63115|93.53|-0.183|6|-0.18300189067594|6|25.29|-0.01905|0.04728|0.092153377234081|0.18057791239225|111.10270084899|134.36375392921|364.49726942898|0.571|0.429|0.18863|7|2|0.0063591949152542|0.06889343220339|94.109901428223|2026-02-03|-0.15094|2008-10-03|0.11292|2020-04-03
2026-02-21 21:54:27|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|193.07925000899|26|13.07525009873|0.4084|1|2|0.35715|238.18|-0.25102|19|-0.019832535077237|19|23.71|-0.06135|0.00145|-0.030199004892013|0.16061277463126|67.534488868123|143.02770992808|335.18153793826|0.857|0.429|0.16166|7|3|0.0070411518324607|0.062386492146597|243.74000549316|2026-02-03|-0.10963|2011-03-03|0.10003|2015-10-03
2026-02-21 21:54:27|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|43.150885251836|22|2.4972048906234|0.1927|1|1|0.19274|51.92|-0.17553|23|-0.024301335672396|20|28.86|-0.08549|-0.06178|-0.065317412612742|-0.060423911377725|68.947600808357|88.1496165|105.61431718897|0.714|0.286|0.26818|7|6|0.0018395964125561|0.086024349775785|64.860000610352|2011-05-03|-0.20758|2008-10-03|0.17446|2009-04-03
2026-02-21 21:54:27|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|-109.55154396896|2|0.43384798965454||0|0|0|108.25|||-0.024301335672396|20|2|-0.0157|-0.00628|0|0|100|100|99.220899646188|0|0|0.01101|2|0|-0.001518|0.006758|110.59999847412|2014-03-03|-0.01947|2014-03-03|0.00822|2014-02-03
2026-02-21 21:54:28|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|29.424462741159|61|2.4651789845551|0.3383|1|2|0.2811|37.69|0.72625|105|0.72624916402494|105|35.2|0.08433|0.12796|0.2483100627975|0.29563362496761|172.26921524865|149.3240775|218.23970832476|0.6|0.4|0.26517|5|3|0.0050587288135593|0.093320974576271|38.099998474121|2024-11-03|-0.24948|2020-03-03|0.245|2009-04-03
2026-02-21 21:54:29|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|63.677110409359|10|4.0208633026746|0.1761|1|2|0.12065|77.31|-0.10148|18|-0.10148125273257|18|25.22|-0.05994|0.03686|0.069596372121951|0.099430225160598|122.86056455121|125.35641068801|145.67551913164|0.444|0.333|0.24667|9|2|0.0037314830508475|0.091154194915254|79.224998474121|2021-09-03|-0.28561|2020-03-03|0.20384|2009-04-03
2026-02-21 21:54:30|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|53.39346611086|22|3.1521774544202|0.2552|1|1|0.25523|64.77|-0.15591|23|-0.0649448061152|16|28.43|-0.04767|0.01562|-0.050661415221215|0.0019648572268128|84.36321505592|99.94575822|123.25403916921|0.429|0.286|0.2476|7|2|0.0027198636363636|0.082675727272727|64.809997558594|2026-02-03|-0.25176|2008-10-03|0.21792|2009-04-03
2026-02-21 21:54:30|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|206.19463659885|20|18.603453551521|0.182|1|1|0.18203|264.61|-0.3218|25|-0.064412790779517|19|26.36|-0.10677|-0.05723|-0.10494048466406|0.1248604804167|34.061126262688|136.47296339225|556.13698017736|0.636|0.273|0.2997|11|7|0.0072511650485437|0.09471715210356|271.5950012207|2026-01-03|-0.2178|2020-03-03|0.18244|2020-11-03
2026-02-21 21:54:30|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|60.643559260187|10|3.9254809078186|0.1856|1|2|0.11231|72.99|-0.01394|17|-0.013944557293968|17|42|-0.0013|0.07716|-0.013944557293968|-0.013944557293968|98.606|98.606|151.24326647811|0.2|0.2|0.27132|5|1|0.0038058447488584|0.090092602739726|75.113998413086|2021-09-03|-0.25682|2008-10-03|0.16867|2020-11-03
2026-02-21 21:54:31|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|70.885313737168|18|4.2607286016896|0.2601|1|1|0.26012|85.31|-0.01232|17|-0.012316684240281|17|40.2|-0.01469|0.05367|0.097918370699482|0.097918370699482|119.3265592|119.3265592|167.34013009929|0.4|0.4|0.22379|5|1|0.0038983944954128|0.083699403669725|88.059997558594|2008-01-03|-0.23771|2008-10-03|0.15922|2009-05-03
2026-02-21 21:54:32|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|84.535714025883|25|5.559762042235|0.4481|1|1|0.44806|105.57|-0.08049|16|-0.080493311666955|16|38.8|0.00241|0.0605|-0.080493311666955|-0.080493311666955|91.951|91.951|210.92907353464|0.2|0.2|0.19331|5|2|0.0043610550458716|0.073378073394495|106.5|2026-02-03|-0.13889|2009-02-03|0.12584|2013-09-03
2026-02-21 21:54:33|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|89.880737057002|22|6.3014222017026|0.2384|1|1|0.23835|111.91|0.06743|19|0.067426711809744|19|26|-0.1737|-0.05737|0.056825631073802|0.11991836672019|116.4663951847|125.14656063|370.07276623392|0.429|0.286|0.25492|7|2|0.0079707389162562|0.082031083743842|111.91000366211|2026-02-03|-0.20458|2020-03-03|0.25761|2009-04-03
2026-02-21 21:54:33|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|61.729424701054|24|3.7785246418851|0.2737|1|1|0.27375|74.96|0.0468|19|0.046799021146043|19|30.2|-0.06131|0.00972|-0.010447626532415|0.012174537683354|96.63117997554|102.329934|149.17412753129|0.6|0.4|0.20153|5|3|0.0035246551724138|0.072264482758621|74.959999084473|2026-02-03|-0.21257|2020-03-03|0.14827|2020-11-03
2026-02-21 21:54:33|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|37.741545512713|58|3.6829348158714|0.9346|1|1|0.93461|50.59|0.0863|29|-0.20742175697917|8|33.43|-0.04432|0.07537|0.10378528683861|0.10961260760552|124.62102661514|114.72063574992|329.79139275988|0.571|0.429|0.28656|7|4|0.0062896907216495|0.10200312714777|53.209999084473|2008-05-03|-0.30351|2020-03-03|0.2892|2020-11-03
2026-02-21 21:54:34|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|89.022814534398|3|6.9940621779056|0.1733|1|1|0.17332|113.39|-0.30771|42|0.049158463098318|19|25.67|-0.21234|-0.08693|-0.12614846127321|-0.053205288143504|35.470576546511|77.131547696253|226.23703472889|0.778|0.444|0.27324|9|4|0.0055827896995708|0.098052446351931|114.33000183105|2026-02-03|-0.25586|2008-10-03|0.16426|2009-05-03
2026-02-21 21:54:35|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|60.489752859782|59|3.4717499114041|0.2297|1|2|0.20611|72.27|-0.25329|13|-0.12787300913092|6|25|-0.02573|0.0222|-0.11194915104976|-0.066980918530886|60.807695825755|86.68187283|285.20124786063|0.571|0.286|0.16941|7|4|0.0051776824034335|0.060440643776824|73.650001525879|2026-02-03|-0.12946|2008-10-03|0.09326|2009-05-03
2026-02-21 21:54:36|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|173.15137433318|18|11.361728813327||0|0|0.15978|205.779|0.10654|20|0.10654303027963|20|43.2|0.13815|0.23446|0.32679974321323|0.66494436018682|160.04014259616|246.0225709|390.9918350404|0.6|0.4|0.27248|5|1|0.0072663519313305|0.080809613733906|213.77000427246|2026-01-03|-0.16703|2020-03-03|0.19611|2009-04-03
2026-02-21 21:54:36|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|103.40496016327|24|6.1175131771835||0|0|0.40611|121.83|-0.09635|19|-0.096350257394134|19|29.78|-0.03003|0.03004|0.10230883991629|0.097163022093076|156.18481802732|132.49796749002|232.36696761764|0.667|0.444|0.22457|9|3|0.0048|0.090020309278351|124.31999969482|2026-01-03|-0.27394|2008-10-03|0.21715|2009-04-03
2026-02-21 21:54:37|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-102.3251786909|8|5.3126875006712||0|0|-0.20937|100.45|-0.26715|23|0.67846569747159|58|47.33|0.12191|0.18178|0.097267907163262|0.38520995617574|118.97812050353|183.28053165|397.19253978583|0.667|0.333|0.18689|6|2|0.005475910652921|0.068614536082474|101.73999786377|2026-02-03|-0.14292|2009-02-03|0.11257|2020-04-03
2026-02-21 21:54:37|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|164.51927065759|27|9.790225108765||0|0|0.56392|199.29|-0.03628|19|-0.03627600458771|19|23|-0.12031|-0.0637|-0.075524748925428|0.030174492941212|47.041491631924|106.25788594827|384.87832750938|0.778|0.444|0.23672|9|5|0.0072847639484979|0.081625493562232|200.42999267578|2026-02-03|-0.20145|2008-10-03|0.16451|2009-04-03
2026-02-21 21:54:38|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|82.917165528641|33|8.3558505435853|0.7321|1|1|0.73211|107.72|3.85138|147|3.8513752786438|147|51.8|0.64866|0.87842|1.9158296685142|1.9158296685142|475.57107864|475.57107864|1157.0354067195|0.4|0.4|0.29149|5|1|0.010162542955326|0.090913848797251|112.78399658203|2025-10-03|-0.17633|2008-10-03|0.21294|2002-10-03
2026-02-21 21:54:39|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|71.129697933479|19|4.3624006461157|0.3227|1|2|0.28946|86.46|-0.32407|53|0.052207137320579|71|43|-0.08182|-0.00693|-0.13593338328206|0.052207137320579|71.12203053|105.221|168.60374637797|0.4|0.2|0.17069|5|1|0.0031425751072961|0.068556008583691|87.763801574707|2026-02-03|-0.14333|2008-10-03|0.09445|2010-07-03
2026-02-21 21:54:39|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|101.19163670482|32|7.4825503388197|0.6877|1|1|0.68772|121.6341|0.03488|21|0.034880379980387|21|37.14|0.03965|0.12869|0.18804802792609|0.25050796809439|161.30647841468|151.72789632|234.45277440912|0.429|0.286|0.24761|7|2|0.0040844673539519|0.076845807560137|126.91999816895|2025-09-03|-0.14771|2008-10-03|0.22439|2002-10-03
2026-02-21 21:54:40|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|25.122445418356|1|1.4841679487236||0|0|0|30.17|-0.22833|13|-0.22832518146476|13|46|-0.02543|0.04433|-0.17904437283827|-0.17904437283827|67.15381008|67.15381008|47.692065881741|0.4|0.4|0.2088|5|1|-0.001560347826087|0.081905347826087|71.120002746582|2007-05-03|-0.25314|2008-10-03|0.15724|2009-05-03
2026-02-21 21:54:40|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|20.847884002761|2|1.2840386021679|0.0717|1|2|0.04676|25.315|-0.22147|13|-0.22146708941793|13|43.6|-0.0684|0.01082|-0.22146708941793|-0.22146708941793|77.853|77.853|50.935613974748|0.2|0.2|0.17863|5|0|-0.0014028310502283|0.083333926940639|65.220001220703|2007-12-03|-0.24819|2008-10-03|0.21119|2009-05-03
2026-02-21 21:54:41|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|57.068913109191|53|3.0770293450726|0.4352|1|1|0.43521|68.56|-0.26082|9|-0.26082249000149|9|23.71|-0.13497|-0.04877|-0.14147028290747|-0.14147028290747|62.309068435255|62.309068435255|136.08574058166|0.429|0.429|0.16207|7|4|0.0026103669724771|0.074790412844037|68.76000213623|2026-02-03|-0.22633|2020-03-03|0.15019|2009-05-03
2026-02-21 21:54:42|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|39.926619927453|58|4.2994602784956|1.1023|1|1|1.10228|54.88|-0.51273|27|0.72173268396424|52|29.89|-0.16803|-0.0456|-0.061923953339673|0.72173268396424|50.775612104223|172.173|484.25279834984|0.333|0.111|0.32506|9|3|0.0074870858895705|0.11186898773006|55.880001068115|2026-02-03|-0.35807|2020-03-03|0.30764|2020-04-03
2026-02-21 21:54:42|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|41.308407508684|2|3.4538641892035|0.0749|1|1|0.07489|52.96|-0.4489|40|0.044788840876944|22|29.55|-0.24577|-0.12435|-0.2202510084824|-0.058253522494767|13.530502926506|77.085435272207|483.17034089897|0.636|0.364|0.26604|11|6|0.0066531288343558|0.095606165644172|54.139999389648|2026-02-03|-0.22395|2008-10-03|0.24713|1999-04-03
2026-02-21 21:54:43|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|73.133229240905|59|4.527256970561|0.2788|1|2|0.26315|87.89|-0.2774|13|-0.061994119046671|9|29.78|-0.03731|-0.00246|-0.016276128010021|0.11811707375329|63.42721989632|122.78852091346|323.60088322321|0.778|0.444|0.19217|9|7|0.0042577914110429|0.059807300613497|90.139999389648|2026-02-03|-0.12609|2008-10-03|0.09703|2021-12-03
2026-02-21 21:54:43|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|95.85627380527|18|8.4836177363488|0.1723|1|1|0.17233|117.45|-0.23017|29|0.18890514513002|21|34.33|0.1122|0.17091|0.25858163003633|0.79706127285373|142.79546290315|390.60509976525|899.13873261812|0.667|0.333|0.27224|9|6|0.0082848773006135|0.089644570552147|125.01000213623|2026-01-03|-0.17634|2008-10-03|0.18883|2020-04-03
2026-02-21 21:54:45|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|44.815215636279|61|3.2606849047584|0.6758|1|2|0.62457|52.49|-0.35642|26|0.10742784597594|25|38|-0.02817|0.01759|0.017870882496135|0.16044578126929|85.340871002308|134.38220078|275.82763943515|0.714|0.286|0.25658|7|4|0.0050071472392638|0.098841503067485|56.514999389648|2026-01-03|-0.26254|2009-01-03|0.21818|2009-04-03
2026-02-21 21:54:45|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-161.02490742386|10|8.7736666925488|-0.1823|-1|1|-0.1823|156.82|3.03161|170|3.0316107367142|170|79.25|0.65788|0.68443|1.4853323505163|1.4853323505163|378.58833705|378.58833705|607.12352995516|0.5|0.5|0.17876|4|3|0.0063800920245399|0.072137760736196|160.58999633789|2026-01-03|-0.145|2001-09-03|0.12587|2020-04-03
2026-02-21 21:54:46|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|143.60595908444|64|9.3438459546003|1.0133|1|1|1.01329|177.23|-0.40212|17|-0.029599597841525|18|29.22|-0.08067|-0.01787|-0.069201324368728|-0.0084437691663391|59.173114333685|91.517459635888|721.62051946828|0.556|0.333|0.27786|9|4|0.0075465030674847|0.084544386503067|178.2200012207|2026-02-03|-0.19253|2020-03-03|0.18068|2009-04-03
2026-02-21 21:54:46|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|112.53821236191|33|11.324839416411|0.6206|1|1|0.62061|140.88|4.54383|150|4.5438290909176|150|42|0.48359|0.61564|1.37408610287|1.37408610287|333.7747307315|333.7747307315|863.632213841|0.429|0.429|0.3208|7|4|0.0088086809815951|0.10074067484663|152.99499511719|2025-10-03|-0.24906|2001-02-03|0.24768|2002-10-03
2026-02-21 21:54:47|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|37.218595230948|19|2.7784134996336|0.2451|1|2|0.21458|46.33|-0.37683|53|0.53554142988937|93|44|0.00468|0.05797|0.053472921728482|0.21221207867587|101.28106758458|161.3061088595|306.47236353359|0.714|0.429|0.23045|7|3|0.0044097852760736|0.075204877300613|47.075000762939|2026-02-03|-0.14722|2002-07-03|0.12283|2000-09-03
2026-02-21 21:54:48|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|128.13570754614|19|14.181547903728|0.9057|1|1|0.90572|178.73|-0.2207|23|-0.023964489127034|22|32.6|-0.09902|-0.05359|-0.11313116563255|0.04914433435621|57.18194430876|109.536089|353.36099101879|0.8|0.4|0.30038|5|5|0.0086097237569061|0.090434585635359|180.76069641113|2026-02-03|-0.11678|2022-04-03|0.15732|2020-11-03
2026-02-21 21:54:49|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|80.490373665299|18|5.7832088290962||0|0|-0.01306|100.54|-0.20129|15|-0.20129491643141|15|32.33|-0.08144|0.00688|-0.010168910114398|0.076738630531504|86.060567943608|118.03509476431|284.17184251058|0.444|0.333|0.2477|9|3|0.0051072077922078|0.086858961038961|116.88999938965|2021-12-03|-0.31316|2008-10-03|0.29615|2009-04-03
2026-02-21 21:54:49|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|52.480747641076|18|3.8391861075413||0|0|-0.00819|65.37|-0.17888|15|-0.17888292118841|15|40.43|0.03549|0.1407|0.34251326572245|0.34251326572245|153.04937792|153.04937792|333.18042788186|0.286|0.286|0.25101|7|1|0.0059391666666667|0.092769033333333|76.569999694824|2021-12-03|-0.32707|2008-10-03|0.32493|2009-04-03
2026-02-21 21:54:50|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|48.446154779481|63|3.3112820962113|1.0908|1|2|1.01067|60.3|||-0.17888292118841|15|32|-0.14466|-0.1008|0|0|100|100|230.15266214174|0|0|0.32587|1|0|0.010584787234043|0.085306382978723|60.865001678467|2026-02-03|-0.18903|2020-03-03|0.12144|2020-11-03
2026-02-21 21:54:50|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-101.07668291815|48|4.4120593645815|0.3231|-1|1|0.32306|89.41|0.02874|34|0.028735563967197|34|25.25|-0.06811|-0.0443|-0.047003804205128|-0.011735490065973|81.59233248023|96.309366824714|94.115793328536|0.5|0.375|0.17439|8|4|0.00052477911646586|0.057858714859438|179.69999694824|2020-03-03|-0.13071|2009-01-03|0.13886|2008-11-03
2026-02-21 21:54:51|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-101.36784455168|60|2.2242608131761||0|0|0.14026|97.09|0.05869|24|0.058685687106845|24|27.33|-0.02112|-0.00952|0.0087883814219674|0.076894381281189|102.38901426809|115.9371419|117.54237061918|0.667|0.333|0.0811|6|4|0.00091040358744395|0.028214170403587|123.41000366211|2020-03-03|-0.04904|2022-09-03|0.07361|2008-11-03
2026-02-21 21:54:52|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-24.109727824841|52|0.7188925558475|0.1915|-1|1|0.19147|22.93|-0.03076|46|-0.030758701691393|46|28.17|-0.07876|-0.06859|-0.078860680089648|-0.064072703512567|71.813673905154|81.906149667139|86.300340867684|0.667|0.5|0.11853|6|5|-0.00033054545454545|0.039669772727273|31.930000305176|2011-08-03|-0.0703|2022-04-03|0.08151|2008-12-03
2026-02-21 21:54:52|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-43.176190878154|50|1.4898971455519||0|0|0.12689|42.765|-0.14006|13|-0.030758701691393|46|39|0.04407|0.0626|-0.1400579144266|0|85.994|100|45.039495275561|0.25|0|0.10538|4|1|-0.0026978536585366|0.039755317073171|101.54000091553|2009-06-03|-0.48575|2009-07-03|0.07934|2022-11-03
2026-02-21 21:54:53|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|90.016295246476|18|2.2845678951363||0|0|0.04349|97.65|-0.14418|9|-0.14417579134274|9|28.71|-0.00192|0.04082|-0.01797832653583|-0.010342536235653|90.614732880339|94.47793566988|96.349287613273|0.571|0.429|0.12862|7|4|0.0003752752293578|0.039214495412844|124.43000030518|2012-12-03|-0.19774|2008-10-03|0.16497|2008-12-03
2026-02-21 21:54:53|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|76.614717643824|7|1.3717606328042|0.0017|1|1|0.00173|81|-0.08144|22|-0.081436203045069|22|31.43|-0.03009|0.00037|-0.050306690963296|-0.050306690963296|90.09420192|90.09420192|76.697282011057|0.286|0.286|0.08938|7|3|-0.00074853982300885|0.03812592920354|106.4700012207|2007-05-03|-0.12195|2008-10-03|0.14732|2008-12-03
2026-02-21 21:54:54|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-101.8464732263|49|1.8454941207571||0|0|0.08572|100.9|-0.00767|28|0.028886777585277|54|27.63|-0.02734|-0.01258|-0.028218392970443|0.028886777585277|88.832033491805|102.889|98.247326703164|0.5|0.125|0.06189|8|4|1.4349442379182E-5|0.019199330855019|119.73000335693|2020-08-03|-0.04339|2022-09-03|0.05841|2008-12-03
2026-02-21 21:54:55|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-83.175463641648|51|0.5257460891503|0.0298|-1|1|0.02981|82.99|-0.00178|117|-0.0017817023581073|117|43.25|-0.00766|-0.00548|-0.0017817023581073|-0.0017817023581073|99.822|99.822|102.99081158842|0.25|0.25|0.02008|4|2|0.00014116591928251|0.0057114349775785|86.800003051758|2020-04-03|-0.01625|2009-12-03|0.01655|2008-01-03
2026-02-21 21:54:55|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-112.17289474303|47|1.9107691275731||0|0|0.08161|111.19|0.06713|35|0.067125316546736|35|36.67|-0.05263|0.00032|0.050531673795814|0.050531673795814|110.33483922|110.33483922|109.32062082614|0.333|0.333|0.06707|6|0|0.00048116541353384|0.024251052631579|131.36999511719|2021-11-03|-0.08815|2008-10-03|0.06504|2008-12-03
2026-02-21 21:54:56|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-42.527551815741|47|1.5838105994618||0|0|0.17672|40.95|-0.12213|17|-0.12213198354361|17|28.17|-0.03133|-0.00919|-0.06448672993654|-0.056184397400769|81.455675287179|88.64380112|65.677629134083|0.5|0.333|0.13353|6|2|-0.0014167441860465|0.045455488372093|64.050003051758|2013-04-03|-0.12868|2008-10-03|0.09854|2008-12-03
2026-02-21 21:54:56|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|29.332190944083|18|1.0901026880317||0|0|0.06111|32.47|-0.08036|19|-0.080363378822508|19|24.57|-0.05849|-0.03411|-0.071142673312718|-0.06104119547113|74.330977727439|82.723251602514|108.23333740234|0.571|0.429|0.12108|7|4|0.0008052380952381|0.042282804232804|38.470001220703|2021-05-03|-0.07755|2022-04-03|0.08969|2022-11-03
2026-02-21 21:54:58|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-114.3608418586|48|2.7428316921392||0|0|0.07731|111.59|0.02452|36|0.024523758198995|36|39.33|-0.01132|0.004|0.0018647620730023|0.068336652118446|99.582567786402|113.9419918|109.41268621943|0.667|0.333|0.10811|6|3|0.00057272084805654|0.030770530035336|139.38000488281|2020-08-03|-0.11134|2008-09-03|0.12769|2008-12-03
2026-02-21 21:54:58|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|44.028576087522|19|0.69712505354893|0.0172|1|1|0.01725|46.3052|-0.11227|9|-0.11227454124311|9|21.14|-0.06874|-0.0218|-0.071153025780232|-0.080794405710134|80.018003423198|84.39560337|91.675312231584|0.429|0.286|0.07955|7|3|-0.00028138554216868|0.028010481927711|54.740001678467|2012-09-03|-0.13558|2020-03-03|0.06874|2020-04-03
2026-02-21 21:54:58|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|77.719980704993|20|0.7200067877074|0.0238|1|1|0.02378|80.09|-0.02997|21|-0.029967099454446|21|25.14|-0.02414|-0.0138|-0.022421575454612|-0.014732249898429|93.3829547433|97.0515015|105.81317711|0.429|0.286|0.03496|7|3|0.00031687179487179|0.010431692307692|83.5|2020-04-03|-0.03666|2020-03-03|0.02503|2020-04-03
2026-02-21 21:54:59|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|50.774138352903|27|0.72505413769595|0.0074|1|1|0.00739|53.19|0.03421|22|-0.030906961918708|15|15.27|-0.02811|-0.02026|-0.024402865735733|-0.026047401197128|81.856700345711|89.954804295881|106.82867573542|0.727|0.364|0.05145|11|6|0.00040324742268041|0.016657783505155|57.470001220703|2012-11-03|-0.03429|2016-11-03|0.04365|2023-11-03
2026-02-21 21:54:59|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|77.719980704993|20|0.7200067877074|0.0238|1|1|0.02378|80.09|-0.02997|21|-0.029967099454446|21|25.14|-0.02414|-0.0138|-0.022421575454612|-0.014732249898429|93.3829547433|97.0515015|105.81317711|0.429|0.286|0.03496|7|3|0.00031687179487179|0.010431692307692|83.5|2020-04-03|-0.03666|2020-03-03|0.02503|2020-04-03
2026-02-21 21:55:01|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|92.635173226784|5|10.784941545662|0.2301|1|2|0.10709|124.78|0.11452|53|0.11451745514056|53|33.71|-0.06364|0.14704|0.18024613534459|0.40821733008668|107.27548477585|216.1374182013|704.17609263256|0.571|0.429|0.32181|7|2|0.011199041666667|0.12844608333333|174.78999328613|2021-02-03|-0.27991|2016-01-03|0.20597|2020-04-03
2026-02-21 21:55:01|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|279.53708723795|33|39.200838474394||0|0|1.72598|415.03|||0.11451745514056|53|46|1.03299|1.33219|0|0|100|100|2728.6653368731|0|0|0.34319|3|0|0.021971705882353|0.11410064705882|420.60000610352|2026-01-03|-0.16702|2022-06-03|0.20352|2022-11-03
2026-02-21 21:55:02|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|37.628348913333|8|6.0054955701406|0.1442|1|1|0.14423|53.55|0.35171|48|0.20260385708499|13|26.71|-0.04708|0.06596|0.18444124343139|0.12868472598961|193.31460504002|143.014851588|207.6386092907|0.571|0.429|0.33459|7|2|0.0070950515463918|0.1235468556701|108.61000061035|2021-02-03|-0.22487|2011-09-03|0.28906|2024-09-03
2026-02-21 21:55:02|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-50.425383468527|17|5.278396772765||0|0|0.18373|38.2|-0.01242|13|-0.01242405619517|13|22.8|-0.03707|0.06143|-0.14946101660627|-0.082821146328412|42.185976201406|75.130793221851|288.30189255049|0.5|0.3|0.27997|10|3|0.0065147950819672|0.10933758196721|67.055999755859|2021-02-03|-0.27403|2008-10-03|0.22109|2022-11-03
2026-02-21 21:55:02|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|62.606312684148|16|5.7295618282657||0|0|0.10278|82.4|-0.06087|22|-0.060865798697219|22|23|-0.17403|-0.0776|-0.090683688545767|0.080958695938326|41.197181092319|133.89722785714|628.04879759622|0.636|0.364|0.277|11|4|0.0085957835820896|0.094298880597015|83.069999694824|2026-02-03|-0.18076|2020-03-03|0.17672|2009-04-03
2026-02-21 21:55:04|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|19.814760123679|6|4.6134132030973|0.2175|1|2|0.1572|33.42|0.53492|17|0.53492370605269|17|27.33|0.00802|0.11723|-0.10277484564126|0.03744791771437|25.225610611391|98.429446117674|46.416664123535|0.667|0.444|0.45208|9|5|0.0021319521912351|0.15922262948207|144.19999694824|2007-12-03|-0.33513|2008-10-03|0.45104|2020-11-03
2026-02-21 21:55:04|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|38.997811768002|1|3.2190629728811||0|0|0|49.5843|-0.21058|4|-0.21058040353517|4|17.85|-0.19272|-0.11793|-0.18398470254912|-0.11217348726727|21.258268926859|58.516951336301|198.02036414514|0.538|0.308|0.27811|13|5|0.0052031465517241|0.1020200862069|83.839996337891|2021-01-03|-0.30039|2008-10-03|0.2016|2009-04-03
2026-02-21 21:55:05|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|36.173714365972|2|6.9154285701072|0.2014|1|2|0.10994|59.77|0.45479|18|0.45478795376021|18|30.43|0.03825|0.18245|-0.1594416512255|0.048740225875286|22.062123963473|102.13473433394|22.865341183379|0.571|0.429|0.4686|7|3|0.0012457009345794|0.18954943925234|307.89999389648|2008-05-03|-0.42029|2008-10-03|0.2972|2009-03-03
2026-02-21 21:55:05|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|48.814370494279|17|3.9552099369655|0.2643|1|2|0.24691|61.46|-0.16667|20|-0.16666666666667|20|33.14|0.1123|0.18731|0.36690923397082|0.45507830612861|228.02612852578|206.8451818993|420.09568423589|0.571|0.429|0.30766|7|4|0.0079333064516129|0.09809064516129|62.665100097656|2025-09-03|-0.33113|2020-03-03|0.23267|2020-11-03
2026-02-21 21:55:06|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|19.522707913965|15|1.6957642321289|-0.0118|1|1|-0.01183|24.225|-0.30724|15|-0.30723709434845|15|24.27|-0.03497|0.04696|0.064574853766834|0.20393466800489|97.400252530724|158.07068382404|199.21875563695|0.545|0.364|0.23326|11|4|0.0043932028469751|0.080525978647687|26.370000839233|2021-04-03|-0.29374|2020-03-03|0.20947|2002-11-03
2026-02-21 21:55:07|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|47.171968324058|25|5.5679100444696|0.4545|1|1|0.45452|63.81|4.75364|148|4.7536398507112|148|44.8|0.80318|1.02146|1.4940585885705|2.3135386807689|429.72702659002|502.54593216|1271.1155700346|0.6|0.4|0.31528|5|4|0.011885443548387|0.099376612903226|67.01000213623|2026-01-03|-0.15683|2008-10-03|0.16|2009-03-03
2026-02-21 21:55:08|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|90.479998211248|62|5.8416676189557|0.5088|1|2|0.40124|108.19|-0.18966|21|-0.062430368221404|20|37.4|0.26929|0.37684|-0.12604278791379|-0.062430368221404|75.97504738|93.757|729.04313563999|0.4|0.2|0.22046|5|2|0.0090715725806452|0.080747701612903|110.7799987793|2026-02-03|-0.1232|2016-01-03|0.13543|2020-04-03
2026-02-21 21:55:08|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|41.417484009338|63|2.6508389432985|0.3999|1|1|0.39994|50.23|0.69745|113|0.69745348811329|113|37.2|0.00224|0.08617|0.16433469885666|0.31580899331293|136.58974160699|158.5689892|339.16271518604|0.6|0.4|0.1915|5|2|0.0056483467741935|0.067643306451613|50.860000610352|2026-02-03|-0.12418|2008-10-03|0.11569|2022-10-03
2026-02-21 21:55:09|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|67.043480457698|7|6.968840101747|0.0531|1|1|0.05309|88.66|-0.19809|40|-0.20426218728624|9|32.86|0.1035|0.14104|0.068175932068619|0.55067797024942|75.996383202061|183.46740588|471.34506209125|0.714|0.286|0.33739|7|5|0.0091293644067797|0.10870940677966|104.30999755859|2021-11-03|-0.26068|2020-03-03|0.36831|2021-01-03
2026-02-21 21:55:09|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|56.986819098884|9|10.537309705463|0.085|1|2|0.01707|71.49|||-0.20426218728624|9|42.67|0.79354|1.16986|0|0|100|100|350.78508737819|0|0|0.42518|3|0|0.014600661764706|0.15806161764706|159.69999694824|2021-02-03|-0.28903|2022-04-03|0.31442|2023-11-03
2026-02-21 21:55:10|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|100.05317148679|25|13.017720888485|0.1755|1|1|0.17555|111.43|1.95821|100|1.9582109922813|100|50.33|0.40407|0.60116|1.9582109922813|1.9582109922813|295.821|295.821|594.25476740096|0.333|0.333|0.32891|3|1|0.012003771428571|0.10150314285714|143.74000549316|2025-11-03|-0.16284|2022-04-03|0.17969|2020-11-03
2026-02-21 21:55:11|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|58.687774869026|8|5.4579924834367|0.261|1|1|0.26103|78.6|0.10033|21|0.10032787218771|21|28.2|-0.02295|0.03723|0.069189306461144|0.23360224692204|111.35155589613|150.40190704|311.90474640665|0.6|0.4|0.28489|5|3|0.0094914189189189|0.09333527027027|78.870002746582|2026-02-03|-0.13639|2022-04-03|0.16217|2020-11-03
2026-02-21 21:55:11|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|219.71538203132|25|21.577331431012|0.2064|1|2|0.17656|238.3|5.73966|151|5.7396605218264|151|42.4|0.91231|1.30019|5.7396605218264|5.7396605218264|673.966|673.966|1121.4117790671|0.2|0.2|0.33609|5|1|0.012228728813559|0.10516334745763|287.80999755859|2025-09-03|-0.22038|2008-10-03|0.19613|2009-04-03
2026-02-21 21:55:12|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|25.642549613933|6|4.5491404736134||0|0|-0.22161|32.7|-0.13862|13|-0.13861637286948|13|29|-0.18696|0.02963|-0.043204786495737|-0.043204786495737|90.63526498|90.63526498|122.42606470904|0.4|0.4|0.38112|5|1|0.0059844|0.149225|104.94000244141|2021-02-03|-0.27687|2021-07-03|0.47969|2022-11-03
2026-02-21 21:55:12|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|178.62049206308|14|15.585116100223|-0.0522|1|1|-0.05218|218.4484|0.16|19|0.16000176316841|19|17.27|-0.21221|-0.10485|0.031183348935984|0.2179790572779|91.72841780998|162.748574896|747.85484978503|0.455|0.273|0.21922|11|3|0.011478965517241|0.075730098522167|238.31199645996|2021-11-03|-0.17628|2020-03-03|0.24136|2009-04-03
2026-02-21 21:55:14|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-85.85068604492|42|5.816699439781||0|0|-0.22986|80.47|-0.09222|22|-0.092224606438485|22|21.38|-0.11957|-0.06659|-0.13812696547676|-0.032468597724435|46.492657261215|85.323283650605|170.12685521917|0.5|0.375|0.29853|8|3|0.0047064150943396|0.10050594339623|98.97989654541|2021-05-03|-0.30286|2008-10-03|0.28476|2009-04-03
2026-02-21 21:55:14|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|8.4264735687299|24|0.71760239033872|0.5889|1|2|0.52667|9.16|0.21363|76|-0.16337716993588|3|22.43|-0.12518|-0.0254|-0.01448756679421|-0.1285465592341|92.018879752017|75.82119736|90.424479209571|0.429|0.286|0.21266|7|2|0.00086177777777778|0.074785611111111|13.460000038147|2008-03-03|-0.17608|2008-10-03|0.14286|2010-12-03
2026-02-21 21:55:14|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|107.60565938664|57|15.808601086632||0|0|0.57059|151.86|0.60288|80|-0.16112523072799|6|25.71|-0.20628|-0.10047|0.072603502680304|-0.19253633432751|104.34829961829|65.10050635|97.371116999861|0.429|0.286|0.37749|7|1|0.005613220338983|0.15743813559322|336.16000366211|2014-06-03|-0.46521|2020-03-03|0.65228|2020-04-03
2026-02-21 21:55:15|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|85.295322579404|33|12.37615076769|0.3922|1|2|0.2981|110.91|-0.29566|6|-0.29565892180982|6|29.29|-0.00754|0.16267|0.55257813119771|0.55257813119771|169.09935588|169.09935588|259.49929645882|0.286|0.286|0.36224|7|1|0.0081321097046414|0.14095029535865|129.88999938965|2024-10-03|-0.33356|2020-03-03|0.28261|2009-04-03
2026-02-21 21:55:15|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|50.817280513312|6|6.8334055800352|0.3897|1|2|0.28619|73.12|1.0223|21|1.022304303559|21|26|0.04123|0.17929|0.19137194249833|0.29472646906735|134.0811019675|152.13840983025|219.316144007|0.571|0.429|0.34934|7|2|0.0074591978609626|0.11992422459893|97.129997253418|2021-11-03|-0.24777|2011-09-03|0.21076|2020-11-03
2026-02-21 21:55:17|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|65.553256432645|9|6.6446814800526|0.4065|1|1|0.40647|87.1308|-0.06901|26|-0.10648826555933|8|24.14|-0.10054|-0.04608|-0.097790836265988|-0.036267279866971|64.539444240694|92.38446645|291.407356025|0.571|0.286|0.28889|7|5|0.0082361581920904|0.099685084745763|88.620002746582|2026-02-03|-0.22834|2020-03-03|0.21811|2020-11-03
2026-02-21 21:55:17|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|68316.617682089|25|17521.257159073|0.5509|1|2|0.11743|68352.5469|0.84189|36|0.84188528652192|36|18.11|6.64315|9.22159|13.727461849455|17.29914760026|696361.54584408|1580054.3334636|100740671.64349|0.556|0.444|0.9368|9|3|0.1386607486631|0.3921850802139|126185.9921875|2025-10-03|-0.38868|2014-02-03|4.70943|2013-11-03
2026-02-21 21:55:17|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1428.3112436458|7|975.60454203185||0|0|-0.54892|1980.7223|-1.44824|4|-0.41307250953835|14|16.14|-0.04235|3.0445|3.1704296517112|5.9546003438508|-475.9643056739|2432.2036652157|17359.529505062|0.714|0.429|0.88361|7|2|0.094897394957983|0.41990831932773|4955.9028320312|2025-08-03|-0.53787|2018-03-03|2.13493|2017-03-03
2026-02-21 21:55:18|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|585.21048983042|24|190.88445260199|0.4509|1|2|0.03214|626.3991|-1.7663|21|7.7181692780938|37|25.33|-3.99714|-1.28126|2.975933729912|7.7181692780938|-668.0733671|871.817|32123.030439449|0.667|0.333|1.01405|3|1|0.1248598989899|0.40099888888889|1373.4017333984|2025-10-03|-0.46045|2018-11-03|3.74425|2021-02-03
2026-02-21 21:55:18|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0207143359636|107|0.0069727279495626|||0|-0.06936|0.9999|||7.7181692780938|37|0|0|0|0|0|100|100|106.93592156462|0|0|0|0|0|0.00073518867924528|0.044447924528302|174.1763458252|2019-05-03|-0.04717|2017-06-03|0.13369|2017-05-03
2026-02-21 21:55:20|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|60.498037203221|27|56.415922006642|0.222|1|2|-0.1562|85.7225|-0.0197|23|6.6266888331628|11|13.67|-0.26408|1.91337|3.3034924580518|6.6266888331628|747.6444207|762.669|5511.7634921243|0.667|0.333|1.20475|3|2|0.16630970149254|0.5257852238806|294.81567382812|2025-01-03|-0.56536|2022-11-03|2.0605|2021-02-03
2026-02-21 21:55:20|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.26785796372453|16|0.26226936067585||0|0|-0.73918|0.2811|-0.72333|30|1.1154322882637|16|27.67|0.20118|0.55501|0.19605320579714|1.1154322882637|58.52760181|211.543|39.596542023836|0.667|0.333|1.4102|3|1|0.058900306122449|0.47253469387755|3.0989458560944|2021-09-03|-0.50871|2018-03-03|2.7901|2021-02-03
2026-02-21 21:55:20|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-1.0062513192551|87|0.0035505207056124|||0|0.01552|1.0003|||1.1154322882637|16|0|0|0|0|0|100|100|98.44800160687|0|0|0|0|0|-0.00016616279069767|0.020117325581395|1.1055306196213|2022-05-03|-0.03884|2019-02-03|0.01788|2019-01-03
2026-02-21 21:55:21|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|1.3252976435081|64|0.71975202297118|1.1693|1|1|1.16933|1.4401|-0.32537|32|21.226673643948|11|23.33|1.93097|7.8322|10.450652213476|21.226673643948|1499.47783821|2222.667|9607.3302976817|0.667|0.333|1.64796|3|2|0.15821270676692|0.50311413533835|3.6556079387665|2025-07-03|-0.66973|2020-12-03|7.40407|2017-12-03
2026-02-21 21:55:21|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-6.4875798633159|61|1.7142746187071|||0|0.95971|1.3599|||21.226673643948|11|0|0|0|0|0|100|100|4.0292917338821|0|0|0|0|0|-0.020936166666667|0.40802333333333|55|2021-11-03|-0.35962|2021-05-03|1.2593|2024-11-03
2026-02-21 21:55:22|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|7.0540587557526|25|9.994663190311|-0.7753|1|1|-0.77534|9.19|||21.226673643948|11|12|-1.31405|-0.8001|0|0|100|100|38.38779524391|0|0|1.60873|3|1|0.048349|0.49262733333333|146.29405212402|2021-11-03|-0.53631|2022-05-03|1.92811|2021-08-03
2026-02-21 21:55:23|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.093290959075842|24|0.082483102910222||0|0|-0.54895|0.0993|-0.29248|27|24.021977638258|11|16.2|-3.15681|4.0972|1.8202004504511|11.719048605953|-10950.610850914|1041.21463176|3885.6426959784|0.8|0.4|1.76679|5|2|0.17538519230769|0.543015|0.73825454711914|2021-05-03|-0.53876|2018-03-03|6.89541|2021-01-03
2026-02-21 21:55:23|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0.8812210939507|46|0.29372866131667||0|0|0.67979|0|-1|3|-0.99999874831395|3|4|-1.17344|-0.98668|-0.99999874831395|-0.99999874831395|0|0|9.4063265624963E-5|0.5|0.5|1.38924|2|1|0.01455679245283|0.47283396226415|119.39804840088|2022-04-03|-1|2022-05-03|1.25434|2022-08-03
2026-02-21 21:55:24|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-2.1288364126007E-5|3|5.037788058669E-6|0.1317|-1|1|0.06946|6.0E-6|-1.62234|22|-0.40619865775462|7|13.75|-2.35978|-0.74539|-1.0142672497657|-0.40619865775462|-36.9545492|59.38|69.288794694397|0.5|0.25|0.97486|4|2|0.1292350877193|0.44054263157895|8.84100009E-5|2021-10-03|-0.41844|2022-05-03|8.28849|2021-10-03
2026-02-21 21:55:24|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.046292570237212|16|0.065324526438941|-0.5828|1|1|-0.58282|0.0779|-1.45635|5|-0.12065911968158|4|10|-1.33584|-0.32378|-0.3097766602245|0.26351105659192|-66.119224945312|144.88709312|610.31256558435|0.429|0.286|1.16314|7|2|0.096120823529412|0.45411317647059|0.96437078714371|2021-11-03|-0.45954|2022-05-03|2.57563|2019-03-03
2026-02-21 21:55:25|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.85915926810667|27|0.045880245776422|-0.0569|1|1|-0.05691|0.9968|||-0.12065911968158|4|27|-0.05706|-0.00746|0|0|100|100|99.689971194962|0|0|0.23052|1|1|1.8867924528302E-6|0.071835283018868|2.4965543746948|2023-12-03|-0.05521|2024-01-03|0.05726|2023-12-03
2026-02-21 21:55:26|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.47986874301425|46|0.12612566581763|0.832|-1|1|0.83202|0.1112|13.31065|15|13.310649706606|15|17.5|-3.74822|7.32217|13.310649706606|13.310649706606|1431.065|1431.065|501.98326870107|0.5|0.5|0.62301|2|1|0.120015125|0.5035535|2.921858549118|2021-12-03|-0.52275|2019-12-03|4.99957|2021-02-03
2026-02-21 21:55:26|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|66413.308140773|25|17871.482191138|0.4069|1|2|0.11429|68139.0781|||13.310649706606|15|29|-0.39667|-0.10622|0|0|100|100|155.62965866868|0|0|0.6035|1|0|0.02123358490566|0.24179433962264|126154.71875|2025-10-03|-0.37518|2022-06-03|0.43591|2024-02-03
2026-02-21 21:55:27|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-134.97387371462|46|31.211722305959||0|0|0.19372|55.0692|-0.47218|16|-0.4721809210313|16|17.25|-0.09478|1.07776|2.7754593121566|2.7754593121566|370.6932642|370.6932642|1472.4389716968|0.5|0.5|1.20626|4|1|0.062361754385965|0.43871631578947|420|2017-12-03|-0.42409|2018-03-03|1.64705|2017-12-03
2026-02-21 21:55:27|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-14.319098892695|1|3.5571115225176||0|0|0|3.6331|||-0.4721809210313|16|26.5|-0.13489|-0.08077|0|0|100|100|15.438231702207|0|0|1.07987|2|0|-0.0025571698113208|0.44326716981132|28.448440551758|2021-11-03|-0.4567|2024-04-03|0.84834|2024-02-03
2026-02-21 21:55:28|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.031064678560477|16|0.090732048704327|-0.7964|1|1|-0.79644|0.0903|||-0.4721809210313|16|38|0.72768|0.76053|0|0|100|100|5.5432750886383|0|0|2.70275|1|1|0.00057924528301886|0.45688320754717|2.8556973934174|2021-11-03|-0.42782|2022-01-03|2.88173|2024-11-03
2026-02-21 21:55:29|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|7.4303735140764|25|6.4633555045693|-0.5375|1|1|-0.53754|8.91|7.32579|34|7.325786695065|34|24|-0.88015|3.04226|7.325786695065|7.325786695065|832.579|832.579|1346.9387990479|0.333|0.333|0.9429|3|1|0.086087604166667|0.5144628125|52.946113586426|2021-05-03|-0.5554|2018-03-03|2.32526|2019-06-03
2026-02-21 21:55:29|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|179.63731605484|24|144.00572388787|0.505|1|2|-0.16786|565.1592|||7.325786695065|34|26.33|-3.17339|-1.30176|0|0|100|100|95.253696781849|0|0|1.31249|3|0|0.054689411764706|0.45935156862745|4104.2998046875|2017-12-03|-0.58407|2018-11-03|2.01624|2017-11-03
2026-02-21 21:55:29|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.20087082114887|60|0.041860382873053|4.6586|1|2|2.12062|0.2895|||7.325786695065|34|40|-43.62232|-23.60853|0|0|100|100|13924.928008953|0|0|1.05084|1|0|0.24659797979798|0.37597363636364|0.44312044978142|2024-12-03|-0.41938|2021-05-03|19.62963|2017-12-03
2026-02-21 21:55:30|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.84685040376607|9|0.11202846007885|||0|0.9675|0.0325|||7.325786695065|34|0|0|0|0|0|100|100|3.249999880791|0|0|0|0|0|-0.120925|0.253045|1.0169999599457|2021-11-03|-0.9675|2022-05-03|0.00697|2021-11-03
2026-02-21 21:55:31|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-6.6025272221808|50|1.7914539873689||0|0|0.97403|1.36|25.21957|10|25.21956515273|10|7|-1.62555|16.58287|25.21956515273|25.21956515273|2621.957|2621.957|297.78848755921|0.5|0.5|0.66003|2|0|0.13713603174603|0.54964587301587|165.2841796875|2021-11-03|-0.54177|2022-04-03|3.06357|2021-03-03
2026-02-21 21:55:31|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.14485208249525|16|0.11159172965513|-0.1528|1|2|-0.68992|0.1622|-2.47735|30|-0.3403557586727|16|13.29|-3.34162|0.10709|-0.59006561956788|1.2257470160512|2574.8353826064|553.25655242999|8797.9310395855|0.714|0.429|1.21731|7|2|0.17586185185185|0.50412342592593|0.91990000009537|2018-01-03|-0.39256|2017-07-03|5.38846|2017-05-03
2026-02-21 21:55:32|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.0237066918136|97|0.0086825092354619|||0|-0.00513|1|||-0.3403557586727|16|0|0|0|0|0|100|100|100.51296760982|0|0|0|0|0|9.71875E-5|0.053960208333333|2.4198505878448|2021-02-03|-0.04479|2019-05-03|0.05323|2019-04-03
2026-02-21 21:55:32|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.51456846043612|45|0.13845366279332|0.8881|-1|1|0.88811|0.0987|-0.45527|8|-0.45527301267928|8|13|-0.60929|0.52129|-0.070027918718023|1.8969172087212|-858.9251713846|285.93476903|93.145081309785|0.75|0.5|1.17282|4|2|0.086839791666667|0.51920510416667|5.8955631256103|2021-11-03|-0.45226|2022-04-03|3.31814|2021-03-03
2026-02-21 21:55:32|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-2.9697291619975|54|0.87243804062071|||0|0.99322|0.3504|||-0.45527301267928|8|0|0|0|0|0|100|100|0.67758574426645|0|0|0|0|0|0.005091320754717|0.53995283018868|69.732925415039|2021-10-03|-0.94862|2022-11-03|2.34265|2023-11-03
2026-02-21 21:55:34|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.037457940238951|91|0.0098887416768352||0|0|0.5482|0.0077|-0.98083|8|-0.98083260499966|8|5|-5.39722|-1.05792|-0.98083260499966|-0.98083260499966|1.917|1.917|3.6334197624146|0.5|0.5|0.7825|2|0|0.1244216|0.5485134|9.6999998092651|2018-01-03|-0.99198|2018-08-03|8.16|2017-12-03
2026-02-21 21:55:34|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-7.1942212156589|45|1.7035737492023|0.6923|-1|1|0.69233|2.326|-0.07171|17|-0.071709246905272|17|18.5|-0.24035|-0.11083|-0.071709246905272|-0.071709246905272|92.829|92.829|40.242212643131|0.5|0.5|1.49214|2|2|0.027615679012346|0.43556283950617|44.669998168945|2022-01-03|-0.44725|2019-08-03|1.16208|2021-02-03
2026-02-21 21:55:35|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-30.382313495722|54|8.6112102289485|||0|0.97812|4.595|||-0.071709246905272|17|0|0|0|0|0|100|100|2.1878612464261|0|0|0|0|0|-0.041313018867925|0.42735660377358|542.77368164062|2021-11-03|-0.3905|2022-01-03|0.82373|2024-11-03
2026-02-21 21:55:35|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-11.841761970728|58|3.1389497996069|||0|0.98072|2.21|||-0.071709246905272|17|0|0|0|0|0|100|100|1.9276057642687|0|0|0|0|0|-0.019094912280702|0.48659368421053|128.42999267578|2021-06-03|-0.56607|2021-06-03|1.92054|2023-12-03
2026-02-21 21:55:35|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-5.7006445069325|51|1.583171362321||0|0|0.97167|0.97|-0.04681|10|-0.046813729342542|10|11.75|0.17209|0.7649|0.25834487353656|0.46131921197413|160.01764627842|187.72600455|3.8264300355564|0.75|0.5|4.23885|4|2|0.038036907216495|0.50804134020619|237.16999816895|2021-04-03|-0.55722|2021-05-03|4.31347|2021-03-03
2026-02-21 21:55:37|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-138346.91004885|23|42629.427210293|0.8858|-1|1|0.88584|9481.2158|0.74099|2|0.74099179672604|2|18|0.39498|0.93026|0.74099179672604|0.74099179672604|174.099|174.099|18.901171172869|0.5|0.5|0.96075|2|2|0.10990620689655|0.51458948275862|572976.125|2024-04-03|-0.88731|2025-08-03|3.57564|2025-05-03
2026-02-21 21:55:37|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.31437316027821|3|0.074749244542722||0|0|0.05936|0.0999|-0.37446|13|-0.37446164440707|13|18.5|-0.63311|-0.17202|-0.19762494185313|0.10299569615861|19.884409580309|98.8634693|300.97071865676|0.75|0.5|1.45301|4|2|0.092265921052632|0.48290605263158|0.57349997758865|2021-09-03|-0.58842|2019-12-03|2.66848|2024-11-03
2026-02-21 21:55:37|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.60719222794698|53|0.17328074275032|||0|0.94578|0.0853|||-0.37446164440707|13|0|0|0|0|0|100|100|5.4224143477333|0|0|0|0|0|0.023426346153846|0.47498961538462|8.4419002532959|2021-11-03|-0.42074|2022-04-03|3.31333|2021-11-03
2026-02-21 21:55:38|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-1.5458350182366|3|0.45060827834049||0|0|0.23399|0.2022|-0.91458|21|-0.91457513260383|21|23.5|2.02012|3.69709|4.490559581984|4.490559581984|93.07098398|93.07098398|138.67785787707|0.5|0.5|1.39202|4|2|0.084760104166667|0.53668260416667|15.847082138062|2021-04-03|-0.48203|2018-12-03|2.93176|2021-03-03
2026-02-21 21:55:38|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-28.556591293183|51|6.666048931071||0|0|0.73262|9.1064|1.12466|8|1.1246591594354|8|16.25|-2.43992|-0.54952|-2.002593811775|0.42486550132507|-902.36536327388|154.05272262|508.73874704241|0.75|0.5|1.19358|4|2|0.07814252173913|0.51461330434783|177.07566833496|2021-05-03|-0.56892|2018-03-03|1.62069|2017-05-03
2026-02-21 21:55:39|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|0.061384073623598|24|1.3700259228436|-0.855|1|1|-0.85495|1.0578|||1.1246591594354|8|30|-0.052|0.02529|0|0|100|100|15.259191780347|0|0|2|1|1|0.011407358490566|0.49611867924528|20.443017959595|2022-01-03|-0.44544|2022-11-03|0.94154|2023-12-03
2026-02-21 21:55:40|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-1.3542429524933|41|0.39231975526054|||0|0.41982|0.6994|||1.1246591594354|8|0|0|0|0|0|100|100|58.017925356635|0|0|0|0|0|0.064951|0.55034225|3.4767305850983|2021-10-03|-0.52035|2022-04-03|1.70061|2023-01-03
2026-02-21 21:55:40|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-1.4969824253413|40|0.32059910889773||0|0|0.56985|0.4383|-0.71953|20|-0.71953252680402|20|28.5|-0.46595|-0.24553|-0.71953252680402|-0.71953252680402|28.047|28.047|10.386914954959|0.5|0.5|1.41639|2|0|0.022318958333333|0.47330416666667|9.1482181549072|2021-10-03|-0.61525|2018-11-03|1.65826|2024-11-03
2026-02-21 21:55:40|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|266.15014266394|14|120.92771415883|0.3723|1|1|0.37232|326.0399|-1.09675|31|-0.4798282538169|16|24|-3.44565|11.98711|15.24446425294|31.428469411722|-70.478086738831|3346.60576509|112582.84909364|0.8|0.4|0.95333|5|4|0.10987022556391|0.47724909774436|1579.6060791016|2018-07-03|-0.44492|2018-11-03|3.71111|2016-08-03
2026-02-21 21:55:41|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|6.8064917964975|60|1.3792547577861||0|0|3.14112|8.4118|||-0.4798282538169|16|21|-0.15312|-0.0861|0|0|100|100|477.5202909598|0|0|0.43859|1|0|0.02680225|0.178886375|10.048293113708|2025-03-03|-0.28128|2022-09-03|0.60039|2022-02-03
2026-02-21 21:55:42|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.17944825123849|54|0.050804580747593|||0|0.95618|0.0283|||-0.4798282538169|16|0|0|0|0|0|100|100|4.3817894724414|0|0|0|0|0|-0.012674716981132|0.48661226415094|1.3318029642105|2021-11-03|-0.46808|2022-05-03|0.96663|2024-11-03
2026-02-21 21:55:43|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.32266100745457|57|0.083912440475679|0.9194|-1|1|0.91942|0.0691|0.11167|4|0.11167436596784|4|12|-0.88863|-0.42337|-0.17269163053962|-0.17269163053962|60.35701098|60.35701098|17.361779000955|0.5|0.5|1.36951|4|2|0.05718125|0.50959788461538|5.8000001907349|2017-12-03|-0.48438|2021-05-03|2.34867|2017-11-03
2026-02-21 21:55:43|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.38300407088561|53|0.10905969008559|||0|0.94769|0.0567|||0.11167436596784|4|0|0|0|0|0|100|100|5.2314701479155|0|0|0|0|0|-0.020416923076923|0.50624461538462|3.4039347171783|2021-10-03|-0.46369|2026-01-03|0.54834|2024-12-03
2026-02-21 21:55:43|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-29.668413241849|20|8.3328043885183|||0|0.72528|4.67|||0.11167436596784|4|0|0|0|0|0|100|100|27.472203808369|0|0|0|0|0|-0.019718421052632|0.54442526315789|55.380001068115|2021-11-03|-0.48964|2022-04-03|0.80309|2021-08-03
2026-02-21 21:55:44|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.67515911562175|53|0.20996857505848|||0|0.99723|0.0387|||0.11167436596784|4|0|0|0|0|0|100|100|0.27672737501538|0|0|0|0|0|-0.068103269230769|0.46249653846154|15.302867889404|2021-11-03|-0.64021|2025-12-03|0.92398|2024-11-03
2026-02-21 21:55:45|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.044024203648153|53|0.013281401239123|||0|0.95891|0.0039|||0.11167436596784|4|0|0|0|0|0|100|100|4.1090148043961|0|0|0|0|0|0.081164615384615|0.55846519230769|0.83698999881744|2021-11-03|-0.56148|2022-01-03|5.50346|2021-11-03
2026-02-21 21:55:45|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-1.0669313000398|88|0.32772710055963||0|0|0.97142|0.083|0.01186|11|0.011860191913638|11|8|-2.07293|-0.04764|0.011860191913638|0.011860191913638|101.186|101.186|4.8823526184037|0.5|0.5|0.72743|2|0|0.042526990291262|0.48828485436893|22.979431152344|2018-04-03|-0.88152|2026-01-03|2.61708|2017-11-03
2026-02-21 21:55:46|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-1.4501730734116|13|0.3920243559283|0.6934|-1|1|0.69338|0.2548|-0.44859|12|-0.44859114582132|12|9.67|-2.14462|-1.11981|-2.2236250837451|0.27343169896141|978.9290406306|110.03110845|247.13868803877|0.667|0.333|1.21669|6|4|0.080382714285714|0.52337471428571|3.840399980545|2024-04-03|-0.54204|2021-05-03|2.21014|2023-02-03
2026-02-21 21:55:46|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-4.6441383451369|54|1.0834914078364|||0|0.92964|1.329|||-0.44859114582132|12|0|0|0|0|0|100|100|7.0355432997482|0|0|0|0|0|-0.018525471698113|0.42447226415094|21.279691696167|2021-10-03|-0.44316|2024-04-03|0.8514|2023-11-03
2026-02-21 21:55:46|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.19974557767263|45|0.054306477589576||0|0|0.91379|0.0333|0.46623|17|0.4662264977835|17|26.5|0.12688|0.86751|0.4662264977835|0.4662264977835|146.623|146.623|3.5440625259587|0.5|0.5|1.46954|2|0|0.051026597938144|0.55358989690722|3.8247644901276|2021-11-03|-0.61069|2018-11-03|3.40927|2021-11-03
2026-02-21 21:55:48|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|109.26532276828|16|87.933832857909|-0.4223|1|1|-0.42231|122.2755|0.15515|41|3699.4853089644|12|27.33|645.53929|1264.87417|1849.8202273328|3699.4853089644|427461.56058465|370048.531|89317.382189117|0.667|0.333|1.14465|3|2|1.7148749484536|0.57021701030928|665.17999267578|2021-05-03|-0.60829|2018-11-03|157.08117|2020-11-03
2026-02-21 21:55:48|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|986.58477957643|24|583.73019162882|-0.1831|1|2|-0.5539|1753.6|-0.38881|17|-0.38880853519283|17|24.67|-1.29261|-0.2498|-0.38880853519283|-0.38880853519283|61.119|61.119|136.11947214171|0.333|0.333|1.10933|3|1|0.046950103092784|0.49399989690722|6334.84375|2021-05-03|-0.51242|2018-03-03|1.53217|2021-01-03
2026-02-21 21:55:48|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-31.224188328865|54|8.8435538613407|||0|0.98507|4.95|||-0.38880853519283|17|0|0|0|0|0|100|100|1.4930971484181|0|0|0|0|0|-0.038238490566038|0.44955339622642|518.39276123047|2021-11-03|-0.42418|2022-01-03|1.48255|2024-11-03
2026-02-21 21:55:49|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|-0.0058515019909829|10|0.0020315825931099||0|0|0.00208|0.0028|0.54004|3|0.54003921036339|3|12|-1.63465|0.31077|0.54003921036339|0.54003921036339|154.004|154.004|208.92265816883|0.5|0.5|1.09673|2|0|45.079907575758|0.65237454545455|0.01339437998831|2021-04-03|-0.99923|2022-01-03|1484.02671|2022-03-03
2026-02-21 21:55:49|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-617.14211141107|2|118.93289140541|0.1334|-1|1|0.1334|262.8973|3.09761|4|3.0976056948644|4|27.75|0.44496|0.6282|3.0976056948644|3.0976056948644|409.761|409.761|15.985293845856|0.25|0.25|1.27788|4|2|0.076595892857143|0.52317133928571|2080.8798828125|2016-11-03|-0.95896|2016-11-03|4.46699|2025-10-03
2026-02-21 21:55:50|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-3.5968737618315E-5|54|9.2812457894384E-6|||0|0.96709|8.0E-6|||3.0976056948644|4|0|0|0|0|0|100|100|3.2910354644466|0|0|0|0|0|-0.035091509433962|0.42654188679245|0.00025986001128|2021-10-03|-0.333|2024-12-03|0.85796|2024-03-03
2026-02-21 21:55:51|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.021708526401415|46|0.0063595087995783|0.9457|-1|1|0.94612|0.0025|1.5367|15|1.5366963414165|15|17.5|0.31982|1.09474|1.5366963414165|1.5366963414165|253.67|253.67|12.977498983137|0.5|0.5|1.5268|2|1|0.10076925|0.570910625|0.37966999411583|2021-10-03|-0.60461|2022-06-03|6.31237|2021-03-03
2026-02-21 21:55:51|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.20397569295133|40|0.060825231050833||0|0|0.936|0.02|-0.91059|12|-0.9105867052242|12|14.25|-0.33373|0.15559|0.18489637807772|1.2801306816593|-40.196524305065|39.97386985|10.538518222479|0.75|0.5|1.39846|4|2|0.0752934375|0.57605197916667|4.8392605781555|2021-11-03|-0.7588|2018-03-03|3.4642|2021-03-03
2026-02-21 21:55:52|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0072347696504019|56|0.0018765898842506|||0|0.97903|0.0015|||-0.9105867052242|12|0|0|0|0|0|100|100|2.0969308557516|0|0|0|0|0|-0.032443272727273|0.45307163636364|0.08749999850988|2021-11-03|-0.38297|2022-01-03|1.13793|2024-03-03
2026-02-21 21:55:52|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-56.335656796944|5|13.778452447736|0.2648|-1|1|0.26482|16.2086|-0.91933|69|-0.91933018904478|69|41.5|-1.39028|-1.12391|-0.91933018904478|-0.91933018904478|8.067|8.067|16.969168785919|0.5|0.5|1.39387|2|2|0.027867011494253|0.45124367816092|493.43521118164|2021-04-03|-0.45956|2021-05-03|2.58806|2019-05-03
2026-02-21 21:55:53|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-1.4295794132427|50|0.46164480433117|||0|0.99441|0.0374|||-0.91933018904478|69|0|0|0|0|0|100|100|0.5585924435834|0|0|0|0|0|-0.022293469387755|0.52245959183673|28.299999237061|2021-11-03|-0.86541|2025-10-03|1.50243|2021-11-03
2026-02-21 21:55:54|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-152.95556986939|52|31.457013365205||0|0|0.67165|66.1751|13.14113|10|13.141131055925|10|15.5|3.98999|6.93624|13.141131055925|13.141131055925|1414.113|1414.113|2860.791411397|0.5|0.5|1.18723|2|1|0.12553829268293|0.4651256097561|415.87750244141|2021-09-03|-0.45768|2022-01-03|4.63804|2021-09-03
2026-02-21 21:55:54|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|0.23317028272089|24|0.96709653232723||0|0|-0.95272|0.412|||13.141131055925|10|34|0.31038|0.45137|0|0|100|100|3.2605255692046|0|0|1.86984|1|0|0.012168070175439|0.53103964912281|17.250999450684|2021-11-03|-0.52686|2025-01-03|1.86557|2022-03-03
2026-02-21 21:55:54|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-12.439110262678|51|3.1843509222024||0|0|0.89217|2.7698|-0.2711|10|-0.27110447268087|10|12.75|-0.547|-0.4136|-0.33361436038573|-0.42976568305228|25.760130946137|29.9993373|8.0750991293037|0.75|0.5|1.34617|4|3|0.017032277227723|0.47898158415842|140.76048278809|2021-05-03|-0.52121|2018-03-03|1.29349|2017-12-03
2026-02-21 21:55:55|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.11710127047139|52|0.025764762975206|||0|0.918|0.0359|||-0.27110447268087|10|0|0|0|0|0|100|100|8.2000481204901|0|0|0|0|0|-0.014132156862745|0.46034568627451|0.45309484004974|2021-12-03|-0.46523|2024-06-03|0.77986|2022-08-03
2026-02-21 21:55:56|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-2.5056781695614|45|0.65467037016582||0|0|0.90201|0.496|0.23199|19|0.23198837598711|19|29|-0.25054|0.5688|0.23198837598711|0.23198837598711|123.199|123.199|8.511252886932|0.5|0.5|1.39111|2|0|0.06013|0.54865549019608|63.014274597168|2022-03-03|-0.76802|2022-04-03|2.38492|2022-03-03
2026-02-21 21:55:57|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|7.5547774511081|16|2.6016198312822|-0.2948|1|1|-0.29484|8.519|-0.79804|24|1.8446933128624|21|27.33|0.10663|0.78648|0.52332890267422|1.8446933128624|57.45135924|284.469|105.94446727521|0.667|0.333|0.98431|3|2|0.071827319587629|0.39946659793814|28.775999069214|2021-12-03|-0.48066|2018-02-03|2.74202|2019-03-03
2026-02-21 21:55:57|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.016184814331383|60|0.086983901203186|-0.7793|1|2|-0.89315|0.1219|||1.8446933128624|21|43|-3.15289|-1.01101|0|0|100|100|44.372935893822|0|0|-16.81061|1|0|0.044101176470588|0.52604931372549|14.888833999634|2020-01-03|-0.5868|2018-03-03|1.56303|2017-12-03
2026-02-21 21:55:57|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0020535132516744|57|0.00055351941713147|0.9347|-1|1|0.93617|0.0004|2.86619|4|2.8661938224485|4|18|-2.21274|-0.01454|2.8661938224485|2.8661938224485|386.619|386.619|111.47396687815|0.5|0.5|1.01862|2|1|0.10444445652174|0.5148477173913|0.03146785125136|2021-04-03|-0.56061|2018-11-03|5.89015|2021-03-03
2026-02-21 21:55:58|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-18.070450734519|12|5.2968168892539|0.6825|-1|1|0.68246|2.01|-0.76255|13|-0.76254783933282|13|21|-0.18896|-0.15759|-0.76254783933282|-0.76254783933282|23.745|23.745|4.6398892073478|0.5|0.5|1.70268|2|2|0.0031349056603774|0.53852320754717|90.910003662109|2021-11-03|-0.47508|2025-02-03|2.16415|2024-02-03
2026-02-21 21:55:59|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-1.1237480650004|61|0.29183268579033|||0|0.86256|0.2423|||-0.76254783933282|13|0|0|0|0|0|100|100|13.744398688231|0|0|0|0|0|0.024838333333333|0.54023|6.7912001609802|2022-01-03|-0.50326|2022-06-03|1.69185|2024-11-03
2026-02-21 21:55:59|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-54.480614909642|46|24.296216755291||0|0|0.47079|34.1739|-0.70972|14|-0.70971903539936|14|15.5|-1.21769|-0.54583|-0.70971903539936|-0.70971903539936|29.028|29.028|47.168915328565|0.25|0.25|1.37932|4|1|0.044120654205607|0.46314897196262|1568.6999511719|2017-12-03|-0.4761|2018-03-03|1.80909|2020-01-03
2026-02-21 21:56:00|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-194.66693099992|1|39.503977406875||1|0|0|79.18|4.0273|60|4.0273016066778|60|31.5|1.0878|1.6005|4.0273016066778|4.0273016066778|502.73|502.73|1433.6412039815|0.5|0.5|1.22021|2|1|0.096624285714286|0.39444523809524|258.35998535156|2025-08-03|-0.35187|2021-05-03|2.68812|2025-08-03
2026-02-21 21:56:00|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.67644744136332|61|0.19748247959017|||0|0.97954|0.0782|||4.0273016066778|60|0|0|0|0|0|100|100|2.0458885597255|0|0|0|0|0|-0.030600333333333|0.4933815|10.656100273132|2021-08-03|-0.41293|2022-06-03|0.99863|2021-08-03
2026-02-21 21:56:00|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-79.46498472038|46|19.908328316421||0|0|0.7157|18.11|||4.0273016066778|60|10.5|-1.4864|-0.87487|0|0|100|100|7.4689654469327|0|0|1.35815|2|0|0.0033710606060606|0.47770424242424|903.03997802734|2021-05-03|-0.44971|2020-09-03|1.32854|2021-01-03
2026-02-21 21:56:02|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-1.5219253989456|46|0.45722761727564|0.9658|-1|1|0.96578|0.245|||4.0273016066778|60|22.5|0.3223|0.60622|0|0|100|100|11.575167746831|0|0|1.16448|2|1|0.016336111111111|0.45268533333333|39.900001525879|2021-05-03|-0.58898|2024-02-03|1.15095|2019-03-03
2026-02-21 21:56:02|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.0638013522555|47|0.01600378420964||0|0|0.88613|0.0144|10.58659|16|10.586587047848|16|17|0.08833|6.35208|10.586587047848|10.586587047848|1158.659|1158.659|157.40740289835|0.5|0.5|1.09159|2|0|0.11139575|0.498522375|0.650770008564|2021-06-03|-0.50118|2022-05-03|3.50313|2021-03-03
2026-02-21 21:56:03|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-1.640323417698|57|0.28394114551101||0|0|0.38434|0.902|7.53654|32|7.5365399934624|32|17|2.85641|4.27031|7.5365399934624|7.5365399934624|853.654|853.654|1484.0280866581|0.5|0.5|1.28851|2|1|0.075713777777778|0.45852222222222|18.115558624268|2022-04-03|-0.55492|2022-06-03|1.45935|2021-02-03
2026-02-21 21:56:03|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-1.0609057631831|42|0.14708015110769|0.0003|-1|1|0.00033|0.9997|0.0009|38|0.00090308099881331|38|24.5|0.00173|0.80076|0.00090308099881331|0.00090308099881331|100.09|100.09|99.80033605189|0.5|0.5|0.17032|2|2|-1.4777777777778E-5|0.090380555555556|71.992118835449|2022-11-03|-0.01544|2018-12-03|0.01194|2024-02-03
2026-02-21 21:56:03|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-0.00012612658299273|43|3.8415527590911E-5||0|0|0.98808|6.0E-6|58.82199|3|58.821989254411|3|4.5|-393.6684|39.66797|58.821989254411|58.821989254411|5982.199|5982.199|261.0091782068|0.5|0.5|1.42728|2|0|16.812250196078|0.73387098039216|0.0019570000004|2022-02-03|-0.74862|2023-11-03|857.50002|2022-01-03
2026-02-21 21:56:05|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-32.805064730535|54|11.022988665321|0.7648|-1|1|0.76484|24.8814|1.43552|8|1.4355230012609|8|22|0.4682|1.10672|1.4355230012609|1.4355230012609|243.552|243.552|24.928753009695|0.5|0.5|0.88697|2|1|0.018218762886598|0.48255731958763|247.77714538574|2021-04-03|-0.49057|2018-11-03|1.00613|2021-02-03
2026-02-21 21:56:05|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.53067297689932|54|0.15505765880253|||0|0.98459|0.0627|||1.4355230012609|8|0|0|0|0|0|100|100|1.5412980790306|0|0|0|0|0|-0.039610754716981|0.48553849056604|6.6370000839233|2021-11-03|-0.43713|2022-05-03|0.95843|2023-01-03
2026-02-21 21:56:06|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.021734658596703|50|0.0069788112004411|0.9932|-1|1|0.99334|0.0007|-0.60653|11|-0.60652593529957|11|13.75|-2.20544|-0.66048|-0.56001647524001|-0.56001647524001|19.14192203|19.14192203|0.43740857626406|0.5|0.5|1.21904|4|1|0.030625192307692|0.55366134615385|2.0599999427795|2018-01-03|-0.6359|2025-05-03|3.64692|2017-12-03
2026-02-21 21:56:06|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.047034615059903|1|0.013470493292919||0|0|0|0.0065|-2.02293|21|0.10814431434599|15|23|-1.02131|-0.49255|-0.95739513575234|0.10814431434599|-113.35496502|110.814|24.14405821973|0.5|0.25|1.36999|4|1|0.055854239130435|0.5676877173913|0.26198187470436|2021-11-03|-0.65161|2021-05-03|2.61641|2021-08-03
2026-02-21 21:56:06|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.22185149499786|47|0.073777164998816|0.9997|-1|1|0.99972|0.0005|1.20898|12|1.2089779135163|12|24|0.10688|1.09666|1.2089779135163|1.2089779135163|220.898|220.898|0.0082498741367216|0.5|0.5|1.15637|2|1|0.12350861702128|0.75149829787234|7.2562251091003|2021-02-03|-0.74458|2024-08-03|16.18118|2021-01-03
2026-02-21 21:56:08|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-3.9134889348472|46|0.98862724847677||0|0|0.77227|0.9483|-0.49961|14|-0.4996090689871|14|13.75|-2.30022|-1.28542|-0.4996090689871|-0.4996090689871|50.039|50.039|9.1538791302453|0.25|0.25|1.70512|4|0|0.0390164|0.541145|82|2018-01-03|-0.47632|2018-11-03|3.48176|2017-12-03
2026-02-21 21:56:08|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.1231344794356|25|0.41513212397251|-0.9466|1|1|-0.94661|0.1704|||-0.4996090689871|14|27|0.6113|0.61879|0|0|100|100|2.0754165617405|0|0|2|1|1|-0.023313529411765|0.5499568627451|8.3338003158569|2021-12-03|-0.44965|2022-01-03|0.96061|2023-01-03
2026-02-21 21:56:08|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.46168202876514|61|0.12079400931619|||0|0.97557|0.0937|||-0.4996090689871|14|0|0|0|0|0|100|100|2.442903368803|0|0|0|0|0|-0.0303005|0.46071316666667|7.8487000465393|2021-05-03|-0.42995|2021-05-03|0.80122|2024-11-03
2026-02-21 21:56:09|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0753523479278|87|0.11582198107369|||0|-0.00164|1.0001|||-0.4996090689871|14|0|0|0|0|0|100|100|100.16416630441|0|0|0|0|0|2.3255813953488E-5|0.069108372093023|11.62013053894|2024-04-03|-0.01026|2019-07-03|0.01085|2022-05-03
2026-02-21 21:56:09|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.078443375364574|53|0.021051125118098|||0|0.92676|0.0135|||-0.4996090689871|14|0|0|0|0|0|100|100|7.3237137474365|0|0|0|0|0|-0.00058961538461538|0.503195|0.59789001941681|2022-01-03|-0.5241|2022-05-03|0.72054|2023-11-03
2026-02-21 21:56:11|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.0978961619756|2|0.021167012404117|-0.0187|-1|1|-0.01725|0.0354|0.48225|56|0.48224822219711|56|22.5|-2.16496|25.12174|-2.4564483214015|0.48657820497476|-1622.6200644019|220.99013475|1235.1331262582|0.75|0.5|2.03942|4|3|0.14802472527473|0.54183252747253|1.6756938695908|2020-07-03|-0.70963|2020-12-03|4.66332|2021-05-03
2026-02-21 21:56:11|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.15207406544579|54|0.043341354906206|||0|0.98999|0.021|||0.48224822219711|56|0|0|0|0|0|100|100|1.0009532516919|0|0|0|0|0|-0.051404150943396|0.47813226415094|3.9570000171661|2021-11-03|-0.44562|2024-04-03|1.16627|2023-01-03
2026-02-21 21:56:11|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|2.6071087696605|15|8.2906408300837|-0.7969|1|1|-0.79693|5.8743|0.00218|32|0.32346964444256|15|27.33|-0.03083|0.36029|0.1628224156299|0.32346964444256|132.63551646|132.347|15.471513115565|0.667|0.333|1.60107|3|2|0.0555478125|0.58269927083333|164.7589263916|2021-05-03|-0.57983|2018-03-03|2.03975|2021-01-03
2026-02-21 21:56:12|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.042778218860769|46|0.011976704621386|0.9448|-1|1|0.94484|0.0068|||0.32346964444256|15|25.5|-0.34989|0.19581|0|0|100|100|2.3963300960257|0|0|1.50259|2|1|0.037486145833333|0.58668947916667|0.98034089803696|2021-11-03|-0.51251|2018-03-03|3.2964|2021-03-03
2026-02-21 21:56:12|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.029199738265153|47|0.007986579393081|0.9249|-1|1|0.92439|0.0045|0.81089|13|0.81088781694504|13|10|-5.71518|-0.32945|0.81088781694504|0.81088781694504|181.089|181.089|33.8868936345|0.5|0.5|0.58783|2|1|0.075052575757576|0.51181363636364|0.21274000406265|2021-11-03|-0.41614|2020-09-03|5.06368|2021-03-03
2026-02-21 21:56:14|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.55583527899942|45|0.16247842594869|0.978|-1|1|0.97803|0.0605|||0.81088781694504|13|29|-3.0507|-2.1387|0|0|100|100|4.958196686431|0|0|1.68287|2|1|0.10082068627451|0.56510019607843|28.5|2018-01-03|-0.55309|2018-03-03|8.68852|2017-08-03
2026-02-21 21:56:14|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-26110.976783481|84|8703.6608886838|-0.8982|1|1|-0.89868|0.0062|||0.81088781694504|13|7|-1.6337|-1.56904|0|0|100|100|26.685290958753|0|0|2|1|1|0.085002222222222|0.54731|546478848|2019-03-03|-0.55568|2018-11-03|4.33055|2021-02-03
2026-02-21 21:56:14|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.00092248146533264|93|0.00030472715517088|||0|1|0|||0.81088781694504|13|0|0|0|0|0|100|100|0.0001819478236932|0|0|0|0|0|-0.054430217391304|0.60284152173913|2.2336986064911|2018-03-03|-0.7193|2024-07-03|3.81624|2021-08-03
2026-02-21 21:56:15|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-50.4702839663|51|15.548428012609|||0|0.99621|3.85|||0.81088781694504|13|0|0|0|0|0|100|100|0.37867609505336|0|0|0|0|0|-0.0612838|0.4730808|1055|2022-01-03|-0.5261|2022-06-03|1.20295|2023-11-03
2026-02-21 21:56:15|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.20532644816561|46|0.053777341100318||0|0|0.90206|0.0392|-0.71198|15|-0.71198420799269|15|14|-6.97153|-2.99063|-0.41131110309842|-0.41131110309842|25.61534672|25.61534672|21.064987968112|0.5|0.5|1.30579|4|1|0.066716138613861|0.54233613861386|14.5|2018-01-03|-0.60597|2018-11-03|2.81129|2017-10-03
2026-02-21 21:56:17|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0054072001001916|50|0.0013919100431772|0.8793|-1|1|0.88321|0.0012|-0.40436|10|-0.40436151285785|10|24.5|-0.27328|0.0394|-0.40436151285785|-0.40436151285785|59.564|59.564|4.1790984664671|0.5|0.5|1.60872|2|1|0.040326836734694|0.60545326530612|0.0689660012722|2018-01-03|-0.64618|2020-03-03|1.87328|2021-03-03
2026-02-21 21:56:17|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-8188.0485519278|64|1820.0161839759|||0|0.89279|2838|||-0.40436151285785|10|0|0|0|0|0|100|100|10.721486151738|0|0|0|0|0|-0.0099739682539683|0.4002219047619|91021.140625|2021-05-03|-0.51561|2022-05-03|1.00799|2022-07-03
2026-02-21 21:56:17|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.52416983891089|50|0.15834269639042|0.9902|-1|1|0.99023|0.0249|||-0.40436151285785|10|21|4.07598|6.5743|0|0|100|100|21.493986548421|0|0|1.58045|2|1|0.12341021978022|0.77092626373626|11.351372718811|2021-05-03|-0.78925|2024-07-03|7.67236|2024-05-03
2026-02-21 21:56:18|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.0002235054631806|52|6.8358487515199E-5|||0|0.99646|1.9E-5|||-0.40436151285785|10|0|0|0|0|0|100|100|0.35376047553448|0|0|0|0|0|-0.062509411764706|0.47067882352941|0.00635227002203|2021-12-03|-0.5513|2022-04-03|1.274|2023-10-03
2026-02-21 21:56:18|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.022255979449022|50|0.0056233208887745||0|0|0.90566|0.0042|-0.05943|13|-0.059430675833337|13|23.5|-0.58183|0.0718|-0.059430675833337|-0.059430675833337|94.057|94.057|8.7590589200728|0.5|0.5|1.30762|2|0|0.047925729166667|0.55579395833333|0.25604367256165|2021-05-03|-0.59898|2022-04-03|3.15947|2022-03-03
2026-02-21 21:56:20|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-15.896982260063|53|4.4909940784226|||0|0.91693|2.35|||-0.059430675833337|13|0|0|0|0|0|100|100|8.306821592723|0|0|0|0|0|0.002715|0.55836038461538|100.87999725342|2021-11-03|-0.41615|2025-02-03|0.92063|2025-05-03
2026-02-21 21:56:20|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.92385698685258|50|0.21032630843987|0.8858|-1|1|0.88581|0.2864|0.41938|17|0.41938359760998|17|13.25|-0.86632|-0.44784|-0.24564986054459|-0.24564986054459|12.67790216|12.67790216|8.9394684528442|0.5|0.5|1.31122|4|3|0.032879117647059|0.5032531372549|10.22367477417|2018-01-03|-0.63158|2022-06-03|1.99064|2020-05-03
2026-02-21 21:56:20|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.50857430637403|52|0.72576018916885|||0|0.9674|0.0394|||0.41938359760998|17|0|0|0|0|0|100|100|3.2602331861418|0|0|0|0|0|-0.043675294117647|0.43028235294118|92.407806396484|2024-01-03|-0.34567|2022-12-03|0.77263|2023-01-03
2026-02-21 21:56:21|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-0.79138927964492|54|0.22212975988164|||0|0.99122|0.125|||0.41938359760998|17|0|0|0|0|0|100|100|0.87780900287321|0|0|0|0|0|-0.045927735849057|0.50350301886792|21.290000915527|2021-11-03|-0.55484|2022-05-03|0.90799|2023-01-03
2026-02-21 21:56:21|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0022685564315602|51|0.0007394521443734|||0|0.99995|0|||0.41938359760998|17|0|0|0|0|0|100|100|0.0052191662142345|0|0|0|0|0|-0.1205286|0.4614232|0.12896400690079|2021-12-03|-0.92173|2026-01-03|0.57526|2023-01-03
2026-02-21 21:56:22|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-12.895815303841|15|4.1151051044195|0.9446|-1|1|0.9446|0.5501|||0.41938359760998|17|43|-0.2599|-0.05614|0|0|100|100|0.36919465000997|0|0|1.27679|2|1|0.0286436|0.5898217|478|2017-11-03|-0.85609|2025-03-03|2.03954|2025-09-03
2026-02-21 21:56:23|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.46562153337272|2|0.12064371833494|-0.0077|-1|1|-0.00738|0.1116|-0.85423|22|-0.85423421228178|22|16.83|-1.34655|-0.80563|-0.69282271899878|-0.69282271899878|2.1473438873856|2.1473438873856|30.258828766297|0.5|0.5|1.36071|6|3|0.060062352941176|0.53058578431373|2.4300000667572|2018-01-03|-0.49652|2018-02-03|3.69072|2017-12-03
2026-02-21 21:56:23|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-1.4088502610232|63|0.40003342212919|||0|0.92658|0.2105|||-0.85423421228178|22|0|0|0|0|0|100|100|7.3421693179333|0|0|0|0|0|0.021678870967742|0.53578322580645|23.315999984741|2021-03-03|-0.55248|2022-01-03|2.53122|2021-01-03
2026-02-21 21:56:24|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-85814.830316406|8|12515.188751262|||0|0.20382|48746.9531|||-0.85423421228178|22|0|0|0|0|0|100|100|79.617744586899|0|0|0|0|0|-0.023814285714286|0.22774142857143|69202.8984375|2021-11-03|-0.1877|2021-12-03|0.15928|2025-03-03
2026-02-21 21:56:24|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.61660990495372|53|0.17076996839341|||0|0.98983|0.0862|||-0.85423421228178|22|0|0|0|0|0|100|100|1.0173573985771|0|0|0|0|0|-0.031347307692308|0.48537961538462|11.89999961853|2021-11-03|-0.57796|2022-05-03|2.60496|2024-11-03
2026-02-21 21:56:25|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.050368929136802|57|0.015152809705051|0.9885|-1|1|0.98836|0.0043|4.05494|24|4.0549427973866|24|17|1.05869|1.42868|4.0549427973866|4.0549427973866|505.494|505.494|17.279956039365|0.5|0.5|1.61999|2|2|0.046329888888889|0.60025511111111|1.8332699537277|2021-02-03|-0.54712|2020-09-03|2.33017|2020-08-03
2026-02-21 21:56:26|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-4.6297826456706|4|1.3307608858638||0|0|0.39272|0.651|||4.0549427973866|24|25|0.08903|0.2879|0|0|100|100|6.7531120301163|0|0|1.90942|2|0|0.036948113207547|0.5821820754717|13.404999732971|2021-11-03|-0.65206|2025-02-03|2.17103|2023-12-03
2026-02-21 21:56:26|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-2.4967770066247E-7|53|7.1559233554158E-8|||0|0.98246|4.0E-8|||4.0549427973866|24|0|0|0|0|0|100|100|1.754385972607|0|0|0|0|0|-0.042945192307692|0.50012673076923|2.34000004E-6|2021-11-03|-0.48276|2025-02-03|0.78947|2024-03-03
2026-02-21 21:56:26|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.010936215770687|19|0.0030542385707839|0.8024|-1|1|0.80057|0.0016|-0.29164|6|-0.29164341333064|6|16.5|0.01261|0.17428|-0.29164341333064|-0.29164341333064|70.836|70.836|5.3905203923184|0.5|0.5|1.53522|2|1|0.00070078431372549|0.49514352941176|0.03783499822021|2024-04-03|-0.45645|2022-05-03|2.36946|2024-02-03
2026-02-21 21:56:27|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.00011457999109386|16|0.0027804791119167|-0.5996|1|1|-0.59459|0.0027|0.5448|36|6.9860025126953|9|27|1.43601|2.67412|3.7653999616953|6.9860025126953|1233.67728|798.6|78.676263622278|0.667|0.333|2.18711|3|2|0.13125197916667|0.70883385416667|0.0651805922389|2021-05-03|-0.53774|2020-09-03|3.7948|2024-11-03
2026-02-21 21:56:28|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.26109864250851|17|0.079839547366837|||0|0.9432|0.0213|||6.9860025126953|9|0|0|0|0|0|100|100|5.6799997886027|0|0|0|0|0|-0.122970625|0.6061225|0.48030000925064|2022-01-03|-0.55937|2022-05-03|0.2873|2022-03-03
2026-02-21 21:56:28|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-2.9409742096324|47|0.78382473320628|0.9123|-1|1|0.91231|0.47|||6.9860025126953|9|8.5|-1.40545|-1.21026|0|0|100|100|5.7548672627083|0|0|1.31448|2|1|-0.012365873015873|0.49660746031746|33.935001373291|2021-02-03|-0.45394|2021-05-03|1.01305|2024-01-03
2026-02-21 21:56:29|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.088624139258621|6|0.13367905918364||0|0|-0.66015|0.2157|-0.42822|42|6.171475216855|21|22.33|-0.50896|1.56884|2.871625750998|6.171475216855|410.05088344|717.148|1000.8849423641|0.667|0.333|1.15453|3|1|0.10188736111111|0.48616055555556|1.5585379600525|2021-03-03|-0.35767|2025-02-03|2.8697|2020-06-03
2026-02-21 21:56:29|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.25476312923902|96|0.069015664693296|||0|0.97851|0.0441|||6.171475216855|21|0|0|0|0|0|100|100|2.1487521220223|0|0|0|0|0|0.013984421052632|0.55085168421053|11.182355880737|2018-05-03|-0.52822|2018-11-03|2.94267|2018-04-03
2026-02-21 21:56:30|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-2.3861930145053|61|0.68073100590798|||0|0.97663|0.437|||6.171475216855|21|0|0|0|0|0|100|100|2.3365236973521|0|0|0|0|0|-0.021994833333333|0.510748|25.114000320435|2021-05-03|-0.458|2025-11-03|0.89121|2024-11-03
2026-02-21 21:56:31|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.029040630152394|52|0.0078668767244681|||0|0.96479|0.0058|||6.171475216855|21|0|0|0|0|0|100|100|3.5207027916075|0|0|0|0|0|0.02491431372549|0.54992117647059|0.18982000648975|2021-12-03|-0.60888|2022-02-03|3.10062|2024-02-03
2026-02-21 21:56:31|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-1.3819234098053|53|0.42200780370354|||0|0.99338|0.1004|||6.171475216855|21|0|0|0|0|0|100|100|0.66218178855638|0|0|0|0|0|-0.042171538461538|0.51716596153846|18.540000915527|2021-11-03|-0.49779|2025-10-03|1.9175|2023-01-03
2026-02-21 21:56:32|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.057806792704275|53|0.016968930927998|||0|0.9798|0.0069|||6.171475216855|21|0|0|0|0|0|100|100|2.0204976972365|0|0|0|0|0|-0.015641923076923|0.54087538461538|0.42710000276566|2021-11-03|-0.52145|2022-05-03|1.31124|2024-11-03
2026-02-21 21:56:32|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-15.480506408352|53|4.6239854654134|||0|0.99624|1.4006|||6.171475216855|21|0|0|0|0|0|100|100|0.37614470108473|0|0|0|0|0|-0.039529615384615|0.52333807692308|501.99938964844|2021-11-03|-0.58854|2022-01-03|2.73829|2023-12-03
2026-02-21 21:56:32|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-293.93738531303|12|59.452135639827|-0.0026|-1|1|-0.00259|118.4406|-0.54516|13|-0.54516355284689|13|20.5|-0.57883|0.2856|-0.54516355284689|-0.54516355284689|45.484|45.484|89.78360553494|0.25|0.25|1.21291|4|1|0.039943333333333|0.42508075268817|671.82000732422|2021-11-03|-0.56511|2018-03-03|0.97976|2018-04-03
2026-02-21 21:56:34|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.51904136590896|46|0.13778272859831|0.8343|-1|1|0.83431|0.0968|-0.03216|21|-0.032157510024004|21|25.5|0.14285|0.29197|-0.032157510024004|-0.032157510024004|96.784|96.784|10.938616801647|0.5|0.5|1.68019|2|2|0.048523854166667|0.5698253125|3.8154258728027|2021-03-03|-0.47152|2021-05-03|3.41316|2021-03-03
2026-02-21 21:56:34|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.47211218686497|5|0.28800666831537||0|0|-0.52542|0.6123|||-0.032157510024004|21|13.33|-2.45671|-1.22348|0|0|100|100|127.35024441561|0|0|1.03297|3|0|0.066746136363636|0.53598363636364|1.932000041008|2021-04-03|-0.55579|2021-05-03|1.13709|2023-01-03
2026-02-21 21:56:34|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0068839655933713|45|0.0018714885297471||0|0|0.90823|0.0012|-0.26298|16|-0.26297582981381|16|26|-0.32867|0.22201|-0.26297582981381|-0.26297582981381|73.702|73.702|3.6488097198053|0.5|0.5|0.89721|2|0|0.017901145833333|0.50976447916667|0.08975999802351|2021-09-03|-0.62094|2018-11-03|1.7759|2021-01-03
2026-02-21 21:56:35|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-4.6745608628628|5|1.4767136186638|0.6859|-1|1|0.68584|0.2444|||-0.26297582981381|16|12|-1.41617|-0.83241|0|0|100|100|7.4289535155887|0|0|1.57029|2|1|0.014797857142857|0.6240375|13.694000244141|2021-09-03|-0.68216|2022-11-03|1.39024|2021-01-03
2026-02-21 21:56:35|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.016034534159251|56|0.0038291097401787|0.9105|-1|1|0.90963|0.0041|0.48496|5|0.48495771257338|5|12.25|-1.11231|-0.21575|-0.60446598742246|0.56733898476687|-477.23444568745|244.97682112|162.06732113769|0.75|0.5|1.06502|4|3|0.13192461538462|0.55466471153846|0.18078134953976|2021-05-03|-0.60855|2018-03-03|5.67808|2017-10-03
2026-02-21 21:56:37|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-1.8965969899102|51|0.43736566831019||0|0|0.84242|0.537|-0.12206|10|-0.12206157571998|10|23.5|0.22391|0.42768|-0.12206157571998|-0.12206157571998|87.794|87.794|2.6245136646065|0.5|0.5|1.09879|2|0|0.013883917525773|0.52299577319588|22.941047668457|2021-04-03|-0.55337|2018-03-03|2.37442|2021-01-03
2026-02-21 21:56:37|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-1.1000355024819|4|0.32219516700124||0|0|0.51029|0.119|-0.60903|21|-0.60902863129567|21|24|-0.23922|0.10716|-0.60902863129567|-0.60902863129567|39.097|39.097|6.4917355984593|0.5|0.5|1.36098|2|0|0.030998039215686|0.56750803921569|2.2706000804901|2024-12-03|-0.49275|2022-04-03|3.29723|2023-11-03
2026-02-21 21:56:37|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.54175394412972|68|0.16150131453109|||0|0.97857|0.0523|||-0.60902863129567|21|0|0|0|0|0|100|100|2.1431790747957|0|0|0|0|0|-0.013798507462687|0.4911947761194|9.1949996948242|2021-08-03|-0.60145|2025-10-03|0.86573|2024-11-03
2026-02-21 21:56:38|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-9.5235034199457E-5|50|2.4258344781486E-5||0|0|0.92782|2.2E-5|||-0.60902863129567|21|18.5|-0.43529|-0.2142|0|0|100|100|4.2354121402502|0|0|0.64931|2|0|0.032981860465116|0.4944838372093|0.00129889999516|2018-05-03|-0.56648|2019-08-03|3.19974|2021-11-03
2026-02-21 21:56:38|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|-0.85402270522575|17|0.22397113067709|||0|0.8284|0.1605|||-0.60902863129567|21|0|0|0|0|0|100|100|17.160270091316|0|0|0|0|0|-0.05833875|0.546410625|1.3410999774933|2021-11-03|-0.48287|2022-05-03|1.10136|2023-01-03
2026-02-21 21:56:39|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.021260388116086|4|0.0056241493562587||0|0|0.1606|0.0043|-0.72887|11|-0.72887044474551|11|22|0.86411|2.05311|2.4195943205803|3.7923706385954|170.20851874114|252.51990793|170.21471832026|0.75|0.5|1.32899|4|2|0.10744659340659|0.62139384615385|0.08068504184484|2021-11-03|-0.48465|2020-09-03|6.30748|2021-03-03
2026-02-21 21:56:40|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.19907033153955|39|0.039216344831998|0.2012|-1|1|0.20144|0.0676|-0.07767|21|-0.077670979142642|21|29|-0.0448|0.3068|-0.077670979142642|-0.077670979142642|92.233|92.233|24.054304116631|0.5|0.5|1.31884|2|1|0.050760416666667|0.56724833333333|1.0936000347138|2021-11-03|-0.53432|2018-03-03|2.97598|2021-08-03
2026-02-21 21:56:40|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-1.1537120570061|13|0.27152244015925||0|0|0.15049|0.3452|-0.45867|12|-0.45866790358348|12|19.5|1.06061|2.63766|2.7251100140738|4.4110847638691|196.54509247104|556.53271172|425.80950299431|0.75|0.5|1.26308|4|1|0.090819555555556|0.60165666666667|3.1557071208954|2021-11-03|-0.52198|2019-07-03|1.60361|2021-02-03
2026-02-21 21:56:40|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.35277102519143|24|23.115856338988||0|0|-0.63994|0.0888|-0.82979|34|-0.82978559124789|34|35|-0.0662|0.0076|-0.82978559124789|-0.82978559124789|17.021|17.021|8.4472321222001|0.5|0.5|1.626|2|1|0.043714301075269|0.61202817204301|908.18182373047|2025-01-03|-0.67651|2018-03-03|2.3535|2021-02-03
2026-02-21 21:56:41|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.12774543556254|60|0.11760489117583||0|0|-0.73135|0.1676|||-0.82978559124789|34|43|-0.88796|-0.26416|0|0|100|100|50.721071198065|0|0|1.86976|1|0|0.055368823529412|0.54771225490196|9.5532608032227|2018-07-03|-0.49367|2018-11-03|1.82236|2017-12-03
2026-02-21 21:56:42|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-1.208024173085|14|0.34829293161768|0.8376|-1|1|0.8376|0.1668|0.52729|13|0.52728860781277|13|16.25|-0.79869|-0.26652|-0.64963970690718|0.51110529599335|-450.04374318905|228.31763668|330.69628471955|0.75|0.5|1.26071|4|4|0.1222708974359|0.62479923076923|3.4735417366028|2024-03-03|-0.56654|2020-03-03|2.00862|2023-01-03
2026-02-21 21:56:43|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.022170244343781|52|0.0062159148045553|||0|0.98485|0.0032|||0.52728860781277|13|0|0|0|0|0|100|100|1.5150659093982|0|0|0|0|0|-0.039905882352941|0.42350901960784|0.21719999611378|2021-12-03|-0.46139|2021-12-03|1.57746|2024-11-03
2026-02-21 21:56:43|MONTHLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1655.1892743837|16|89.120079609657|-0.0031|1|1|-0.00307|1686.4|-0.25137|26|0.52860071857689|52|12.87|0.00516|0.04434|0.0045973034614623|0.042580863028379|87.640628027965|116.87820028081|53.822536883564|0.478|0.304|0.12281|23|5|-0.00078086816720258|0.072430803858521|2810.5600585938|2000-04-03|-0.15008|2020-03-03|0.13632|2020-11-03
2026-02-21 21:56:43|MONTHLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3733.0934469214|25|249.92364665692|0.0641|1|1|0.06415|3820.5|-0.24121|21|0.0032603454702775|18|11.48|-0.02703|0.04134|0.0015698397834357|0.087837302290756|81.428203429604|173.8191025541|121.93370445135|0.48|0.32|0.1457|25|5|0.0023263022508039|0.073832540192926|4620.6000976562|2025-08-03|-0.26078|2020-03-03|0.17154|2001-01-03
2026-02-21 21:56:44|MONTHLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|11428.049206234|99|600.41477511103||0|0|0.16387|11917.4004|0.05578|57|0.055780739002939|57|10.65|0.00297|0.03423|0.054189593353115|0.1120131214075|188.28811032616|216.52933117312|380.35146631564|0.7|0.4|0.06199|20|1|0.0049835048231511|0.058823890675241|14561.5|2021-08-03|-0.12454|2008-01-03|0.11931|2009-04-03
2026-02-21 21:56:45|MONTHLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-9965.134465561|17|850.62110809401|-0.1043|-1|1|-0.10429|9562.7002|-0.14465|30|-0.14464642341219|30|14.75|0.0777|0.11862|0.17102437214637|0.24721185360344|373.91669290727|379.42551373284|305.19970144539|0.65|0.45|0.11773|20|5|0.0057265916398714|0.095140128617363|20254.400390625|2008-06-03|-0.37974|2020-03-03|0.28369|2020-11-03
2026-02-21 21:56:46|MONTHLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|7960.3294628116|60|632.93948110225|0.6909|1|2|0.66547|10081.5996|0.18997|32|0.18997269466856|32|12.6|0.02316|0.04675|0.060647501083011|0.10389593526284|179.76666156123|212.95640133075|321.76070858955|0.55|0.4|0.07119|20|1|0.0049389067524116|0.070177459807074|10081.599609375|2026-02-03|-0.27797|2020-03-03|0.15229|2020-11-03
2026-02-21 21:56:46|MONTHLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-41611.614957712|6|3226.2049859039|0.1903|-1|1|0.19025|30298.4004|7.54982|230|7.5498205795297|230|16.11|0.39662|0.45657|0.67240975205291|0.9084288672312|1314.1428305719|1466.2474200668|966.99285396654|0.632|0.474|0.08579|19|2|0.0084869774919614|0.073898520900322|48812.6015625|2020-02-03|-0.1325|2025-08-03|0.20165|2000-06-03
2026-02-21 21:56:46|MONTHLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|7444.9565717236|24|381.8086094828|0.1934|1|1|0.19337|8569.7998|0.23386|77|0.23385970992014|77|14.4|0.03561|0.08522|0.073560661670827|0.1312244015336|206.64389424428|245.2430091329|273.5106495464|0.6|0.4|0.06957|20|2|0.0043632154340836|0.065795209003215|8811.7998046875|2025-10-03|-0.23171|2020-03-03|0.13151|2009-03-03
2026-02-21 21:56:47|MONTHLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-2729.8486016314|2|307.14954608418||0|0|0.11182|1741.1|-0.07755|23|-0.077550476998552|23|12.92|0.0097|0.08915|-0.10389339919005|-0.0086850318902106|22.955998511396|85.630641808209|55.568320859403|0.417|0.292|0.23859|24|4|0.0016108681672026|0.10566758842444|3060.6999511719|2025-09-03|-0.38927|2000-04-03|0.29758|2000-06-03
2026-02-21 21:56:48|MONTHLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|18128.715398509|63|1677.2449322678|0.6125|1|2|0.50574|23592.8008|0.14799|41|0.14798854635981|41|13.11|0.08704|0.13775|0.20492350096445|0.29901696535927|399.49879314157|417.63283562751|752.97934763527|0.526|0.368|0.10135|19|1|0.0081452411575563|0.089688553054662|24119.099609375|2026-02-03|-0.23458|2008-09-03|0.16231|2022-11-03
2026-02-21 21:56:49|MONTHLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5765.2237330492|63|517.30872309819|0.4633|1|1|0.46326|7477.1001|0.03444|39|0.03443957470305|39|1.55|-0.00385|0.03115|0.021350059358639|0.064247450848857|1155.5330339218|17188.514002353|877.59390817561|0.593|0.38|0.05288|221|2|0.0071752839506173|0.042832197530864|7610.5|2026-01-03|-0.21506|2008-09-03|0.19504|1999-04-03
2026-02-21 21:56:49|MONTHLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1527.6727021089|24|116.91073467526||0|0|-0.00763|1730.3|0.53841|58|0.47916685179469|67|3.29|-0.00407|0.02353|0.028421074771809|0.050195226568192|422.50474749631|465.18139874492|176.95848541926|0.509|0.284|0.03466|116|1|0.0026181481481481|0.054704592592593|2582|2007-02-03|-0.35292|2020-03-03|0.1412|2009-08-03
2026-02-21 21:56:49|MONTHLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8157.300352436|48|667.30767591053|0.3566|1|1|0.35664|10234.5996|0.00167|48|0.52895361456466|70|14.67|0.0615|0.11677|0.069563153084961|0.15583858190143|165.9284477677|194.25839567461|326.64380158289|0.5|0.278|0.07743|18|3|0.0046607073954984|0.064056591639871|10323.900390625|2025-10-03|-0.14867|2022-09-03|0.20847|2022-11-03
2026-02-21 21:56:50|MONTHLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-168.18100056708|43|9.3544882197511||0|0|0.11581|162.93|0.25525|73|0.25524704106909|73|5.19|0.01084|0.04328|0.054593117472985|0.13055443783183|369.82466198586|764.17140145853|282.12985744724|0.491|0.298|0.07552|57|2|0.0042102662721893|0.053370680473373|224.35000610352|2022-04-03|-0.16577|2001-09-03|0.18154|1999-12-03
2026-02-21 21:56:51|MONTHLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|323.93851758744|64|22.892798524096|0.9664|1|2|0.83088|404.77|-0.00783|19|-0.0078264810113921|19|4.66|0.00981|0.04062|0.046788201937913|0.079656027523983|349.8953559547|442.63656321363|604.94689412622|0.525|0.356|0.06467|59|1|0.0064144970414201|0.056503402366864|409.41000366211|2026-02-03|-0.26081|2020-03-03|0.20027|2020-04-03
2026-02-21 21:56:52|MONTHLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1037.0222569942|185|76.452582629525||0|0|5.71623|1317.12|-0.05708|57|0.092386517530716|27|2.85|-0.00209|0.02883|0.027510775327403|0.065176740131958|257.0070742402|421.542203351|1992.0144289245|0.685|0.426|0.04365|54|2|0.0095301775147929|0.048774408284024|1339.8399658203|2026-02-03|-0.12885|1998-08-03|0.1041|2026-02-03
2026-02-21 21:56:52|MONTHLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|251.73765091283|58|32.617453561282|1.9207|1|2|1.81633|365.25|1.55803|93|1.5580288664849|93|6.85|0.0312|0.10223|0.1096920633564|0.22943734277943|345.3995394956|923.57812337627|393.67321061175|0.463|0.317|0.09835|41|0|0.0073474556213018|0.10703325443787|470.01000976562|2008-05-03|-0.47763|2020-03-03|0.33594|2020-11-03
2026-02-21 21:56:52|MONTHLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|3339.733584146|57|245.76043614405||0|0|1.12517|4227.6699|0.04603|40|-0.19562421477391|15|1.37|-0.00146|0.03263|0.020759093757191|0.063155823173567|2008.918738162|68042.776245818|1058.1608226646|0.588|0.374|0.05004|294|3|0.0069857205240175|0.027256877729258|4247.3598632812|2026-02-03|-0.31499|2020-03-03|0.23044|1999-03-03
2026-02-21 21:56:53|MONTHLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|541.28343316297|20|29.302189759479||0|0|0.52642|639.05|-0.21682|22|0.060898523476544|19|6.79|0.00412|0.04453|0.025964903820195|0.10530370612553|165.02772894099|527.79649595729|916.72643262925|0.596|0.362|0.08921|47|5|0.0077031952662722|0.061127159763314|643.84997558594|2026-01-03|-0.26769|1998-08-03|0.16262|2020-11-03
2026-02-21 21:56:54|MONTHLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-28.619359563882|73|3.0523608724381||0|0|0.64784|22.13|-0.31166|26|-0.31165600685523|26|4.67|0.00527|0.08073|0.080393881753524|0.14602720197944|653.41090124947|1107.8936064501|34.724618421031|0.632|0.404|0.1016|57|2|0.00047698224852071|0.10810198224852|157.63000488281|2015-08-03|-0.25921|1998-08-03|0.43409|2019-01-03
2026-02-21 21:56:55|MONTHLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|412.86747469792|64|22.994172048935|0.5247|1|1|0.52466|488.99|-0.34187|8|-0.1642130521153|3|4.44|-0.01164|0.02115|0.021439152931024|0.085186938387031|152.01745636045|589.04560647795|670.40029320974|0.565|0.371|0.07915|62|7|0.0069179289940828|0.060761035502959|498.61999511719|2025-07-03|-0.19358|2001-09-03|0.16667|2001-11-03
2026-02-21 21:56:55|MONTHLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|252.57168857927|28|36.862758559216|0.3766|1|2|0.30817|267.94|-0.21389|21|-0.15831545732181|8|6.91|0.09521|0.17372|0.043868081039446|0.12817603769233|189.69990100792|506.74101046878|761.19317225558|0.578|0.356|0.15439|45|3|0.010255088757396|0.10611961538462|372.44000244141|2025-10-03|-0.36117|2001-02-03|0.34066|2004-01-03
2026-02-21 21:56:56|MONTHLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|107.14030973621|5|11.136041159647||0|0|0.00041|144.85|0.04433|14|0.044333655921446|14|20.78|-0.06524|-0.01724|-0.083319965668605|-0.0072366313158286|59.288336346018|96.820995094338|146.10652309389|0.556|0.444|0.21796|9|5|0.003233664921466|0.076253664921466|317.60998535156|2021-02-03|-0.14186|2020-03-03|0.174|2020-11-03
2026-02-21 21:56:56|MONTHLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|6485.4011503779|22|834.62867832414|1.7008|1|1|1.70083|9595.5498|-0.422|22|0.12108886268735|37|2.41|-0.00417|0.03995|0.015560727241944|0.068640357046921|235.21426791009|5810.7121256456|801.70019291168|0.564|0.348|0.06704|181|6|0.0077984716157205|0.070855698689956|9889.9501953125|2026-01-03|-0.33199|2008-10-03|0.39168|2020-04-03
2026-02-21 21:56:58|MONTHLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|604.13935454838|119|84.933549297677|2.8482|1|1|2.84819|916.33|0.27383|48|-0.093947639927862|20|3.93|-0.00488|0.04699|0.048331162641959|0.1014794160321|318.34433027989|471.98320356799|755.54916417617|0.518|0.304|0.08562|56|2|0.0086376627218935|0.09618100591716|957.60998535156|2026-01-03|-0.30536|2008-10-03|0.32972|2020-04-03
2026-02-21 21:56:58|MONTHLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|286.67509677618|18|19.156154282172||0|0|-0.11367|314.39|-0.14253|12|-0.1425251118656|12|5.35|0.00892|0.0409|0.056813825828705|0.10382977189989|409.12125206986|648.78530949786|253.97044375416|0.55|0.367|0.0661|60|5|0.0038694378698225|0.058778609467456|398.54998779297|2022-01-03|-0.29633|2020-03-03|0.12582|2020-11-03
2026-02-21 21:56:58|MONTHLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-178.49918022889|42|8.9721788744386||0|0|-0.06842|163.35|-0.19616|15|-0.19616192511689|15|4.43|-0.01585|0.02884|0.013178576667579|0.06357262812255|126.03162785494|358.67365856595|181.84348522082|0.552|0.343|0.07046|67|2|0.003030798816568|0.053907366863905|212.5|2020-02-03|-0.27633|2020-03-03|0.21933|1998-09-03
2026-02-21 21:56:59|MONTHLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|317.87470977351|11|17.506764832984|0.1651|1|1|0.16506|380.3|0.18679|45|0.18679398292284|45|5.38|0.00291|0.01693|0.018777694339429|0.06161111879532|164.56037703703|371.22934927752|327.87308802232|0.574|0.377|0.0622|61|6|0.0042287573964497|0.049357396449704|383.55999755859|2026-02-03|-0.14354|2008-09-03|0.10525|2000-08-03
2026-02-21 21:56:59|MONTHLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2387.3149324507|7|212.0505941614|-0.0337|1|1|-0.03366|2921.0417|0.05032|20|0.050316186955393|20|25.44|-0.06298|0.09497|0.14161325564414|0.19215570561934|164.03973034511|174.61437701727|290.91144498259|0.556|0.444|0.34817|9|4|0.0081757872340426|0.11517565957447|4914.7524414062|2015-06-03|-0.28608|2008-10-03|0.38461|2007-04-03
2026-02-21 21:57:01|MONTHLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|-13577.208319986|55|880.60229091771|0.3047|-1|1|0.30466|10842.3438|-0.11758|13|-0.11757646781722|13|22.63|-0.01001|0.09701|0.13986245772948|0.35474426270433|114.48475659205|161.22342852|723.31478013532|0.375|0.25|0.36596|8|3|0.011888510638298|0.11713621276596|23032.0625|2021-02-03|-0.27983|2008-10-03|0.26002|2007-12-03
2026-02-21 21:57:01|MONTHLY|00997|945538|/indices/szse-agriculture|INDICES:CN|-9579.6934698909|56|614.08549649881|0.2447|-1|1|0.24466|8447.4297|0.41546|28|0.41545775017062|28|3.11|-0.01552|0.04303|0.036373172918049|0.09552101412433|194.77055839033|407.69168348162|137.54835863869|0.545|0.364|0.08108|44|2|0.004255|0.083298541666667|16787.505859375|2021-02-03|-0.21102|2016-01-03|0.23275|2024-09-03
2026-02-21 21:57:02|MONTHLY|00998|995214|/indices/sse-energy|INDICES:CN|1676.2124100961|57|171.91179199621|0.6283|1|1|0.62833|2151.9683|0.20058|70|-0.13568765523543|8|25.14|-0.09575|-0.0192|0.13857504083058|0.16062111915355|156.09211885524|125.92391683|152.72584185404|0.571|0.286|0.46458|7|5|0.0059187931034483|0.12503564655172|5967.7998046875|2007-11-03|-0.32288|2008-10-03|0.28807|2010-10-03
2026-02-21 21:57:02|MONTHLY|00999|995232|/indices/sse-banks|INDICES:CN|902.55503596509|22|70.906908632698||0|0|0.13059|963.7868|0.15789|91|0.15788994993804|91|28.8|-0.25181|-0.07779|-0.21740827291179|0.026534158165508|30.547280041764|103.65199702|194.15117525541|0.6|0.4|0.2516|5|1|0.0056789696969697|0.085810484848485|1174.4331054688|2025-07-03|-0.15113|2013-06-03|0.32455|2014-12-03
2026-02-21 21:57:02|MONTHLY|01000|995210|/indices/sse-financials|INDICES:CN|4867.5557248138|18|371.20401090082|0.1248|1|2|0.06624|5576.2666|-0.17021|75|-0.16678660365309|7|30.71|-0.22213|-0.15369|-0.10522414083367|0.0012351773745856|50.017169903511|94.125300626815|335.22500348575|0.714|0.429|0.43109|7|5|0.0089010775862069|0.1126811637931|7240.4501953125|2007-11-03|-0.29718|2009-08-03|0.42492|2014-12-03
2026-02-21 21:57:04|MONTHLY|01001|995224|/indices/sse-health-care|INDICES:CN|5441.6506746409|7|572.22548405077|-0.0745|1|2|-0.10757|6438.4795|-0.04796|24|-0.047960934131357|24|20.82|-0.1981|-0.04134|-0.099652552066088|0.056359471835638|38.375624771529|112.22926006677|692.65224136472|0.545|0.364|0.35077|11|4|0.011804893617021|0.1217489787234|11700.48828125|2021-07-03|-0.25292|2016-01-03|0.33664|2007-04-03
2026-02-21 21:57:04|MONTHLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|7150.3467171914|16|733.9722055457|0.3476|1|1|0.34762|9515.4961|0.03018|31|-0.014045827753911|27|24.44|-0.11861|0.10771|0.26311486090143|0.3407592738815|233.71308057702|226.8662569425|623.05995706494|0.444|0.333|0.34652|9|3|0.011597659574468|0.12224621276596|13100.772460938|2015-06-03|-0.26739|2016-01-03|0.28347|2007-01-03
2026-02-21 21:57:05|MONTHLY|01003|995216|/indices/sse-industrials|INDICES:CN|-2433.3862867364|31|145.44569982185||0|0|-0.06476|2339.9551|-0.07127|33|-0.071272747943961|33|34.17|0.35158|0.42|0.48137698010882|0.6086443913255|568.49438302754|346.65937278111|205.48091695356|0.833|0.5|0.34875|6|3|0.0067608085106383|0.11289012765957|4918.388671875|2015-06-03|-0.29179|2008-10-03|0.41928|2015-04-03
2026-02-21 21:57:05|MONTHLY|01004|995219|/indices/sse-information-technology|INDICES:CN|3955.0122129942|16|668.95644352361|0.5556|1|1|0.55559|5909.0322|-0.16247|31|-0.16246872524406|31|24.11|-0.1203|0.10029|-0.097000956179148|-0.097000956179148|71.761592163919|71.761592163919|520.91331701296|0.333|0.333|0.44098|9|2|0.012350818965517|0.14787142241379|8548.791015625|2015-06-03|-0.28324|2016-01-03|0.31693|2007-01-03
2026-02-21 21:57:06|MONTHLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3444.4504780158|68|300.50014990619|0.2266|1|1|0.22657|4370.2495|-0.3599|59|0.77999212179923|18|33.6|-0.02578|0.29449|0.21004572898853|0.77999212179923|113.9371599|177.999|535.75364937452|0.4|0.2|0.4093|5|2|0.011257829787234|0.13203706382979|5168.0893554688|2015-06-03|-0.32714|2016-01-03|0.3669|2015-05-03
2026-02-21 21:57:07|MONTHLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|3069.8090702548|7|339.65078478292|0.3909|1|2|0.32558|4128.1543|-0.3712|19|0.21326286748197|38|25.44|-0.02405|0.13563|0.24994964887573|0.76546188910564|148.53773030793|281.19241716|360.71393067621|0.444|0.222|0.3756|9|2|0.0098600425531915|0.12679217021277|5981.41015625|2007-10-03|-0.31648|2008-10-03|0.26883|2007-08-03
2026-02-21 21:57:07|MONTHLY|01007|995213|/indices/sse-materials|INDICES:CN|3088.0833691384|8|379.46894677801|0.6115|1|1|0.61149|4169.5991|-0.14894|34|0.011346490063379|26|25|-0.12019|-0.01114|0.19561787339377|0.24422845121447|212.5686287849|179.12953188506|378.27040409627|0.556|0.333|0.36513|9|4|0.010709913793103|0.13183060344828|5366.3598632812|2007-10-03|-0.31515|2008-10-03|0.31285|2007-08-03
2026-02-21 21:57:08|MONTHLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|3502.0284188932|64|387.73676241798|1.3909|1|1|1.39094|4637.835|1.23732|15|1.2373226919828|15|24.57|0.00826|0.17661|1.2373226919828|1.2373226919828|223.732|223.732|382.7606922086|0.143|0.143|0.42085|7|1|0.010149063829787|0.12815238297872|6283.1201171875|2007-10-03|-0.32462|2008-10-03|0.28098|2007-04-03
2026-02-21 21:57:08|MONTHLY|01009|995203|/indices/sse-property-sub|INDICES:CN|-5505.9138403149|91|380.99275739285|0.2675|-1|1|0.26752|4353.7168|0.29035|14|0.29034982286906|14|18.13|-0.26349|-0.10577|0.28331437681172|0.57157571379182|168.97655996592|239.076048|307.17736390714|0.375|0.25|0.41882|8|2|0.0097772340425532|0.1381|9449.4931640625|2015-06-03|-0.26175|2009-08-03|0.40215|2006-11-03
2026-02-21 21:57:09|MONTHLY|01010|995215|/indices/sse-utilities|INDICES:CN|2290.8942580761|55|142.5635440456|0.2107|1|1|0.21068|2503.1287|0.19389|71|-0.42873138370337|40|25.86|-0.00067|0.12156|0.045011614187617|0.1632369218425|78.971090370929|100.26988167|311.73764491535|0.571|0.286|0.33725|7|5|0.0078672340425532|0.09904685106383|4252.3173828125|2015-06-03|-0.23962|2016-01-03|0.39191|2007-04-03
2026-02-21 21:57:10|MONTHLY|01011|13767|/indices/cxpdx|INDICES:DE|-520.10822715282|2|41.357741163571|0.035|-1|1|0.03502|392.15|-0.08724|22|-0.08723776162661|22|12.35|0.07882|0.15091|0.17947839990722|0.27641864287488|231.48044903065|375.14203611567|47.768993384965|0.5|0.385|0.20659|26|6|0.0015933850931677|0.10597223602484|1564.8699951172|2000-02-03|-0.47857|2008-10-03|0.311|2009-05-03
2026-02-21 21:57:10|MONTHLY|01012|13778|/indices/cxptx|INDICES:DE|523.09530724817|60|53.922997098704|1.459|1|2|1.22967|633.45|0.70712|108|0.70712188064471|108|12.52|-0.03894|0.07348|0.081364168640653|0.19090419319761|168.60312826065|275.00707702767|299.75865523947|0.524|0.333|0.16126|21|2|0.006151397515528|0.094977111801242|666.15997314453|2025-03-03|-0.29569|2001-08-03|0.36793|2002-10-03
2026-02-21 21:57:11|MONTHLY|01013|13764|/indices/cxpax|INDICES:DE|1610.6899924001|61|190.71080640695|0.3744|1|2|0.26793|2078.3799|-0.7049|20|-0.1696667069458|10|2.49|-0.01378|0.04669|0.026709928654673|0.09128482666139|466.35859320895|20565.334119446|2078.3798828125|0.638|0.4|0.07594|160|3|0.009819847161572|0.083090087336245|2314.0100097656|2023-06-03|-0.30631|2008-11-03|0.2475|1988-02-03
2026-02-21 21:57:11|MONTHLY|01014|13781|/indices/cxpyx|INDICES:DE|-1946.3557249355|8|142.92452154263||0|0|-0.04244|1612.8101|-0.16062|15|-0.16062316346128|15|11.25|0.01021|0.06652|0.08176372889804|0.16337815117919|104.60508506578|184.25878686327|627.38165194031|0.5|0.357|0.14692|28|5|0.0071751242236025|0.081996645962733|2470.25|2021-08-03|-0.18433|2008-10-03|0.13106|2022-11-03
2026-02-21 21:57:12|MONTHLY|01015|13776|/indices/cxprx|INDICES:DE|-358.50669043373|50|35.495562053756|0.6553|-1|1|0.65532|233.37|0.56236|25|0.56236035700664|25|11.38|0.0266|0.13338|0.15618424289811|0.21080980498612|343.42755625351|416.23273734887|76.554913371182|0.458|0.375|0.13745|24|3|0.0016534472049689|0.10037158385093|1043.9100341797|2021-09-03|-0.22731|2008-10-03|0.20443|2009-04-03
2026-02-21 21:57:13|MONTHLY|01016|13765|/indices/cxpbx|INDICES:DE|258.35276151816|58|33.534671422481||0|0|2.38203|338.71|0.81996|162|0.73085660394701|49|13.95|0.07278|0.15335|0.13324577662974|0.16259527213993|415.91768708467|298.29231128381|90.588391811756|0.737|0.421|0.11868|19|2|0.0045423913043478|0.14313798136646|710.5|2007-06-03|-0.34919|2008-10-03|0.44922|2009-03-03
2026-02-21 21:57:14|MONTHLY|01017|13771|/indices/cxpix|INDICES:DE|2404.7673794217|60|200.76434686278|1.2894|1|1|1.28935|3001.48|1.30128|90|1.3012849486063|90|2.53|0.00563|0.0515|0.050603833590842|0.10095563600815|5056.1314230507|19551.59999262|3001.4799804688|0.608|0.38|0.06152|158|4|0.010392270742358|0.072353034934498|3121.5700683594|2025-08-03|-0.3677|2002-09-03|0.60252|2003-04-03
2026-02-21 21:57:14|MONTHLY|01018|13775|/indices/cxppx|INDICES:DE|3287.0000532098|1|272.18329118267||0|0|0|4062.52|-0.23972|13|-0.23971919724416|13|14|0.08381|0.13796|0.14773474725754|0.26533143279208|415.25330831159|559.21698963443|553.10007073264|0.696|0.435|0.10166|23|2|0.0064980745341615|0.074457142857143|5725.5498046875|2017-06-03|-0.15475|2002-07-03|0.15498|2020-04-03
2026-02-21 21:57:14|MONTHLY|01019|13773|/indices/cxpnx|INDICES:DE|15126.462568376|33|1417.2325292914|1.1193|1|1|1.11934|19830.3301|-0.41565|12|-0.055841313705968|18|11.15|-0.02393|0.04814|-0.021544913920646|0.070747514633639|57.079711624415|175.00729095072|1259.3484120704|0.5|0.346|0.17072|26|4|0.010375621118012|0.095952111801242|20161.060546875|2026-02-03|-0.28677|2020-03-03|0.33966|1999-11-03
2026-02-21 21:57:15|MONTHLY|01020|13777|/indices/cxpsx|INDICES:DE|-71299.938681234|4|7089.9632843697|0.1704|-1|1|0.17036|50761.0195|-0.29871|32|2.181405492758|124|14.5|0.1018|0.22982|0.14827574922192|0.45153741478393|155.75404007515|682.87982456171|495.19081923771|0.591|0.318|0.16755|22|4|0.0090896583850932|0.10588692546584|80946.578125|2025-02-03|-0.38245|2002-09-03|0.57856|2002-10-03
2026-02-21 21:57:16|MONTHLY|01021|13770|/indices/cxphx|INDICES:DE|1504.4073394745|2|287.06254374286|0.092|1|1|0.09197|2508.55|-0.45369|45|0.18378984679314|17|11.89|-0.05171|0.10344|0.068355567816781|0.18255935755474|130.90386943796|535.11858482719|722.63350318995|0.667|0.481|0.2338|27|4|0.011834875776398|0.14507854037267|2556.0100097656|2026-02-03|-0.31675|2002-09-03|0.58674|2009-04-03
2026-02-21 21:57:17|MONTHLY|01022|13766|/indices/cxpcx|INDICES:DE|3344.9378435607|64|355.83812924591|0.4189|1|2|0.36848|4273.48|-0.16396|14|-0.1639590483095|14|9.96|-0.05842|0.03789|0.13061082562915|0.14896018738133|326.63401221384|344.87077900777|944.83309657414|0.423|0.385|0.15643|26|2|0.0088983229813665|0.093926583850932|4800.41015625|2025-03-03|-0.20583|2008-10-03|0.23606|2003-04-03
2026-02-21 21:57:17|MONTHLY|01023|13780|/indices/cxpvx|INDICES:DE|2311.1990003111|19|180.9587271662|0.0961|1|2|0.03747|2512.01|-0.03941|28|-0.16845800389121|10|13.82|0.1402|0.20133|0.22954042795817|0.33614190426742|781.71454913857|912.55436807957|348.05399217781|0.682|0.455|0.13684|22|5|0.0060263354037267|0.090460434782609|2998.7800292969|2021-08-03|-0.2341|2000-11-03|0.22595|2003-04-03
2026-02-21 21:57:17|MONTHLY|01024|13779|/indices/cxpux|INDICES:DE|1515.9377256971|103|120.36741744343|1.7841|1|1|1.78406|1907.14|1.52486|57|1.5248554114378|57|11|0.09027|0.11751|0.15074083116446|0.22593285410944|284.36252243183|332.04031158776|376.37702962435|0.55|0.4|0.09973|20|3|0.0063163664596273|0.099153229813665|1976.3399658203|2008-01-03|-0.24049|2015-09-03|0.24839|2015-10-03
2026-02-21 21:57:18|MONTHLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|-5846.7594619025|16|417.95310513936||0|0|-0.00471|4684.8198|-0.20679|20|-0.20678955022399|20|3.38|-0.00742|0.03803|0.02705858799086|0.094942008577913|212.00835402888|2645.6105687251|860.10499508238|0.641|0.435|0.0765|92|4|0.0083489570552147|0.061859509202454|6423.2797851562|2024-03-03|-0.28039|2001-09-03|0.2397|1999-12-03
2026-02-21 21:57:19|MONTHLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-995.11801264082|72|62.058902327402||0|0|0.08236|879.87|0.08471|26|0.08470925077889|26|2.9|-0.01443|0.04151|0.017944211101935|0.08612115291781|182.39651434163|751.49667121595|78.87179087641|0.523|0.284|0.06444|88|0|0.0007371472392638|0.053811441717791|2153.6101074219|2000-02-03|-0.2077|2001-09-03|0.21051|1999-12-03
2026-02-21 21:57:20|MONTHLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|924.12595018533|50|92.096882232601||0|0|0.39246|1202.72|-0.27776|43|-0.0082042283803421|6|3.04|-0.02971|0.02048|0.013111212547317|0.058768205506213|164.1215608165|597.66903696354|295.31992875885|0.571|0.352|0.05952|91|2|0.0050580061349693|0.073819202453988|1233.3800048828|2024-04-03|-0.14739|2008-01-03|0.37958|2020-11-03
2026-02-21 21:57:20|MONTHLY|01028|19637|/indices/cac-financials|INDICES:FR|1087.7733411098|24|90.788891179538|0.4262|1|2|0.37863|1399.3199|-0.41219|21|-0.13893459974402|18|3.33|-0.00329|0.02879|0.0063604491812572|0.059907307491208|101.41132239934|726.73534011177|248.27365217909|0.659|0.385|0.06554|91|5|0.0054270858895706|0.082146779141104|1461.3800048828|2007-05-03|-0.30647|2020-03-03|0.34669|2020-11-03
2026-02-21 21:57:20|MONTHLY|01029|14819|/indices/cac-health-care|INDICES:FR|1950.3872265787|14|169.77718698874|-0.0971|1|1|-0.09714|2091.3|-0.22834|29|0.011701218175924|11|3.6|0.01814|0.03715|0.02120576030596|0.047189071790266|248.14741260751|447.55475501113|305.94690749399|0.552|0.379|0.04233|87|3|0.0044795705521472|0.057522392638037|2448.6899414062|2025-11-03|-0.1373|2007-06-03|0.13445|2020-04-03
2026-02-21 21:57:21|MONTHLY|01030|14805|/indices/cac-industrials|INDICES:FR|3201.4124437537|60|250.08582604042|0.7853|1|1|0.78526|4107.7598|-0.25113|4|-0.1893771652291|9|2.93|-0.0225|0.03042|0.0097756850823995|0.062847509468083|132.29556303725|568.28828379586|502.91505480341|0.571|0.33|0.06525|91|2|0.0067269631901841|0.065717392638037|4132.8798828125|2026-02-03|-0.26474|2020-03-03|0.23707|2020-11-03
2026-02-21 21:57:22|MONTHLY|01031|19652|/indices/cac-technology|INDICES:FR|-1569.01216759|45|144.08738919666||0|0|0.34161|1079.6801|0.23943|30|0.23942830065738|30|3.13|-0.00655|0.05413|0.041677632847685|0.12982686205296|305.63746783094|3695.2161473767|87.798854977821|0.567|0.356|0.10888|90|3|0.0034339570552147|0.072049631901841|4461.2001953125|2000-08-03|-0.39804|2002-09-03|0.47037|2002-10-03
2026-02-21 21:57:23|MONTHLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|2577.9565844136|27|202.58283123713|0.2026|1|1|0.20264|3378.3999|-0.40804|15|-0.079048262135831|18|3.3|-0.01513|0.02415|0.0057567708662826|0.063550941499784|80.532533072641|640.23906896418|582.72385908602|0.659|0.374|0.06586|91|4|0.0073869938650307|0.073073282208589|3388.6101074219|2026-02-03|-0.3071|2008-10-03|0.18617|1999-12-03
2026-02-21 21:57:23|MONTHLY|01033|19654|/indices/cac-utilities|INDICES:FR|849.34185609368|53|59.449382115907|0.6909|1|2|0.63439|1053.22|-0.31659|14|-0.31658956087062|14|3.85|0.00846|0.05576|0.050589412093269|0.082065726615939|329.37146736276|470.59099588899|83.877796699262|0.523|0.354|0.08152|65|3|0.0018232781456954|0.074712185430464|2001.9399414062|2008-01-03|-0.35383|2020-03-03|0.33134|2003-04-03
2026-02-21 21:57:24|MONTHLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1729.1251628612|12|100.70827904626||0|0|0.45562|2080.3501|-0.10288|5|0.099456624813391|1|1.19|-0.00176|0.02861|0.018062998903369|0.054647103739538|671.71969677365|5255.8934130183|135.44739283947|0.529|0.335|0.04574|227|1|0.0026130357142857|0.0058958571428571|4249.1201171875|2015-05-03|-0.16112|2020-03-03|0.17849|2020-11-03
2026-02-21 21:57:24|MONTHLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|18856.163193405|20|850.42900063577|0.2504|1|2|0.20203|22138.4004|-0.01007|1|-0.010068454885193|1|1.13|0.00093|0.02495|0.021559226637122|0.050453073564593|1749.9814275542|7447.0979514436|576.54785892309|0.622|0.387|0.03654|230|0|0.0071743571428571|0.0038242857142857|22987.990234375|2017-05-03|-0.10933|2020-03-03|0.14455|2003-04-03
2026-02-21 21:57:25|MONTHLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5585.2371718238|22|234.87462540401|0.0865|1|2|0.07906|6032.21|0.09871|5|0.098710489718141|5|1.15|2.0E-5|0.02067|0.021284198137093|0.053367434337603|1216.8538975682|5597.35424019|261.3654510058|0.569|0.351|0.03563|225|0|0.0044155|0.0041491428571429|6291.7202148438|2025-05-03|-0.21466|2020-03-03|0.13973|2020-11-03
2026-02-21 21:57:26|MONTHLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|7767.5425021686|1|574.59585865212||-1|0|0|9658.0996|-0.24267|10|0.079604877809022|3|1.23|0.00205|0.03872|0.027116292517784|0.065106213036791|2056.5364110429|16603.9748928|215.27743932469|0.553|0.364|0.04866|228|1|0.0045616428571429|0.0064743214285714|10264.129882812|2018-09-03|-0.16232|2020-03-03|0.29962|2020-11-03
2026-02-21 21:57:26|MONTHLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|6936.0092439715|20|339.40691216574||0|0|0.44948|7994.0098|0.10733|4|0.10732828510379|4|1.13|-0.00158|0.02481|0.019912303637978|0.050457882096742|1095.860506467|5024.5882477945|172.38835060228|0.576|0.355|0.04058|231|0|0.0032751428571429|0.0044613928571429|8174.330078125|2026-02-03|-0.23896|2008-10-03|0.25884|2009-04-03
2026-02-21 21:57:26|MONTHLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|16041.275217496|13|1064.1716071887|0.2782|1|1|0.27823|20011.0996|0.11444|6|0.11444041605841|6|1.18|-0.00368|0.0225|0.019468930050102|0.046470885498924|1023.1981177463|4170.2442672914|397.88797510851|0.573|0.37|0.03464|227|1|0.0058298928571429|0.0058724285714286|20352.470703125|2026-02-03|-0.13052|2009-02-03|0.13221|2008-12-03
2026-02-21 21:57:27|MONTHLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|9871.7345111516|20|589.94526711612|0.3911|1|1|0.39111|12088.0703|0.02374|1|0.023743786927981|1|1.14|0.00417|0.0256|0.026164834469307|0.061095026109557|2717.0127489238|16244.66778333|996.75696438145|0.607|0.384|0.03841|229|1|0.0094041785714286|0.0049512857142857|12088.0703125|2026-02-03|-0.21603|2020-03-03|0.13066|2009-04-03
2026-02-21 21:57:28|MONTHLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|-2252.9138040844|7|177.56625907632||0|0|0.30627|1691.3101|-0.09164|9|-0.091640533283738|9|1.21|-0.00176|0.03237|0.029537134995215|0.071163517941683|4009.6967322505|48604.223029588|550.23424807302|0.636|0.413|0.04942|225|0|0.008000788530466|0.0057401792114695|2889.830078125|2024-12-03|-0.18819|2018-03-03|0.30015|2016-07-03
2026-02-21 21:57:29|MONTHLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|8669.0889016984|6|669.89370594428|0.5013|1|2|0.42202|10920.3096|-0.13922|7|-0.13744419435407|5|1.18|-0.00162|0.03841|0.035801899577284|0.081790843248901|5900.0842626331|86541.360163281|548.9551224747|0.575|0.386|0.06517|233|2|0.00898775|0.0072661428571429|11081.8203125|2026-02-03|-0.33924|2008-09-03|0.23729|2009-03-03
2026-02-21 21:57:29|MONTHLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-452.65293304011|45|27.150122444288|0.157|-1|1|0.15698|404.74|-0.25321|4|-0.25321039923491|4|29.5|0.07757|0.15291|0.21342040887467|0.33830879012798|152.71650272443|182.07413649248|123.8721926704|0.5|0.375|0.23061|8|5|0.0024470357142857|0.0851075|968.84002685547|2007-01-03|-0.21545|2008-10-03|0.23385|2009-04-03
2026-02-21 21:57:29|MONTHLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|10216.036009684|11|554.23799677209|0.2474|1|1|0.24744|12079.5098|-0.09205|6|0.032947034919813|3|1.22|-0.0023|0.02396|0.013764615626788|0.040276933783567|608.98723579734|3234.2887230768|367.68472865404|0.64|0.401|0.03246|222|2|0.0054305357142857|0.0052913928571429|12355.440429688|2026-02-03|-0.11957|2022-09-03|0.09122|2022-11-03
2026-02-21 21:57:30|MONTHLY|01045|49558|/indices/hsci-tele|INDICES:HK|1509.2388480774|36|108.96851454904|0.2682|1|2|0.22553|1641.53|0.2111|75|-0.089951151069859|29|3.35|0.0118|0.04867|0.037917529511638|0.10164233316301|428.36905989654|1299.4243246904|93.035632165856|0.578|0.337|0.08631|83|2|0.0023260383386581|0.069350095846645|3291.5300292969|2007-10-03|-0.28362|2001-08-03|0.44504|2000-02-03
2026-02-21 21:57:31|MONTHLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2127.8874368442|13|364.80538250358|0.0124|1|1|0.01243|3003.1699|-0.08464|16|-0.084640524470814|16|21.67|-0.18742|-0.03408|-0.084640524470814|-0.084640524470814|91.536|91.536|115.36941943905|0.333|0.333|0.34442|3|1|0.0060023376623377|0.13355220779221|4664.4599609375|2021-02-03|-0.15737|2020-03-03|0.32969|2024-09-03
2026-02-21 21:57:32|MONTHLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-16786.483440338|56|1261.0842817127|0.3282|-1|1|0.32816|16184.6201|-0.07861|11|-0.078613359891401|11|11|-0.14064|-0.13658|-0.078613359891401|-0.078613359891401|92.139|92.139|74.447130795835|0.5|0.5|0.24123|2|2|-0.0014909090909091|0.10063272727273|32442.029296875|2021-02-03|-0.17526|2022-10-03|0.27148|2022-11-03
2026-02-21 21:57:32|MONTHLY|01048|49553|/indices/hsci-energy|INDICES:HK|10730.992709559|2|1295.0107309282|0.1187|1|2|0.04124|15212.0898|-0.45369|9|0.3349295659183|38|3.51|-0.02321|0.0503|0.018412911954359|0.084195826022775|160.98517060536|1530.4712795576|837.41650022599|0.652|0.404|0.08455|89|4|0.010079297124601|0.096050926517572|20327.919921875|2007-10-03|-0.27988|2008-10-03|0.31811|2007-09-03
2026-02-21 21:57:32|MONTHLY|01049|49560|/indices/hsci-financials|INDICES:HK|4304.0900809301|15|359.87329333579|0.4772|1|1|0.47721|5313.21|-0.06449|15|-0.064486262563914|15|10.68|-0.00986|0.05677|-0.013931112241783|0.005365873800813|74.043188292091|94.552298373819|307.1734615009|0.464|0.357|0.11931|28|3|0.005552428115016|0.084840958466454|5532.3500976562|2026-01-03|-0.26504|2008-10-03|0.24319|2022-11-03
2026-02-21 21:57:33|MONTHLY|01050|49563|/indices/hsci-cong|INDICES:HK|1486.270682654|8|158.54144562574|0.1784|1|2|0.13267|1959.78|-0.0782|27|-0.078204253399173|27|10.93|-0.00638|0.04769|0.028964481849294|0.063747304058839|136.16253288999|156.91693933172|103.57259740971|0.464|0.286|0.1406|28|3|0.0023426517571885|0.087641150159744|3456.3000488281|2015-05-03|-0.28635|2008-10-03|0.2285|2009-05-03
2026-02-21 21:57:34|MONTHLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|1002.6459464922|7|108.3696861302|0.138|1|1|0.13803|1386.99|0.21765|41|0.0038311087776908|16|3.41|-0.00265|0.03993|0.027832286074129|0.068743753850091|267.25299005575|560.89023561339|68.009707444858|0.5|0.311|0.09398|90|3|0.0027618530351438|0.091652587859425|2734.080078125|2000-07-03|-0.44491|2008-10-03|0.26361|2022-11-03
2026-02-21 21:57:34|MONTHLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|13392.570543573|13|1803.034525885|0.2218|1|2|0.01274|15771.6201|0.06155|43|0.14983595589835|13|11.58|0.22209|0.32794|0.68594609388319|1.1451484611808|1890.7474715001|3335.4295627599|804.00175360483|0.423|0.269|0.19441|26|3|0.011251853035144|0.12662584664537|27777.060546875|2021-02-03|-0.26017|2000-04-03|0.40516|2000-02-03
2026-02-21 21:57:35|MONTHLY|01053|49554|/indices/hsci-materials|INDICES:HK|13292.03691469|22|2200.0248630929|1.5197|1|1|1.51966|19827.9395|-0.12973|22|-0.12973416785963|22|3.32|-0.02075|0.05894|0.054450694754392|0.13829954318059|929.01777364453|6351.3123705553|989.49715502895|0.614|0.386|0.11117|88|2|0.013093546325879|0.11018853035144|24423.130859375|2007-10-03|-0.34623|2008-10-03|0.3168|2003-10-03
2026-02-21 21:57:35|MONTHLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|-1999.5213032385|89|167.915580345||0|0|0.4543|1890.84|-0.12196|32|-0.12196300547307|32|8.33|0.0254|0.09323|0.15765990258299|0.2219476975817|419.40600484212|503.66518256377|106.10655015636|0.481|0.37|0.13904|27|2|0.0035046325878594|0.10542028753994|4867.4702148438|2007-11-03|-0.29242|2008-09-03|0.34679|2022-11-03
2026-02-21 21:57:36|MONTHLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3155.7615634336|13|316.28618458463|0.1985|1|1|0.1985|4051.53|0.08143|39|-0.14614666833061|10|9.41|-0.03167|0.03123|0.080822973243056|0.121445615348|201.33716959015|211.68813258811|223.670903862|0.5|0.344|0.13176|32|6|0.0045477955271565|0.08614392971246|5058.8901367188|2021-02-03|-0.22606|2008-10-03|0.27419|2022-11-03
2026-02-21 21:57:37|MONTHLY|01056|49559|/indices/hsci-utilities|INDICES:HK|5094.1833997568|2|316.53554643525|0.0414|1|2|0.01799|6143.9199|-0.17159|12|-0.17158991232602|12|11.14|-0.00882|0.04316|-0.010708575369192|0.0028350339311778|78.080618231466|98.316163126789|325.26443128089|0.607|0.464|0.07593|28|3|0.0046020447284345|0.059803226837061|8625.3095703125|2015-05-03|-0.17634|2008-10-03|0.18748|2022-11-03
2026-02-21 21:57:37|MONTHLY|01057|17956|/indices/cnx-media|INDICES:IN|-1938.7840296346|14|178.16271743531||0|0|0.0971|1426.8|-0.19315|40|-0.19315034550515|40|40.25|0.03438|0.25685|0.29036030925047|0.29036030925047|143.12470095|143.12470095|118.61730094971|0.5|0.5|0.34085|4|0|0.0039972413793103|0.11600787356322|3675.8500976562|2018-01-03|-0.37754|2020-03-03|0.33506|2021-09-03
2026-02-21 21:57:38|MONTHLY|01058|17951|/indices/cnx-auto|INDICES:IN|22056.865390172|4|2061.1673798098||0|0|0.0026|27846.8008|-0.35495|9|1.4375657219917|51|34.4|0.37745|0.44511|0.5651090455767|1.2712685940951|355.08750631554|513.10117229|758.52867888966|0.8|0.4|0.3158|5|3|0.013837485714286|0.095372514285714|29179.099609375|2026-01-03|-0.3147|2020-03-03|0.24731|2020-04-03
2026-02-21 21:57:38|MONTHLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|-61390.277944944|13|3482.5679087314||0|0|-0.02138|51772.6992|3.75059|160|3.7505870101686|160|84.5|1.75463|1.98452|3.7505870101686|3.7505870101686|475.059|475.059|602.30927140739|0.5|0.5|0.22252|2|1|0.010838674033149|0.071303591160221|66438.703125|2024-09-03|-0.10589|2025-02-03|0.12805|2022-07-03
2026-02-21 21:57:39|MONTHLY|01060|17966|/indices/cnx-consumption|INDICES:IN|-12812.175609953|13|729.49663690675||0|0|-0.15255|11710.7002|0.86906|50|0.86906118013185|50|40.75|0.27739|0.442|0.97731539693488|0.97731539693488|389.80554642|389.80554642|617.51289863799|0.5|0.5|0.18482|4|0|0.011445828571429|0.067579657142857|13057.599609375|2024-09-03|-0.16256|2020-03-03|0.12283|2022-07-03
2026-02-21 21:57:40|MONTHLY|01061|17958|/indices/cnx-mnc|INDICES:IN|-31807.97147246|13|1680.1989253124||0|0|-0.25174|31211.5|0.70545|51|0.70545138797579|51|28.17|0.09907|0.16153|0.43807205739296|0.43807205739296|199.65532605|199.65532605|640.8010911868|0.333|0.333|0.21309|6|1|0.011304475138122|0.068898397790055|32841.1484375|2024-09-03|-0.16501|2020-03-03|0.14218|2013-04-03
2026-02-21 21:57:40|MONTHLY|01062|17950|/indices/bank-nifty|INDICES:IN|50660.725918796|63|3037.7664906097|1.0628|1|2|0.95662|61172|0.04312|21|0.043123219321017|21|16.91|-0.31959|-0.14726|-0.12230821883648|-0.050284943545929|54.255959420225|82.004714821536|1681.2885235786|0.364|0.273|0.3832|11|1|0.01501060483871|0.11647903225806|61764.8515625|2026-02-03|-0.34319|2020-03-03|0.44535|2009-05-03
2026-02-21 21:57:41|MONTHLY|01063|17964|/indices/cnx-finance|INDICES:IN|23354.047142491|64|1485.4015684023|0.9737|1|1|0.97371|28210.5996|0.14474|43|0.14474390371347|43|15.78|-0.24803|-0.05349|-0.088217483067197|0.1503892465894|31.295096294162|155.8008181986|1591.8406718565|0.778|0.444|0.32913|9|5|0.01607156097561|0.092030878048781|28519.80078125|2026-02-03|-0.31321|2020-03-03|0.4386|2009-05-03
2026-02-21 21:57:41|MONTHLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|6763.1174235447|61|760.3847436397|3.0403|1|1|3.04029|9665.7998|0.03316|18|-0.32331747763823|20|24.2|-0.2265|-0.09808|-0.14507900071579|-0.32331747763823|69.91187088|67.668|231.84379310349|0.4|0.2|0.49092|5|2|0.0097971270718232|0.14709325966851|9691.099609375|2026-02-03|-0.31905|2020-03-03|0.31879|2021-02-03
2026-02-21 21:57:42|MONTHLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|28745.164056783|64|1734.0460171687|0.9415|1|2|0.81291|32981.0508|0.0254|36|0.025401166185671|36|23.6|-0.17583|-0.02237|0.086192201556461|0.086192201556461|117.6113292|117.6113292|492.32797105911|0.4|0.4|0.24468|5|1|0.010138950276243|0.074630773480663|34549.75|2026-02-03|-0.27162|2020-03-03|0.15957|2020-11-03
2026-02-21 21:57:43|MONTHLY|01066|17959|/indices/cnx-pharma|INDICES:IN|19431.782088533|69|1485.9360661449|1.2486|1|1|1.24858|22452.4004|0.01341|38|0.79164270186403|56|37.67|0.20018|0.2094|0.40252777006275|0.79164270186403|181.56658924|179.164|478.74965511713|0.667|0.333|0.2545|3|3|0.010094309392265|0.082784309392265|23907.900390625|2024-10-03|-0.12735|2015-11-03|0.29967|2020-04-03
2026-02-21 21:57:43|MONTHLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|-9931.3770019119|13|630.50766313146|-0.2566|-1|1|-0.25656|9632.25|1.16926|50|1.1692559239111|50|29.17|0.04725|0.11742|0.11302043425117|0.51257954736122|93.925211836939|185.6669634|280.6149906915|0.667|0.333|0.27631|6|3|0.0074157219251337|0.089627058823529|9792.599609375|2026-01-03|-0.21611|2020-03-03|0.2118|2014-05-03
2026-02-21 21:57:44|MONTHLY|01068|17955|/indices/cnx-it|INDICES:IN|-45061.332885674|6|3723.0934085575|0.0491|-1|1|0.04906|32004.0508|-0.08143|20|-0.081425417109569|20|26.5|-0.00515|0.09406|0.097507407195817|0.43320629542209|107.56790773857|540.28850833491|2125.6251985853|0.9|0.5|0.35936|10|7|0.013815296296296|0.10475181481481|46088.8984375|2024-12-03|-0.20876|2008-09-03|0.23799|2009-07-03
2026-02-21 21:57:44|MONTHLY|01069|17965|/indices/cnx-commodities|INDICES:IN|7738.356999446|64|644.53090252841|1.7423|1|1|1.7423|9888.4502|-0.07769|25|0.16579262417334|27|22|-0.1336|-0.06004|-0.081217952614626|0.02549593071619|66.799094703591|103.1957308|421.03592711167|0.8|0.4|0.28163|5|3|0.010150751445087|0.087877283236994|10069.299804688|2026-02-03|-0.23887|2020-03-03|0.19914|2014-05-03
2026-02-21 21:57:45|MONTHLY|01070|17957|/indices/cnx-metal|INDICES:IN|8827.3208642086|64|997.53865284678|3.0981|1|1|3.09808|11989.9502|0.20355|30|0.20355395072586|30|22.4|-0.01342|0.07055|-0.025969903050684|-0.025969903050684|89.60550105|89.60550105|316.10230289255|0.4|0.4|0.41443|5|2|0.010290342857143|0.12469257142857|12509.75|2026-01-03|-0.29392|2020-03-03|0.2484|2020-11-03
2026-02-21 21:57:46|MONTHLY|01071|17962|/indices/cnx-realty|INDICES:IN|-1133.3567909339|13|110.72726771364|-0.0286|-1|1|-0.02857|820.7|1.76449|50|1.7644941203736|50|21.88|-0.17253|0.08764|0.86480341412524|0.86480341412524|266.80369439|266.80369439|185.84692048547|0.25|0.25|0.40568|8|1|0.0086122994652406|0.14720529411765|1157.3499755859|2024-06-03|-0.37444|2020-03-03|0.35575|2014-05-03
2026-02-21 21:57:46|MONTHLY|01072|17952|/indices/cnx-energy|INDICES:IN|-43201.931566745|14|2877.089086407|-0.0792|-1|1|-0.07923|36581.1484|1.00299|49|1.002990194268|49|28|-0.0069|0.08019|0.15863673611407|0.39691790551258|108.04429700279|158.40646415|416.2624992888|0.5|0.333|0.27933|6|4|0.0097947513812155|0.091593922651934|45022.1484375|2024-08-03|-0.1851|2020-03-03|0.18254|2020-04-03
2026-02-21 21:57:47|MONTHLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1964.4853541256|21|245.85156164564||0|0|0.57067|2853.8601|-0.22825|24|0.026602136978169|19|12.85|-0.00369|0.06395|0.040861777128366|0.14827465161839|123.72909666703|195.99324222567|200.20204469851|0.615|0.385|0.12139|13|1|0.0054329946524064|0.084228235294118|2969.9899902344|2026-01-03|-0.19905|2020-03-03|0.25019|2026-01-03
2026-02-21 21:57:47|MONTHLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1122.8630611475|11|103.3539755485|0.5471|1|1|0.54712|1503.6|-0.17884|8|-0.17884375701626|8|11.8|-0.0293|0.03312|0.028615886584469|0.028615886584469|117.55853646299|117.55853646299|178.03352987739|0.467|0.467|0.09721|15|1|0.0041136363636364|0.067483368983957|1567.1800537109|2015-08-03|-0.12569|2018-10-03|0.16911|2020-04-03
2026-02-21 21:57:48|MONTHLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1075.9608453226|5|188.01638814769|0.4058|1|2|0.23557|1804.23|0.07327|26|0.073265095612757|26|16.36|0.07904|0.13401|0.11048516212442|0.15206831504652|181.6008474976|201.20416975703|146.51027011553|0.545|0.455|0.23024|11|2|0.0049890217391304|0.11002929347826|2320.8400878906|2021-02-03|-0.18542|2011-09-03|0.23276|2025-10-03
2026-02-21 21:57:49|MONTHLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|1200.3630020358|25|153.21900583182|1.568|1|2|1.42003|1882.71|-0.48601|17|-0.080687785826516|17|11.64|-0.04405|-0.00959|-0.033864747923439|0.036474441387324|60.328073602644|117.89073704164|229.22140584401|0.643|0.357|0.13734|14|2|0.0061961497326203|0.091059465240642|1902.1500244141|2026-02-03|-0.17257|2020-03-03|0.28947|2026-02-03
2026-02-21 21:57:49|MONTHLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|943.67901550788|32|178.32200134112|3.1946|1|1|3.1946|1604.35|-0.48761|10|-0.11570076590015|18|11.14|-0.03337|0.00946|-0.051669805394035|0.050711527615238|43.663320529266|122.21644132687|285.28370814869|0.714|0.429|0.20414|14|4|0.0095848128342246|0.12745673796791|1606.6700439453|2026-02-03|-0.25872|2020-03-03|0.28083|2025-10-03
2026-02-21 21:57:50|MONTHLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|875.14622824054|9|182.67460523492|0.5125|1|2|0.34316|1495.34|-0.48363|36|0.012957344381917|16|11.19|-0.10639|-0.01632|-0.038781431169015|0.069277197417802|54.172309737679|148.52473200826|161.50298006919|0.625|0.375|0.18695|16|2|0.005345935828877|0.11169021390374|1530.3000488281|2026-01-03|-0.20894|2022-06-03|0.22428|2026-01-03
2026-02-21 21:57:50|MONTHLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|431.74224094352|32|68.967582690049||0|0|0.97587|701.69|-0.44139|13|-0.28730595093702|16|9.75|-0.06416|-0.01977|-0.037993221927121|0.06163847865531|55.492792594001|123.6483867543|132.08033534295|0.563|0.313|0.22716|16|3|0.0048046524064171|0.1156856684492|810.13000488281|2011-07-03|-0.20547|2018-10-03|0.27752|2026-01-03
2026-02-21 21:57:51|MONTHLY|01080|956739|/indices/kospi-200-it|INDICES:KR|5356.8703122566|6|762.58660489885|1.3396|1|2|1.12728|8306.3799|-0.48799|10|-0.29824839510538|5|12.71|-0.10997|-0.05806|-0.1148081319406|0.014716260073611|28.285084511291|99.072924340838|644.39995189198|0.571|0.357|0.20466|14|5|0.012579071038251|0.094759344262295|8322.990234375|2026-02-03|-0.14545|2022-06-03|0.36139|2025-10-03
2026-02-21 21:57:52|MONTHLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|-4310.1003444409|2|306.8034676782|0.033|-1|1|0.03298|3384.04|0.2941|54|0.29410291279752|54|4.62|0.00295|0.03679|0.027552222392772|0.068204207607906|232.29180514941|480.87540354898|379.94320051132|0.585|0.385|0.05251|65|4|0.0054785049833887|0.059456445182724|4607.2099609375|2025-05-03|-0.13443|2008-06-03|0.14754|2015-01-03
2026-02-21 21:57:52|MONTHLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|1622.3098257711|60|124.44170765312|0.6026|1|1|0.60262|2086.28|-0.43219|12|-0.26220990477844|4|3.67|0.00671|0.04493|0.02498349726767|0.083647606544901|155.21070850609|459.505816514|92.657662942391|0.5|0.318|0.08905|66|5|0.0021551495016611|0.079791594684385|2118.6599121094|2026-02-03|-0.36213|2017-11-03|0.16681|2015-02-03
2026-02-21 21:57:53|MONTHLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|2674.6153923118|51|174.36988967487|-0.0409|1|1|-0.04092|3036.04|-0.25299|21|1.3277633135267|87|4.05|0.0173|0.04972|0.047823719212634|0.11341509742644|331.39437755556|771.65621907246|242.61729551684|0.613|0.371|0.05493|62|2|0.0039628903654485|0.052646312292359|3235.0200195312|2022-01-03|-0.15984|2002-07-03|0.1001|2022-07-03
2026-02-21 21:57:53|MONTHLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|949.76819309075|54|95.708924857984|0.7293|1|1|0.7293|1245.96|0.17772|20|-0.1930635786165|21|3.82|-0.00318|0.01243|0.011462755150308|0.038521499802036|135.92033999488|217.8685569722|101.30003094508|0.554|0.338|0.07185|65|5|0.0019238205980066|0.077090066445183|1365.0400390625|2001-05-03|-0.17912|2020-02-03|0.31452|2020-11-03
2026-02-21 21:57:54|MONTHLY|01085|19667|/indices/aex-financials|INDICES:NL|772.58388816243|24|51.202038092992||0|0|0.32691|931.53|-0.42904|18|-0.056943295929445|18|4.21|-0.02128|0.04157|0.0092253140532072|0.072937359122638|98.980949266953|420.28582478384|58.358133896428|0.561|0.333|0.08698|66|2|0.0013262790697674|0.083711395348837|1463.0300292969|2001-02-03|-0.41689|2008-10-03|0.29582|2009-04-03
2026-02-21 21:57:55|MONTHLY|01086|19668|/indices/aex-health-care|INDICES:NL|1086.9202319586|18|155.00631318995||0|0|-0.06628|1540.23|0.27416|38|0.086478192042337|46|4.3|0.01318|0.04748|-0.0024786410889782|0.031066600477174|63.423645847789|178.37266928387|131.1090643157|0.576|0.318|0.0712|66|4|0.0037809634551495|0.092961794019934|3165.7299804688|2020-02-03|-0.27773|2015-09-03|0.43349|2010-09-03
2026-02-21 21:57:56|MONTHLY|01087|19669|/indices/aex-industrials|INDICES:NL|1993.3910120277|24|197.67374388905|-0.0565|1|1|-0.05648|2287.51|-0.10495|23|0.42531580927227|22|4.21|-0.00717|0.05681|0.05421717024114|0.12406775493099|485.86361664252|1378.8446316407|144.54400673598|0.561|0.364|0.10373|66|3|0.0041450830564784|0.081590132890365|3033.5200195312|2021-08-03|-0.26984|2001-09-03|0.23819|2023-11-03
2026-02-21 21:57:56|MONTHLY|01088|19671|/indices/aex-technology|INDICES:NL|9836.6319129772|26|1480.9244534868|0.4605|1|2|0.37929|14751.2998|-0.47054|21|5.7942026932438|121|4.18|0.0569|0.13423|0.19361336440827|0.43494844633454|676.48055608855|8554.9517931768|439.21369822406|0.515|0.303|0.13603|66|1|0.0092212624584718|0.09640903654485|15731.740234375|2026-01-03|-0.38413|2002-09-03|0.45411|2002-10-03
2026-02-21 21:57:56|MONTHLY|01089|19664|/indices/aex-basic-material|INDICES:NL|1391.8740460445|3|170.89865375989|0.2792|1|1|0.27922|2024.3|-0.24732|42|0.053062680792787|18|4.67|-0.00929|0.03822|0.021411908441967|0.092325733313639|179.13409236564|551.4609240142|209.55704192514|0.578|0.313|0.08676|64|3|0.0057218604651163|0.097297242524917|2322.1499023438|2008-05-03|-0.37101|2008-10-03|0.21334|2009-05-03
2026-02-21 21:57:57|MONTHLY|01090|11327|/indices/tmpsi|INDICES:SA|-25575.174279093|12|3500.0147987602|0.3597|-1|1|0.35973|14041.7803|4.19486|100|4.1948611395402|100|9.91|0.17286|0.32938|0.59944126028979|0.78299740481348|1408.0858766474|1537.5637850281|351.75241286067|0.409|0.318|0.18232|22|3|0.015563100436681|0.14462213973799|40617.23828125|2024-03-03|-0.42145|2014-06-03|1.25765|2017-07-03
2026-02-21 21:57:58|MONTHLY|01091|11331|/indices/ttisi|INDICES:SA|7245.4479700247|25|599.77743447093||0|0|0.05729|8870.3096|-0.25114|20|-0.068773821667242|17|19.46|-0.10624|0.18|0.22963467600731|0.44237501154942|302.81418378369|437.80215354691|724.10690369898|0.692|0.385|0.26285|13|6|0.01219963898917|0.089697364620939|9354.7998046875|2025-04-03|-0.26857|2014-11-03|1.69731|2016-01-03
2026-02-21 21:57:59|MONTHLY|01092|11320|/indices/tbcsi|INDICES:SA|-4936.2978018873|52|449.39093396242|0.4074|-1|1|0.4074|3453.77|0.47072|15|0.47072249990944|15|7.42|-0.04462|0.04814|0.021697919903903|0.06444749734686|99.066331290492|142.03018682072|75.827376567949|0.583|0.417|0.17719|24|2|0.0039289519650655|0.097176244541485|9482.23046875|2008-06-03|-0.42326|2008-10-03|1.07101|2016-01-03
2026-02-21 21:57:59|MONTHLY|01093|11324|/indices/thtsi|INDICES:SA|-4573.6003832036|10|367.76348222672|0.2052|-1|1|0.20521|3366.4399|-0.14579|23|-0.14579108614439|23|11|0.02319|0.16413|0.21908509621047|0.30739413745218|548.57847619813|471.50936309832|74.041229159735|0.65|0.4|0.21716|20|3|0.0043095633187773|0.1012976419214|25488.279296875|2014-09-03|-0.65499|2016-01-03|0.27491|2008-02-03
2026-02-21 21:58:00|MONTHLY|01094|11330|/indices/tresi|INDICES:SA|-8901.3250301923|46|540.68354468694||0|0|0.09751|7492.9502|-0.03009|20|-0.030087278216542|20|9.68|0.12288|0.16875|0.18566500802998|0.3103121648886|195.12541109889|429.57929500086|164.52906793542|0.526|0.421|0.12094|19|3|0.0052331004366812|0.073584890829694|18340.880859375|2015-04-03|-0.53417|2016-01-03|0.33234|2016-11-03
2026-02-21 21:58:00|MONTHLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|-7641.8812947355|39|581.97190795189|0.3297|-1|1|0.32965|5725.5698|0.06231|1|0.062308796377753|1|6.92|0.04946|0.07016|0.011999290797935|0.057914202985963|105.12980276685|132.12680610995|127.82001940088|0.583|0.417|0.09206|12|1|0.0038300826446281|0.078061239669421|12121.83984375|2020-11-03|-0.17215|2016-09-03|0.19929|2016-11-03
2026-02-21 21:58:01|MONTHLY|01096|11318|/indices/tafsi|INDICES:SA|-5573.5827309899|8|408.60757374142||0|0|0.12655|4241.4502|-0.18212|25|-0.18212120437076|25|9.25|-0.0595|0.01371|-0.071304322371478|-0.036937694951507|42.513751293917|70.470467520825|90.119755198504|0.417|0.292|0.15419|24|2|0.0022814847161572|0.082239301310044|13313.41015625|2014-09-03|-0.54062|2016-01-03|0.18109|2016-11-03
2026-02-21 21:58:02|MONTHLY|01097|11328|/indices/tpisi|INDICES:SA|-5371.4571300622|39|305.68762018519||0|0|0.09854|4892.2002|0.10544|57|0.10544195494716|57|8.68|-0.04383|0.03991|0.015805719767245|0.071460099415269|108.38950485785|162.16681399816|102.38777121698|0.591|0.364|0.15067|22|3|0.0030047161572052|0.083666899563319|10035.639648438|2008-06-03|-0.37495|2008-10-03|0.26189|2016-11-03
2026-02-21 21:58:02|MONTHLY|01098|11321|/indices/tbfsi|INDICES:SA|10567.995279292|12|959.92305471766||0|0|-0.01084|13063.3203|0.35196|21|0.35196110092287|21|24.45|0.21022|0.38035|0.16949988309679|0.10890116040625|151.08689565885|117.05810464|165.82510380618|0.273|0.182|0.22796|11|1|0.0064375357142857|0.085937928571429|49896.8515625|2006-02-03|-0.71278|2016-01-03|0.25795|2009-04-03
2026-02-21 21:58:03|MONTHLY|01099|995197|/indices/diversified-financials|INDICES:SA|-7582.7199540523|4|657.25170343411|0.0996|-1|1|0.09963|5386.1401|-0.26573|20|-0.2657341405825|20|7.87|-0.00279|0.06069|-0.058917810230961|0.029329326636329|54.47977776981|107.03830559712|108.29176810702|0.467|0.333|0.13457|15|2|0.0039165289256198|0.093586694214876|8863.51953125|2022-05-03|-0.17792|2020-10-03|0.29179|2020-11-03
2026-02-21 21:58:03|MONTHLY|01100|11317|/indices/sinsi|INDICES:SA|-10571.389264698|7|952.9840248083|-0.0464|-1|1|-0.04641|8452.1504|0.19349|27|0.19349242574442|27|20.5|-0.04443|0.13429|0.3818657472817|0.78166971878514|220.22940661043|552.08503911778|769.44756033839|0.583|0.333|0.25591|12|4|0.016685674603175|0.11601801587302|12103.1796875|2024-05-03|-0.37988|2008-10-03|2.07255|2016-01-03
2026-02-21 21:58:04|MONTHLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|-12769.000188008|10|969.72516032556||0|0|0.10478|9469.9697|1.47375|58|1.4737462504828|58|8|0.09196|0.15676|0.21424609257365|0.38469283806177|300.32613889092|374.85775811636|233.83506792123|0.571|0.357|0.10709|14|0|0.0089333884297521|0.078890578512397|14434.75|2024-02-03|-0.13514|2023-08-03|0.18883|2023-03-03
2026-02-21 21:58:05|MONTHLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|3486.9385612905|34|497.71006871764|-0.1236|1|1|-0.1236|4399.3198|0.17501|15|0.17500746608579|15|6.29|0.0111|0.09224|0.11381824417594|0.17264665990694|177.34000378296|216.35272762902|115.78650438903|0.429|0.357|0.15266|14|1|0.0046693388429752|0.10746975206612|8100.2700195312|2021-07-03|-0.21212|2022-06-03|0.49803|2023-05-03
2026-02-21 21:58:05|MONTHLY|01103|11325|/indices/tivsi|INDICES:SA|12234.58037397|31|1370.0812086724||0|0|0.95558|15566.7998|0.27468|21|0.2746848273577|21|8.65|-0.12755|0.00159|-0.087952947182258|-0.023083549102833|13.426225408722|53.181293075057|326.90175517605|0.522|0.348|0.19899|23|2|0.0093563318777293|0.09875423580786|16769.48046875|2025-01-03|-0.45612|2016-01-03|0.27528|2020-11-03
2026-02-21 21:58:06|MONTHLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|-5152.9601623557|4|401.05007527741|0.034|-1|1|0.03404|3828.6299|-0.01832|1|0.25328977989151|1|7.38|-0.07866|-0.0173|0.037085821199575|0.091085970002141|116.77263915962|127.837845447|76.542593557565|0.313|0.188|0.12399|16|1|-0.00023553719008264|0.082865289256198|6230.490234375|2024-03-03|-0.20082|2020-03-03|0.17852|2023-07-03
2026-02-21 21:58:06|MONTHLY|01105|11332|/indices/ttrsi|INDICES:SA|-6374.5435074389|11|531.8344894588|0.2236|-1|1|0.2236|4618.9102|0.00701|22|0.0070136844960116|22|9.13|-0.11601|0.06057|-0.0089717095591443|0.0060573813384617|81.25557421848|94.023584577928|108.84543292382|0.417|0.333|0.17937|24|3|0.0042904366812227|0.094244061135371|10857.400390625|2015-05-03|-0.53824|2016-01-03|0.28395|2016-11-03
2026-02-21 21:58:07|MONTHLY|01106|11322|/indices/tcesi|INDICES:SA|-6173.4614603781|42|436.60477319659|0.2099|-1|1|0.20989|5333.6899|0.25662|22|0.25661956053571|22|29.88|0.26205|0.35367|0.26462629780518|0.42117378268713|236.69797969646|199.26600326|169.18063127962|0.5|0.25|0.25557|8|3|0.0042064642857143|0.081468892857143|13487.669921875|2006-02-03|-0.23093|2006-04-03|0.24366|2005-05-03
2026-02-21 21:58:08|MONTHLY|01107|11329|/indices/trdsi|INDICES:SA|-3975.4845803336|4|344.75217335999||0|0|-0.01317|3056.0801|-0.13001|28|-0.13000992020181|28|10.27|-0.07346|0.06679|0.015867928323271|0.036876263462932|107.8162003649|124.27224368415|68.936829945484|0.455|0.364|0.15946|22|2|0.0014727510917031|0.088698689956332|8773.919921875|2015-03-03|-0.38626|2016-01-03|0.21532|2012-03-03
2026-02-21 21:58:08|MONTHLY|01108|11326|/indices/tmisi|INDICES:SA|-3225.0923471857|45|101.80977016591||0|0|0.26909|2979.04|-0.25552|6|0.029652490070494|16|6.61|-0.17999|0.00067|-0.011195866161223|0.047916973871241|58.22530260601|101.29107640878|56.159667887848|0.429|0.25|0.16628|28|3|0.0057725327510917|0.07987327510917|7454.9501953125|2017-02-03|-0.57161|2016-09-03|1.36431|2016-11-03
2026-02-21 21:58:09|MONTHLY|01109|11323|/indices/teusi|INDICES:SA|-12595.608267127|10|1795.6610890424||0|0|0.26656|6854.6001|-0.36054|66|-0.36053667111974|66|11|-0.05306|0.0734|-0.045573281466185|-0.045306347870171|65.867614758671|75.989204518782|144.17472617195|0.35|0.2|0.12853|20|0|0.0047160262008734|0.10363969432314|16620.310546875|2024-09-03|-0.47434|2016-01-03|0.19188|2015-02-03
2026-02-21 21:58:09|MONTHLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1777.0712494296|22|145.42957864067|0.6764|1|1|0.67638|2308.04|-0.25459|18|-0.25459348197985|18|3.14|-0.01405|0.01894|0.009535040197729|0.057912776373229|118.26822115427|283.99198406647|282.77873125994|0.53|0.303|0.0661|66|3|0.0058649561403509|0.054812719298246|2313.8200683594|2026-02-03|-0.17095|2008-10-03|0.20729|2008-04-03
2026-02-21 21:58:10|MONTHLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|11435.757564338|24|816.38403454349|1.0515|1|1|1.05154|14685.7695|-0.42145|23|3.1348717304637|85|3.04|0.01262|0.06493|0.1020318294308|0.27311612352466|847.92069278885|5515.9795881067|3641.85233261|0.623|0.319|0.07532|69|2|0.017787038626609|0.055650042918455|14685.76953125|2026-02-03|-0.21881|2008-09-03|0.34862|2011-07-03
2026-02-21 21:58:11|MONTHLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-1288.7634398833|48|82.331844438413|0.1702|-1|1|0.17025|1085.87|-0.01204|13|-0.01204124339894|13|10|-0.27413|-0.17737|-0.01204124339894|-0.01204124339894|98.796|98.796|110.21710811904|0.5|0.5|0.2745|2|1|0.0033949253731343|0.096850895522388|1773.7199707031|2021-04-03|-0.12786|2022-06-03|0.13776|2020-11-03
2026-02-21 21:58:11|MONTHLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1497.9832324144|22|130.46451788269|0.6961|1|2|0.42824|1738.52|||-0.01204124339894|13|45|-0.07532|0.09449|0|0|100|100|153.58086507207|0|0|0.19233|1|0|0.008695|0.090219696969697|1984.7600097656|2025-10-03|-0.13279|2021-09-03|0.24754|2024-05-03
2026-02-21 21:58:11|MONTHLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-9231.2495094999|52|871.41821215102|0.2447|-1|1|0.24467|6396.3999|7.10545|106|7.1054523407762|106|2.84|0.08818|0.14203|0.3106599466486|0.50617016511049|1882.6938928325|3273.7824712994|301.38288256058|0.413|0.27|0.07228|63|1|0.0078963913043478|0.085486043478261|14315.620117188|2021-04-03|-0.28165|2021-11-03|0.30262|2020-04-03
2026-02-21 21:58:12|MONTHLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-1588.7139261882|8|85.520616699771|-0.1176|-1|1|-0.11757|1445.3101|0.13752|38|0.13752185387188|38|30|-0.00585|0.00026|0.13752185387188|0.13752185387188|113.752|113.752|146.09569395171|0.5|0.5|0.21748|2|2|0.0065392537313433|0.067786865671642|1584.2700195312|2024-09-03|-0.09283|2020-10-03|0.08779|2022-04-03
2026-02-21 21:58:13|MONTHLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1096.351071403|39|88.169637982861|0.372|1|2|0.30384|1422.39|||0.13752185387188|38|15|-0.03405|0.01735|0|0|100|100|134.82369807094|0|0|0.46432|1|0|0.0076401886792453|0.10223339622642|1433.2099609375|2026-02-03|-0.1054|2022-05-03|0.22245|2022-07-03
2026-02-21 21:58:13|MONTHLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|6279.9525162263|25|415.89750110163|0.4475|1|2|0.39919|7587.4199|-0.3463|8|1.2523061088348|86|3.2|-0.00037|0.0375|0.036115665230731|0.13277684359033|137.99018205523|831.18958403304|704.68558824036|0.5|0.313|0.0714|64|1|0.010316331877729|0.059489126637555|7689.5200195312|2026-02-03|-0.21211|2008-10-03|0.33899|2009-04-03
2026-02-21 21:58:14|MONTHLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1253.4019071505|39|97.877709009736|0.5597|1|2|0.48223|1616.99|||1.2523061088348|86|15|-0.03405|0.01735|0|0|100|100|153.26919338714|0|0|0.46432|1|0|0.01009679245283|0.10246698113208|1629.2800292969|2026-02-03|-0.1054|2022-05-03|0.22245|2022-07-03
2026-02-21 21:58:14|MONTHLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3953.86818522|23|322.16602876231|0.0759|1|1|0.07585|4840.4702|-0.19848|22|3.0021214794918|126|3.43|0.04705|0.06494|0.0968164484137|0.22304708059461|370.00247907111|852.57770090972|473.28916794101|0.517|0.283|0.04376|60|2|0.0079751315789474|0.056307763157895|5041.2900390625|2024-08-03|-0.12452|2022-01-03|0.13946|2020-04-03
2026-02-21 21:58:15|MONTHLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|7057.9777040993|162|521.26068717525|7.6664|1|2|7.52675|8852.4697|0.01752|2|0.017515451118253|2|1.11|-0.0012|0.0107|0.0079259535919814|0.04084236369304|118.63400168294|188.32681377797|669.87534420057|0.4|0.246|0.03738|65|0|0.0094143347639485|0.0486330472103|8973.9697265625|2026-02-03|-0.11702|2025-03-03|0.18811|2020-04-03
2026-02-21 21:58:16|MONTHLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|1948.0709169281|14|226.44948769243|-0.231|1|1|-0.23101|2123.1499|-0.01096|35|1.1727799716471|46|3.28|0.01197|0.06023|0.04712510716737|0.14650933026307|292.96170069948|1270.6705174759|180.40649444311|0.552|0.313|0.08197|67|3|0.0051254077253219|0.074391158798283|3663.0300292969|2021-09-03|-0.22606|2007-10-03|0.28447|2008-04-03
2026-02-21 21:58:16|MONTHLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2222.8603852478|25|211.66369072593|0.0315|1|2|-0.00515|2353.1399|0.8771|46|0.8770968153951|46|3.29|0.01675|0.06133|0.051929683607268|0.13715630533665|333.38916820206|1044.3186784563|196.49944761383|0.532|0.323|0.08853|62|2|0.0061007456140351|0.072121096491228|3061.8701171875|2025-02-03|-0.26616|2016-10-03|0.31811|2008-04-03
2026-02-21 21:58:17|MONTHLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|3544.1139852387|18|368.37222457164||0|0|-0.23331|4205.2402|-0.06197|29|-0.0049780751160681|12|3.18|0.03672|0.07194|0.04063794535386|0.09113845194781|341.9434498|591.79462208004|627.2078419806|0.5|0.309|0.07695|68|2|0.010456266094421|0.069967982832618|7534.0200195312|2021-11-03|-0.25977|2022-06-03|0.28792|2008-12-03
2026-02-21 21:58:17|MONTHLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|362.58317409268|28|34.782046978738|0.9225|1|1|0.92248|451.34|-0.05267|20|-0.052669320993354|20|2.83|-0.0011|0.02778|0.0048109655754477|0.03923797880326|109.52132141576|904.46602679234|487.56616379586|0.662|0.421|0.05267|145|7|0.0051324027459954|0.060666132723112|483.64001464844|2026-02-03|-0.15939|2002-04-03|0.31873|2002-10-03
2026-02-21 21:58:18|MONTHLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1513.6171472356|18|152.39586168869||0|0|0.16095|1863.8|-0.26197|29|0.16576018822843|21|2.9|0.0091|0.03677|0.037491587385036|0.09779179503414|691.55825075372|6537.3775063406|2456.8943235334|0.621|0.379|0.05437|145|6|0.008770228832952|0.059750320366133|2027.1099853516|2026-01-03|-0.19268|2008-10-03|0.20514|2020-04-03
2026-02-21 21:58:19|MONTHLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|817.18350190029|64|49.947163998733|0.4228|1|1|0.42283|976.59|-0.22494|8|-0.056111442518443|11|2.6|0.00319|0.02581|0.023099165882365|0.068576432864525|532.59400410459|3393.1370804388|1656.9223780282|0.646|0.396|0.04449|144|6|0.007153409610984|0.037381121281465|1006.200012207|2026-02-03|-0.11883|1998-08-03|0.15303|1991-12-03
2026-02-21 21:58:19|MONTHLY|01127|962670|/indices/s-p-500-energy|INDICES:US|616.3161883639|58|64.84793232922|1.1505|1|1|1.15045|838.29|0.07491|46|0.074909063076124|46|2.7|0.00067|0.03256|0.027431196083123|0.06366048404752|726.97657307849|2699.7693246297|1017.0953611392|0.596|0.397|0.04699|141|3|0.0073345080091533|0.073010915331808|854.86999511719|2026-02-03|-0.34969|2020-03-03|0.29655|2020-04-03
2026-02-21 21:58:20|MONTHLY|01128|962669|/indices/s-p-500-financial|INDICES:US|744.18444537368|61|54.374665167192|0.6763|1|2|0.62581|870.85|-0.35297|26|0.1375132214227|25|2.64|0.0087|0.03866|0.027783160138574|0.074959973770376|933.80816588273|8225.3784853909|1052.2594890131|0.671|0.434|0.06043|143|4|0.0072836155606407|0.064761510297483|939.65002441406|2026-01-03|-0.26548|2009-01-03|0.22175|2009-04-03
2026-02-21 21:58:20|MONTHLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|-1873.8488878073|10|100.67473317542|-0.1826|-1|1|-0.18257|1825.23|3.0986|171|3.0985979239651|171|53.5|0.61953|0.6723|1.3582091260043|1.3582091260043|1451.9224946245|1451.9224946245|2671.198494889|0.5|0.5|0.1807|8|5|0.0085006636155606|0.067380778032037|1872.6199951172|2026-01-03|-0.12842|2009-02-03|0.16023|1991-12-03
2026-02-21 21:58:21|MONTHLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|1215.9045147542|64|78.71348938532|1.0222|1|1|1.02215|1498.92|0.61454|71|0.61453518878779|71|2.63|0.00995|0.03236|0.028623807456729|0.061696882160857|961.94098702772|3934.8052647973|1991.1265518744|0.655|0.451|0.04789|142|3|0.008167414187643|0.05604823798627|1507.0699462891|2026-02-03|-0.19287|2020-03-03|0.17724|2009-04-03
2026-02-21 21:58:22|MONTHLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|4444.5065804295|33|443.44870844308|0.7773|1|1|0.77729|5484.4199|5.33142|151|5.3314153298024|151|2.87|0.034|0.0855|0.10320094984022|0.19152509370982|9937.1201346014|58062.698509934|7759.5074960312|0.582|0.376|0.06722|141|2|0.012352700228833|0.067467963386728|6099.7099609375|2025-10-03|-0.28013|2001-02-03|0.22291|2002-10-03
2026-02-21 21:58:23|MONTHLY|01132|962702|/indices/s-p-500-materials|INDICES:US|520.76237944629|18|43.302534487955|0.0981|1|1|0.09807|667.3|-0.42062|24|0.052363937808518|22|2.88|-0.00724|0.0177|-0.0034000511078915|0.043608064022826|39.42581772445|1125.1441473523|846.82736288052|0.61|0.397|0.05748|146|7|0.006501533180778|0.062925537757437|677.97998046875|2026-02-03|-0.22177|2008-10-03|0.24048|1999-04-03
2026-02-21 21:58:23|MONTHLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|221.07181138898|18|16.675048071048||0|0|-0.01205|277.1|-0.38632|13|0.63285697824425|111|39.29|0.05633|0.13846|0.24239618850504|0.55675250120838|148.36905514951|241.7694159|298.98576304605|0.429|0.286|0.27188|7|2|0.0056917465753425|0.091690034246575|326.9700012207|2021-12-03|-0.32086|2008-10-03|0.34772|2009-04-03
2026-02-21 21:58:23|MONTHLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|378.05614210555|48|27.841453806172|0.2413|1|1|0.24127|469.35|-0.34195|24|0.5399152074532|99|2.77|0.0025|0.02666|0.020133446061173|0.057613655391649|351.33388712574|1388.7963712141|490.3876403648|0.546|0.348|0.04074|141|3|0.0045910068649886|0.051318512585812|476.69000244141|2026-02-03|-0.14146|2002-07-03|0.1319|2000-08-03
2026-02-21 21:58:24|MONTHLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|39962.174934719|59|3319.2727640816||0|0|0.95267|43826.0703|-0.11801|30|0.5399152074532|99|36.67|0.45427|0.5188|-0.11801402373572|0|88.199|100|695.82718241124|0.333|0|0.24045|3|1|0.013210297619048|0.096662261904762|51183.05078125|2025-01-03|-0.14042|2020-03-03|0.18973|2021-11-03
2026-02-21 21:58:25|MONTHLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-29532.53078973|34|2919.9909275233||0|0|-0.0006|25550.6895|1.39674|29|1.3967385361798|29|16.33|-0.2429|0.2833|0.59202061480377|0.59202061480377|332.00700880384|332.00700880384|844.41447622207|0.5|0.5|0.50748|6|1|0.027134122137405|0.17587679389313|49534.75|2022-09-03|-0.27818|2019-03-03|0.99287|2015-06-03
2026-02-21 21:58:26|MONTHLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|21096.247505055|50|1695.632342065|0.8108|1|2|0.76973|27090.7305|-0.12958|23|-0.24178156088138|26|4.86|0.01576|0.04576|0.029523580969639|0.099940248797522|140.56704919702|542.81807973246|545.57030684277|0.525|0.356|0.09369|59|5|0.0071059226190476|0.075682857142857|27394.5|2026-02-03|-0.408|1998-08-03|0.26852|1998-10-03
2026-02-21 21:58:26|MONTHLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|12329.368566925|55|1370.9272745668|0.9571|1|1|0.95714|17036.3105|0.58496|69|0.5849624573701|69|29.6|-0.29258|-0.03235|0.5849624573701|0.5849624573701|158.496|158.496|605.28567268716|0.2|0.2|0.31386|5|1|0.010884207920792|0.11716623762376|17270.5703125|2026-02-03|-0.34511|2020-03-03|0.19495|2020-11-03
2026-02-21 21:58:27|MONTHLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|53687.835144259|50|4280.2098998304|0.7905|1|2|0.74879|68538.5703|-0.00542|71|0.41289431710613|39|39.67|0.08242|0.11086|0.20373829296068|0.41289431710613|140.52321362|141.289|279.44825376237|0.667|0.333|0.21929|3|1|0.007553869047619|0.092515773809524|180563.15625|2018-01-03|-0.29715|2020-03-03|0.17037|2020-11-03
2026-02-21 21:58:27|MONTHLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-5019.7621367719|11|452.18219764867||0|0|-0.08312|4547.3501|-0.17171|44|-0.17170767571042|44|39.5|0.15477|0.25059|0.36591646180358|0.33087657823097|218.07621337624|151.86365834|119.34550341477|0.75|0.5|0.25124|4|2|0.0028603571428571|0.095445119047619|11674.349609375|2015-03-03|-0.26795|2018-09-03|0.15672|2021-09-03
2026-02-21 21:58:28|MONTHLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|120676.77140211|62|8064.7670170146|0.6311|1|2|0.56915|132533.9688|-0.25135|14|1.6021919026157|58|3.49|0.03113|0.06909|0.047743358683941|0.11082539095119|552.54885877857|1835.2397209521|2308.3067624915|0.602|0.375|0.06203|88|1|0.0098950543478261|0.059989755434783|148828.34375|2025-10-03|-0.27223|1998-08-03|0.15067|2022-11-03
2026-02-21 21:58:29|MONTHLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|55025.743644305|38|7719.1539478029|0.4919|1|2|0.34327|55284.3984|-0.37506|20|-0.37506447396273|20|25.4|-0.17224|0.00155|0.07676858774141|0.015929392061185|105.37258788536|87.92405848|186.89271579848|0.6|0.4|0.37743|5|1|0.0069211585365854|0.12972445121951|80466.1328125|2025-10-03|-0.25636|2018-03-03|0.37881|2022-11-03
2026-02-21 21:58:29|MONTHLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|103298.39763047|12|22097.88617961|1.2466|1|1|1.24658|162923.1094|-0.08976|39|-0.0897584497405|39|3.97|-0.00113|0.05946|0.060222525859897|0.13640245947265|1042.4277614773|6178.5417947032|4153.8599666413|0.589|0.389|0.09982|90|4|0.014076576086957|0.10756108695652|189163.578125|2026-01-03|-0.23504|2008-09-03|0.3277|2025-03-03
2026-02-21 21:58:30|MONTHLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|94200.122164333|8|17380.438741325|0.8621|1|2|0.80203|142479.5469|-0.37179|23|0.12369492653571|38|5.48|-0.02005|0.06227|0.059438981673562|0.17750114585644|352.0455757705|2717.6021870121|2925.8683834011|0.6|0.367|0.1255|60|4|0.013400833333333|0.10649830357143|162265.359375|2026-01-03|-0.22593|2008-09-03|0.34077|1999-04-03
2026-02-21 21:58:30|MONTHLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|66302.895892808|8|11652.048419658|0.7674|1|1|0.76743|99265.5703|-0.34113|23|0.1054926719628|37|22.43|-0.18511|-0.13124|-0.15921263709331|0.070906184675794|32.801822130154|114.56413968|378.75608248368|0.714|0.286|0.34022|7|5|0.010960670731707|0.11993658536585|111906.9921875|2026-01-03|-0.16578|2022-06-03|0.2581|2025-09-03
2026-02-21 21:58:32|MONTHLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1450.1715387133|20|89.124481398939|0.4795|1|2|0.4176|1776.29|||0.1054926719628|37|40|-0.24708|-0.19493|0|0|100|100|176.78573250933|0|0|0.17895|1|0|0.010749322033898|0.070674237288136|1780.3399658203|2026-02-03|-0.1158|2022-06-03|0.09842|2021-04-03
2026-02-21 21:58:32|MONTHLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|423.47393557481|20|26.542023509567|0.4999|1|2|0.44222|521.09|0.3575|77|0.37734902306452|47|29.78|0.09646|0.16504|0.22694646594459|0.47049422470772|253.15144779808|295.9203634844|520.20568671331|0.667|0.333|0.22443|9|5|0.0072745644599303|0.072478153310105|698.03002929688|2018-01-03|-0.3751|2020-03-03|0.18189|2008-07-03
2026-02-21 21:58:32|MONTHLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|-119.99174903558|5|18.850024291056|0.0351|-1|1|0.03513|64.27|-0.37678|43|-0.3767776728847|43|1.45|-0.03873|0.06993|0.065854827970976|0.16209481471994|1501.3613753126|515361.20957001|50.399935959033|0.484|0.347|0.13224|190|3|0.011125913978495|0.071212150537634|214|2008-11-03|-0.36103|2020-04-03|1.02427|2008-09-03
2026-02-21 21:58:33|MONTHLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|868.0159004023|20|12.166361242853||0|0|0.20533|907.37|5.71342|209|5.7134219293664|209|74.33|1.84099|1.92341|5.7134219293664|5.7134219293664|671.342|671.342|907.36999511719|0.333|0.333|0.05735|3|0|0.009216652892562|0.022200123966942|907.36999511719|2026-02-03|-0.07406|2023-11-03|0.0378|2021-04-03
2026-02-21 21:58:33|MONTHLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-32.175222909205|22|4.9260811445307||0|0|-0.31413|24.18|-0.17005|65|-0.1700496366617|65|26|-0.26596|-0.19032|-0.21363394926816|-0.1700496366617|37.821149833615|82.995|174.71098293777|0.5|0.125|0.45249|8|4|0.0068395633187773|0.17651082969432|87.349998474121|2022-05-03|-0.18104|2020-11-03|0.55858|2008-10-03
2026-02-21 21:58:34|MONTHLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-27.785522789002|33|4.9872709046878||0|0|-0.25859|23.07|-0.10235|102|-0.10235064372082|102|2.53|0.0028|0.06822|0.086152091737595|0.17232544497415|615.89311591087|1828.2165776965|101.05124735839|0.425|0.288|0.10865|73|1|0.0076685253456221|0.14848626728111|67.180000305176|2020-03-03|-0.24286|2020-11-03|0.63914|2020-03-03
2026-02-21 21:58:35|MONTHLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-57.625565062588|46|19.376616533367|||0|0.21153|17.78|||-0.10235064372082|102|0|0|0|0|0|100|100|78.847012364525|0|0|0|0|0|0.048971111111111|0.99236111111111|82.480003356934|2025-04-03|-0.55047|2024-11-03|0.77083|2024-12-03
2026-02-21 21:58:35|MONTHLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|2.4185527690188|149|13.793321561917||0|0|0.42789|18.02|0.33008|1|0.33008249390199|1|1|-0.08349|0.16737|0.23295317593551|0.33882837870391|255.40137157945|315.52458036871|106.94362047363|0.357|0.286|0.17681|14|0|0.057035864197531|0.62608567901235|111.68000030518|2020-03-03|-0.58196|2024-11-03|1.64855|2015-08-03
2026-02-21 21:58:36|MONTHLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|58.744859199428|237|39.300425915016|0.1803|1|1|0.18035|108.71|||0.33008249390199|1|3|-1.46586|-1.41232|0|0|100|100|291.0575730272|0|0|0.58016|1|1|0.014852510460251|0.2952619665272|212.2200012207|2015-08-03|-0.29182|2024-11-03|0.64203|2006-04-03
2026-02-21 21:58:36|MONTHLY|01155|959194|/indices/djia-volatility|INDICES:US|-0.35722212748892|73|24.161555243692||0|0|-0.59831|17.14|-1.24934|122|0.33008249390199|1|59|-0.71827|-0.35043|-1.2493410497335|0|-24.934|100|138.00321484992|0.333|0|1.31537|3|1|0.024494417670683|0.68547381526104|80.23999786377|2008-10-03|-0.36994|2023-06-03|1.37716|2020-02-03
2026-02-21 21:58:37|MONTHLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|13.405123070316|73|9.4630596268091||0|0|-0.43821|24.23|-0.48237|62|-0.48237346872025|62|6.71|-0.04951|0.01234|0.044536001849529|0.075062154332781|135.38907307519|161.76810220802|38.067555320301|0.382|0.294|0.19443|34|1|0.015098733333333|0.35822836666667|86.519996643066|2008-10-03|-0.35927|2011-10-03|1.05072|2015-08-03
2026-02-21 21:58:38|MONTHLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-32.252298619415|22|6.9281002680841||0|0|-0.51291|20.5966|-0.31448|26|-0.31447584344482|26|47|-0.59658|-0.36088|-0.436401534641|-0.436401534641|30.27736184|30.27736184|66.227007479812|0.333|0.333|0.97285|6|2|0.018666930693069|0.36924577557756|95.021202087402|2020-03-03|-0.40299|2015-07-03|1.46219|2020-02-03
2026-02-21 21:58:38|MONTHLY|01158|28878|/indices/nikkei-volatility|INDICES:US|17.947515548604|73|12.242643939832||0|0|-0.37491|26.76|-1.20443|95|0.63612562177317|1|1.71|-0.0214|0.09204|0.093939898890484|0.24801873644994|-2970.7585834278|552592.45180778|95.879614386179|0.484|0.297|0.1401|155|1|0.018670682492582|0.20230359050445|91.449996948242|2008-10-03|-0.37773|1998-04-03|1.30285|2020-02-03
2026-02-21 21:58:39|MONTHLY|01159|17133|/indices/vdax|INDICES:US|-1.820800468977|58|0.30487207135947||0|0|0.8291|1.01|1.29961|7|1.2996108953026|7|38.17|0.296|0.38413|0.49728569531057|0.62736952631085|365.77141272027|219.64264993|7.0629369020404|0.667|0.333|0.90294|6|4|0.01395027972028|0.30832867132867|48|2003-12-03|-0.39024|2012-07-03|3.12157|2021-02-03
2026-02-21 21:58:39|MONTHLY|01160|17942|/indices/india-vix|INDICES:US|-25.632463381489|57|5.4016025773345|-0.101|-1|1|-0.101|14.3625|-0.51234|15|-0.51234189444679|15|79.5|-0.81517|-0.13526|-0.51234189444679|-0.51234189444679|48.766|48.766|40.872226636879|0.5|0.5|0.90144|2|1|0.018331627906977|0.46772423255814|92.529998779297|2008-11-03|-0.47231|2020-04-03|1.772|2020-03-03
2026-02-21 21:58:41|MONTHLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-56.290743065259|24|11.366896249969|-0.7407|-1|1|-0.74071|23.43|-0.68814|49|-0.68813716205437|49|39|-1.09789|-0.74436|-1.0156212321848|-0.68813716205437|-10.70022846|31.186|101.51646612923|0.5|0.25|1.05431|4|3|0.01781374301676|0.53052988826816|192.46000671387|2020-03-03|-0.35858|2024-11-03|0.87734|2020-02-03
2026-02-21 21:58:41|MONTHLY|01162|1191890|/indices/sa-volatility|INDICES:US|-23.830493652221|21|3.3207496455621|-0.1604|-1|1|-0.16043|19.53|0.41546|1|0.41546345419516|1|1.29|-0.01735|0.06912|0.035692500025813|0.12240591840377|362.76150248076|36594.675811048|90.416668248765|0.516|0.335|0.09265|161|1|0.0067394298245614|0.056760526315789|52.139999389648|2008-10-03|-0.22265|2019-02-03|0.76665|2020-03-03
2026-02-21 21:58:42|MONTHLY|01163|1141703|/indices/tase-vta35|INDICES:US|-41.217982595331|63|9.810732809289|-0.0802|-1|1|-0.08021|20.47|-0.54348|9|-0.54348346111329|9|8.5|-1.44959|-1.11397|-0.54348346111329|-0.54348346111329|45.652|45.652|165.48099840527|0.5|0.5|0.81784|2|2|0.027339873417722|0.51829569620253|105.83999633789|2020-03-03|-0.35919|2020-04-03|0.91264|2020-02-03
2026-02-21 21:58:42|MONTHLY|01164|956761|/indices/kospi-volatility|INDICES:US|18.66515516522|5|9.6366145634571|0.4431|1|1|0.44309|43.87|-1.14538|52|-0.36073553959672|16|39.6|-0.90564|-0.56415|-0.74003900146589|-0.53736974232407|-2.65795869768|18.282836|126.90193612716|0.6|0.4|0.91271|5|3|0.017615693069307|0.32773945544554|71.75|2020-03-03|-0.37158|2020-04-03|0.82295|2018-10-03
2026-02-21 21:58:42|MONTHLY|01165|49577|/indices/hsi-volatility|INDICES:US|11.879439514556|174|6.7160119867174||0|0|-0.43044|24.36|0.20969|1|0.20968591989014|1|1.05|-0.0073|0.09532|0.096259317117721|0.22334668228804|2665.8491695044|135923.72293021|88.228902831746|0.451|0.311|0.14769|122|0|0.018033388704319|0.20658491694352|79.949996948242|2008-10-03|-0.34654|2020-04-03|0.74588|2015-04-03
2026-02-21 21:58:44|MONTHLY|01166|1210471|/indices/hscei-volatility|INDICES:US|13.927727597945|72|7.2073965864438|-0.3682|1|1|-0.36815|27.22|||0.20968591989014|1|15|-0.61107|-0.37424|0|0|100|100|101.79506187863|0|0|1.06414|1|1|0.01879011627907|0.32330546511628|78.059997558594|2020-03-03|-0.3454|2020-04-03|0.83128|2021-07-03
2026-02-21 21:58:44|MONTHLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-23.917117337922|60|4.5351853074252|0.0187|-1|1|0.01875|11.83|0.06275|1|0.062747625991183|1|2.55|-0.04762|0.08663|0.053009808521342|0.24666751822064|33.888046099845|2291.1032553931|29.777486238601|0.387|0.258|0.18214|62|1|0.011952857142857|0.29260198156682|55.826000213623|2020-03-03|-0.33465|2022-03-03|0.85409|2008-09-03
2026-02-21 21:58:45|MONTHLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-30.232198852529|171|11.574013816824|||0|0.03025|16.35|||0.062747625991183|1|0|0|0|0|0|100|100|96.975087719934|0|0|0|0|0|0.017942058823529|0.58286152941176|62.389999389648|2025-04-03|-0.49686|2025-05-03|0.77964|2015-08-03
2026-02-21 21:58:45|MONTHLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|4.6268073377813|119|6.9633948276243|-0.455|1|1|-0.45501|7.51|||0.062747625991183|1|79|-0.23146|-0.19065|0|0|100|100|67.113498753363|0|0|0.96897|1|1|0.011697563451777|0.46519269035533|32.610000610352|2010-05-03|-0.29561|2021-12-03|0.68172|2020-02-03
2026-02-21 21:58:46|MONTHLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|0.12807187326418|45|1.808970158487|-0.1389|1|1|-0.13895|4.09|||0.062747625991183|1|35|-2.83065|-2.58502|0|0|100|100|329.83871944613|0|0|1.88799|1|1|0.061664810126582|0.53191759493671|11.170000076294|2023-04-03|-0.48406|2020-05-03|2.49265|2022-06-03
2026-02-21 21:58:47|MONTHLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-65.489106894098|67|17.354858155703||0|0|-0.722|56.12|-0.4601|5|-0.46010264595112|5|7.95|-0.37958|-0.08346|-0.0011906917518424|0.020285417421866|52.025143093149|63.998224474986|197.32769999311|0.55|0.45|0.3136|20|3|0.0258816|0.37216582222222|517.19000244141|2020-04-03|-0.43347|2021-12-03|2.3278|2020-03-03
2026-02-21 21:58:48|MONTHLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|9.7808503102335|72|9.3717449488916|0.2484|1|1|0.24837|36.44|0.27245|139|0.27244986288126|139|47|-0.03725|0.00246|0.23278116949736|0.23278116949736|151.81728195|151.81728195|135.36403611974|0.667|0.667|0.79809|3|1|0.015701745283019|0.40814183962264|71.959999084473|2008-10-03|-0.26512|2009-06-03|0.84281|2026-01-03
2026-02-21 21:58:48|MONTHLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|-100.85060546681|69|16.935774291652|||0|-0.31959|66.4081|||0.27244986288126|139|0|0|0|0|0|100|100|131.95894981171|0|0|0|0|0|0.021466029411765|0.30595647058824|170.55049133301|2020-03-03|-0.28432|2022-12-03|0.63311|2020-03-03
2026-02-21 21:58:48|MONTHLY|01174|1187658|/indices/implied-correlation|INDICES:US|-65.886856980104|34|3131044.4786513|0.4018|-1|1|0.40179|14.68|-0.47917|39|-0.47916943060836|39|65.5|-0.313|-0.16869|-0.47916943060836|-0.47916943060836|52.083|52.083|27.170091869039|0.5|0.5|1.172|2|1|0.01461256097561|0.41700646341463|42949672|2025-11-03|-0.42008|2020-11-03|0.84508|2018-10-03
2026-02-21 21:58:49|MONTHLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-70.461828770169|33|40.848823578765||0|0|-0.11342|13.94|-0.75183|14|-0.75183349319271|14|1.15|-0.04858|0.22869|0.14316550300935|0.56724964846652|5.0725943474327|829332.00668613|61.654131818117|0.489|0.266|0.36059|94|1|0.091904428571429|0.30649585714286|526.02001953125|2025-04-03|-0.58932|2017-09-03|2.25565|2018-10-03
2026-02-21 21:58:50|MONTHLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-47.470782406085|34|11.801973088231|0.4169|-1|1|0.41687|16.45|0.3562|1|0.3561953534741|1|1.14|-0.02093|0.08572|0.065823069223389|0.17151883386732|685.80540880453|6154.5117727278|33.065328166712|0.446|0.293|0.1244|92|1|0.0029684782608696|0.17089789855072|106.68000030518|2024-08-03|-0.29904|2020-08-03|0.5|2018-10-03
2026-02-21 21:58:51|MONTHLY|01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|37.401989047918|16|4.8964038654585|0.3829|1|1|0.38289|51.25|0.31055|26|0.31054972805757|26|25.67|0.04221|0.0793|0.31054972805757|0.31054972805757|131.055|131.055|215.78947368421|0.333|0.333|0.30026|3|2|0.010907826086957|0.11421434782609|54.790000915527|2026-01-03|-0.14311|2022-04-03|0.16921|2023-01-03
2026-02-21 21:58:51|MONTHLY|01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|236.72418662531|32|35.876936367411||0|0|1.01437|359.43|-0.33565|15|6.9236770965222|138|88|2.30117|2.34916|3.2940156496838|6.9236770965222|526.4096808|792.368|1459.3179249812|0.667|0.333|0.41355|3|2|0.012633966101695|0.13170247457627|365.38000488281|2026-02-03|-0.3037|2001-09-03|0.23829|2002-11-03
2026-02-21 21:58:51|MONTHLY|01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|35.717148928718|8|10.216001235184|-0.4207|1|1|-0.42069|38.42|||6.9236770965222|138|18|-1.72922|-1.66075|0|0|100|100|158.1069933136|0|0|0.62869|1|1|0.0297576|0.2119668|71.819999694824|2025-10-03|-0.19099|2026-02-03|0.45761|2024-02-03
2026-02-21 21:58:52|MONTHLY|01180|1218210|/etfs/etha|ETF:CRYPTO|10.387729867852|7|7.1047317378702|-0.5463|1|1|-0.54631|14.89|||6.9236770965222|138|13|-0.32392|-0.31258|0|0|100|100|60.064541320756|0|0|1.08562|1|1|-0.003|0.29331894736842|36.799999237061|2025-08-03|-0.33161|2025-02-03|0.48243|2025-07-03
2026-02-21 21:58:53|MONTHLY|01181|1236304|/etfs/bsol|ETF:CRYPTO|-30.998730963707|5|6.2904103021622|||0|0.54124|11.29|||6.9236770965222|138|0|0|0|0|0|100|100|45.875659007925|0|0|0|0|0|-0.1708975|0.28684|23.139999389648|2025-11-03|-0.27255|2026-02-03|0|2025-07-03
2026-02-21 21:58:53|MONTHLY|01182|1237032|/etfs/xrp|ETF:CRYPTO|-30.72294095993|4|5.0193301963806|||0|0.35065|15.87|||6.9236770965222|138|0|0|0|0|0|100|100|64.934531664367|0|0|0|0|0|-0.13217666666667|0.30201666666667|26.879999160767|2026-01-03|-0.18448|2026-02-03|0|2025-07-03