stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2026-09-27 08:55:06|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6740388495165|1758|0.0010165442352735|||0|-5.0E-5|3.673|||||0|0|0|0|0|100|100|99.94019323636|0|0|0|0|0|-3.3010813887308E-7|0.00018882754695503|3.6747000217438|2020-07-13|-0.00019|2026-04-17|0.00022|2024-04-25
2026-09-27 08:55:09|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|-81.198745082851|119|0.84894460999211|0.0053|-1|1|0.00529|80.79|-0.0259|23|-0.025902364228584|23|68.29|0.00264|0.01282|-0.00070616392933228|0.0023087824293881|98.340978939928|101.69775170395|74.42653030328|0.625|0.375|0.03406|24|10|-0.00015398975526466|0.010897939669892|122.21499633789|2022-09-28|-0.02763|2023-07-31|0.03083|2022-03-07
2026-09-27 08:55:11|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-370.33418955178|389|2.4164405951792|0.0705|-1|1|0.07052|363.52|0.02157|8|0.021571183091536|8|68.45|0.01302|0.02195|0.014127554080016|0.0065371733865991|117.49075158779|105.01835929024|75.891438207447|0.6|0.4|0.02371|20|9|-0.00015106431417188|0.0063176892430279|535.10998535156|2021-04-06|-0.02764|2022-06-28|0.03576|2023-10-03
2026-09-27 08:55:12|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-928.70147643589|516|4.8781116873569||0|0|-0.01476|923.436|0.06445|101|0.064451344321892|101|47.77|0.0474|0.05772|0.069447061861551|0.091848068760648|296.2515209995|239.03236847245|193.44807611251|0.808|0.5|0.02484|26|9|0.00039446784291406|0.0090578713716562|966.28051757812|2024-10-01|-0.04377|2022-02-23|0.07719|2023-06-20
2026-09-27 08:55:14|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|1504.2014218019|110|6.5161927327082||0|0|0.07642|1524.75|-0.02221|9|-0.022207153754874|9|109.87|1.16619|1.23639|2.9397907078861|3.5379020379207|1598.2030656184|1683.6836863757|2546.7680427633|0.4|0.333|0.03905|15|2|0.0021006772908367|0.0041795276038702|1526.5|2026-09-25|-0.05135|2025-10-13|1.18274|2023-12-13
2026-09-27 08:55:15|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3963886343178|8|0.0091704579612572||0|0|0.00921|1.4238|-0.00141|43|-0.0014094250945187|43|40.7|0.00031|0.00834|0.0022258782157733|0.0024179749120485|104.97832666863|103.5504836752|99.922797158989|0.628|0.419|0.03205|43|21|2.0904951622083E-5|0.010282077404667|1.8158999681473|2020-03-19|-0.03182|2025-04-09|0.04678|2025-04-04
2026-09-27 08:55:17|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.6918625184756|374|0.012102989328905|-0|1|1|0|1.7|-0.00295|140|-0.002941173583167|16|62.91|0.00012|0.00014|-0.00029455115930301|-0.00015479860964037|99.4118673|99.706|99.139816103122|0.909|0.864|0.00055|22|2|-6.1468412066023E-7|0.0060096072851451|1.75|2023-05-04|-0.01093|2020-01-20|0.01129|2020-03-27
2026-09-27 08:55:18|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|-123.59009101276|19|0.22861525243846|-0.0035|-1|1|-0.00347|123.05|-0.00344|3|-0.0034434762253273|3|57.97|0.00222|0.01073|0.0099392136881606|0.023010389527383|116.64182785962|130.27310340005|145.06134232772|0.567|0.4|0.00888|30|8|0.00022285145133751|0.0027663460443939|123.79000091553|2026-07-30|-0.04224|2022-10-20|0.0781|2022-09-13
2026-09-27 08:55:20|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.6776694187914|22|0.0047189067843493||0|0|0.00579|1.6667|-0.00327|40|-0.0032701576321138|40|35.11|0.00228|0.00713|0.0038039664832482|0.0051537691284053|108.85483973739|108.7194802925|95.545745368305|0.545|0.386|0.02044|44|17|-1.7803320561941E-5|0.0067790804597701|2.0506999492645|2022-09-28|-0.02355|2025-03-04|0.02087|2020-03-19
2026-09-27 08:55:21|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37687221921028|459|0.0001281122215019|-0.0006|1|1|-0.00056|0.377|-0.0009|243|-0.0010602438268367|23|185.57|-0.00193|-0.00095|-0.0015753057031978|-0.0010602438268367|99.528636096696|99.894|96.462066841051|0.429|0.143|0.00277|7|4|-2.0278884462151E-5|0.00077413773477518|0.3792749941349|2020-04-10|-0.00514|2020-04-13|0.00517|2020-04-10
2026-09-27 08:55:23|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2669814408469|8|0.0043355589912035||0|0|-0.00047|1.2777|-0.00309|39|-0.0030870771202698|39|42.39|-0.0005|0.00446|-4.7885623469034E-5|0.0022537122979071|99.736838189173|103.5396344967|95.031610190839|0.512|0.39|0.01411|41|11|-2.512893982808E-5|0.0045356504297994|1.4648499488831|2020-03-23|-0.01469|2022-11-10|0.01477|2024-11-06
2026-09-27 08:55:24|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|11.417694847396|5|0.27743505086785|0.1528|1|2|0.11826|12.245|0.02735|10|0.027351469908067|10|159.36|0.07102|0.08074|0.11937933277572|0.24093378759624|172.68698060511|173.81790326206|177.33525725554|0.545|0.273|0.0158|11|5|0.00038089926010245|0.003874547524189|12.675000190735|2026-09-09|-0.08755|2026-09-15|0.43321|2026-07-07
2026-09-27 08:55:26|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.0689552118775|96|0.046966236149555||0|0|0.02474|5.1811|0.00847|27|-0.012372432140447|22|33.92|-0.00727|0.00453|0.011180000202415|0.012376663745212|128.9318149532|119.23149175996|128.91514861444|0.571|0.367|0.04284|49|20|0.00018974957313603|0.013515873648264|6.3144001960754|2024-12-18|-0.04583|2022-10-03|0.03793|2025-04-04
2026-09-27 08:55:27|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|-14.740604086374|204|0.75515868335304|-0.0318|-1|1|-0.03179|13.6272|-0.01914|12|-0.019143504418931|12|55.5|-0.00773|0.00051|-0.0090087613846953|-0.00086948077851207|85.822080429008|98.529407904747|128.91117206311|0.571|0.321|0.03463|28|16|0.0002052077404667|0.019276772908367|14.622400283813|2025-08-01|-0.06637|2025-09-10|0.07411|2025-10-22
2026-09-27 08:55:29|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3980518785769|8|0.0054660370729257|0.0146|1|2|0.01108|1.4144|0.00377|45|0.019234947523078|39|40.7|-0.00112|0.00309|0.0037057655345317|0.0048379587742617|109.61472085094|109.04381285181|108.91729761179|0.628|0.442|0.01938|43|19|5.6989186112692E-5|0.0062909106431417|1.4794000387192|2025-02-03|-0.01943|2022-11-04|0.02141|2020-03-18
2026-09-27 08:55:30|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|0.81317812814518|10|0.0051072914924748|0.0136|1|1|0.01358|0.8285|0.00138|53|0.0013813936049598|53|35.67|-0.00348|0.00244|-0.0030182863572284|-0.0047048170705165|91.142057882906|92.036627302161|85.615373452631|0.571|0.347|0.02321|49|20|-7.6266363118953E-5|0.0075759476380194|1.0149999856949|2022-10-21|-0.04055|2025-04-10|0.02079|2023-03-15
2026-09-27 08:55:32|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|932.96593059781|19|10.474228389017|0.0258|1|1|0.02585|961.58|-0.00455|33|-0.0045538910410661|33|34.1|-0.00732|0.00398|0.0003955266454511|0.009910511281842|98.195862678424|119.90899132979|127.95475942646|0.627|0.412|0.04144|51|22|0.00018000569151964|0.013285515082527|1061.6300048828|2022-07-14|-0.07433|2022-07-15|0.04015|2022-07-14
2026-09-27 08:55:33|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-6.7240156898546|42|0.011365487434668||0|0|0.00366|6.723|0.0029|55|-0.0076081743209223|14|50.47|0.00285|0.00796|0.0078384794989487|0.0099762764431766|112.31535943185|110.98583510091|96.524102044291|0.471|0.324|0.01314|34|8|-1.5793966989186E-5|0.0042101195219123|7.4299001693726|2025-04-08|-0.02103|2022-11-04|0.01427|2024-11-06
2026-09-27 08:55:35|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|-6.713352865514|54|0.0060765429929876|0.0085|-1|1|0.00848|6.7133|-0.00207|15|-0.0020650995961711|15|37.04|0.00623|0.00965|0.004334405285759|0.0065062371350138|109.75408320444|110.04893067712|96.411134810379|0.478|0.326|0.00797|46|14|-1.7797381900968E-5|0.0025767842914058|7.3510999679565|2025-04-10|-0.01594|2022-11-04|0.01222|2020-02-03
2026-09-27 08:55:36|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|3162.3709224626|21|55.056240351063|0.0374|1|2|0.02683|3291|0.01157|15|0.011569404201957|15|31.58|0.00238|0.01277|0.0073701166612793|0.0099300330708819|128.20649673696|126.32871102902|100.11468682002|0.691|0.473|0.03779|55|27|3.9561752988048E-5|0.012136107000569|5123.1298828125|2022-11-08|-0.03394|2022-05-30|0.06234|2020-03-09
2026-09-27 08:55:38|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-460.40086062913|33|5.4223355367903||0|0|-0.01138|454.11|-0.02387|49|-0.023870626383924|49|71.88|0.00191|0.00542|0.00839387622152|-0.0093147929509032|112.03861055719|91.580982734222|79.52749997114|0.625|0.375|0.02544|24|15|-0.00012398406374502|0.0077989982925441|696.38000488281|2022-06-24|-0.02045|2022-12-07|0.01989|2025-12-10
2026-09-27 08:55:39|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|-24|1|0||1|0|0|24|0|1|0|1|1|-0.01309|0.01309|0.02619589977221|0.026210826210826|57600|57600|2400|0.999|0.999|0.00105|1757|0|0.013090495162208|0|24|2021-01-01|0|2022-12-07|23|2021-01-01
2026-09-27 08:55:40|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|21.046266347255|10|0.13689486083813|0.0175|1|1|0.01746|21.386|-0.00622|20|-0.01154589920484|42|38.84|-0.00109|0.00718|-0.0019138403703529|0.0040221356097678|93.668227229723|108.18577252638|94.381920230926|0.667|0.467|0.02787|45|19|-1.4883323847467E-5|0.0095244166192373|26.078500747681|2020-03-20|-0.02567|2022-03-09|0.03618|2020-03-16
2026-09-27 08:55:41|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.4843208122961|8|0.028098746278524|0.0125|1|2|0.00653|6.5628|-0.0062|33|0.0034670877132925|40|38.89|0.0017|0.00709|0.001510355382372|0.0026245141956185|103.49891700579|104.21181512506|98.513915481045|0.6|0.378|0.02069|45|22|2.1570859419466E-6|0.006990438247012|7.7985000610352|2022-09-28|-0.02221|2025-04-10|0.02083|2020-03-19
2026-09-27 08:55:43|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|58.444626616147|5|0.33762397808935||0|0|-8.0E-5|59.45|-0.02455|22|-0.024550241621008|22|83.48|0.00918|0.01338|0.020280943923849|0.019897993946362|131.52945110796|118.72465291063|112.73744855612|0.667|0.429|0.02245|21|12|7.2066021627774E-5|0.0063496983494593|64.430000305176|2025-11-07|-0.02521|2022-02-25|0.01797|2022-10-17
2026-09-27 08:55:44|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|132.20852200771|150|0.53050735694101|0.0255|1|1|0.02553|133.786|-0.00851|10|-0.0085104395238657|10|94.59|0.00728|0.00974|0.010368075201101|0.01396986269315|111.20401799322|110.98176704692|112.34401787705|0.647|0.471|0.0147|17|12|6.8338076266363E-5|0.0047317245304496|147.32600402832|2022-07-06|-0.0134|2022-09-29|0.01281|2020-03-19
2026-09-27 08:55:46|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|132.20852200771|150|0.53050735694101|0.0255|1|1|0.02553|133.786|-0.00851|10|-0.0085104395238657|10|94.59|0.00728|0.00974|0.010368075201101|0.01396986269315|111.20401799322|110.98176704692|112.34401787705|0.647|0.471|0.0147|17|12|6.8338076266363E-5|0.0047317245304496|147.32600402832|2022-07-06|-0.0134|2022-09-29|0.01281|2020-03-19
2026-09-27 08:55:47|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|51.16818816215|18|0.32075996232979|0.0141|1|1|0.0141|51.77|0.01008|18|0.010076582240285|18|75.65|0.07025|0.08946|0.11665659379943|0.17177900033368|302.44679535523|351.72426498267|287.38905495152|0.652|0.478|0.01564|23|9|0.00069616960728515|0.0048775071143995|54.854999542236|2026-03-31|-0.02633|2026-04-08|0.60356|2024-03-06
2026-09-27 08:55:49|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|157.41284338836|145|1.9017241901139|0.0283|1|1|0.02827|161.705|0.12592|184|0.12591605892823|184|107.53|0.105|0.11373|0.15266976359043|0.31639461445713|308.43406951687|386.07020910292|505.68367508837|0.733|0.4|0.0268|15|9|0.00096440523619807|0.0073502447353443|163.34260559082|2026-08-19|-0.03943|2024-12-04|0.30558|2024-07-30
2026-09-27 08:55:50|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.86726558379795|8|0.0038153315411045|0.0125|1|2|0.00654|0.8779|0.00166|43|0.0016571938914391|43|38.89|0.00123|0.00693|0.0024390974337723|0.0031150399868946|105.15236205777|104.77096242098|98.430317465738|0.511|0.356|0.02054|45|18|1.5993170176438E-6|0.0070216903813318|1.0486999750137|2022-09-28|-0.02212|2025-04-10|0.02085|2020-03-19
2026-09-27 08:55:52|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.744256355802|8|0.0037930880666405|0.015|1|2|0.0099|0.7546|-0.01599|43|-0.015987163639926|43|35.71|-0.0046|0.00224|-0.0011813912398735|-0.0014046384712662|96.123508756168|96.858916508096|100.02650763246|0.51|0.367|0.02676|49|21|1.4712578258395E-5|0.008122766078543|0.96299999952316|2022-09-26|-0.03033|2022-11-10|0.03785|2020-03-18
2026-09-27 08:55:53|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.5942153326343|3|0.0074458595364265||0|0|-0.00669|2.6|0.00317|19|0.0031660564207223|19|65|0.00508|0.01714|0.014947093398006|0.012587724417678|133.30227947956|114.33250159625|91.38839643185|0.741|0.407|0.02595|27|15|-3.1929425156517E-5|0.0098773136027319|3.539999961853|2020-03-24|-0.06678|2020-06-04|0.06486|2020-03-25
2026-09-27 08:55:57|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-11.704421721426|77|0.17278115128085||0|0|-0.0482|11.635|0.0009|34|0.00090173388135661|34|105.06|0.11525|0.14428|0.17603854472649|0.22924138603262|322.53033456155|288.84396783524|204.12281786343|0.625|0.438|0.0691|16|9|0.00046612976664769|0.021565993170176|16.477500915527|2024-11-05|-0.14607|2022-12-14|0.16505|2023-01-11
2026-09-27 08:55:58|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.6922872689225|755|0.027730418978695|0.0243|-1|1|0.02434|7.6375|-0.00384|85|-0.0091347407994988|57|100.3|-0.00105|3.0E-5|-0.0034074177469071|-0.0023523943497749|97.967580090958|99.292403298342|99.123943995986|0.6|0.3|0.01028|10|7|-4.536141149687E-6|0.0026252931132612|7.9299998283386|2020-03-26|-0.00973|2020-03-26|0.02404|2020-03-25
2026-09-27 08:56:00|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.8481108375694|25|0.0026797132176663||0|0|-0.00098|7.8441|-0.00296|8|-0.0017213130368416|28|54.16|0.00035|0.00109|0.00039388498783946|0.00098129606975257|100.7434814741|101.2770900099|100.69835766429|0.594|0.406|0.0021|32|13|4.0239043824701E-6|0.00062632327831531|7.8504500389099|2022-05-13|-0.00387|2022-12-01|0.00201|2022-12-07
2026-09-27 08:56:01|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|26.548902101185|1319|0.11718465764468||0|0|0.1176|26.8447|||-0.0017213130368416|28|439|0.02441|0.02621|0|0|100|100|109.03127981794|0|0|0.01146|1|0|5.0318725099602E-5|0.0068659077973819|26.971500396729|2026-08-14|-0.01077|2020-11-20|0.0126|2025-04-08
2026-09-27 08:56:03|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-7.2495792540693|63|0.0612681121556|0.0651|-1|1|0.06515|7.0385|-0.02627|15|0.043227571999182|61|39.83|0.00524|0.00958|0.0094446574892111|0.0098348769302757|111.58887493423|108.00205145023|106.04941604871|0.667|0.444|0.02326|18|10|8.8048780487805E-5|0.0078748010269576|7.8989500999451|2022-09-28|-0.02121|2022-11-04|0.02265|2020-03-19
2026-09-27 08:56:04|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|310.13231468345|69|3.7433073039508|0.0265|1|1|0.02653|320.71|0.02918|53|-0.016272692575627|27|41.2|0.00193|0.01314|0.012442295361179|0.015454999133647|138.66800871389|128.56884829433|108.74105700319|0.707|0.439|0.03683|41|19|7.9083665338645E-5|0.012379778030734|450.17001342773|2022-10-13|-0.04249|2022-03-09|0.03377|2023-03-15
2026-09-27 08:56:06|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|17734.083401961|7|59.472199346337|0.0104|1|2|0.00817|17885|-0.00226|16|-0.0074052132701422|6|23.23|0.00481|0.00897|0.0095969010181944|0.011367753969757|136.4438702265|132.55993351093|128.83126238069|0.466|0.356|0.00998|73|20|0.00015653936545241|0.0038010340775558|18197.5|2026-06-08|-0.02746|2020-04-30|0.04567|2020-03-19
2026-09-27 08:56:07|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.0517528909993|32|0.030835727971328||0|0|-0.02987|3.0511|0.01805|49|0.018048861389529|49|39.23|-0.00599|0.00263|0.00238826833971|0.00070861842176995|105.33364652288|100.42405519568|88.281589858232|0.636|0.409|0.03241|44|17|-5.3204325554923E-5|0.010064877632328|4.0877499580383|2023-10-26|-0.03398|2025-06-16|0.02833|2020-03-16
2026-09-27 08:56:09|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|95.186398317821|13|0.2311044850179|0.0074|1|1|0.00744|95.818|0.00568|30|0.00097323484420264|15|29.58|-0.00363|0.00022|0.00068583099681118|0.0036267735118355|102.09592990282|108.81946631894|134.52483513847|0.593|0.407|0.01226|59|25|0.00017281161070006|0.0037666363118953|96.964996337891|2026-05-20|-0.01944|2020-03-26|0.01639|2021-02-26
2026-09-27 08:56:09|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1309.9788137528|211|0.02103977317033|-0|1|1|-4.0E-5|1310|4.0E-5|28|3.7630608143324E-5|28|91|-0.33577|0.01698|0.009255786990856|0.012570222562606|107.32750918442|107.47469969774|124.54057935791|0.471|0.353|0.06056|17|7|0.0022597040409789|0.0013143881616392|1465|2020-12-23|-0.81967|2023-08-09|4.54198|2023-08-08
2026-09-27 08:56:11|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|-1374625.3646285|38|8.4548761686934||0|0|-0.00021|1374600|0.04577|59|0.045771901543289|59|2.2|0.03894|0.03894|0.039039640049201|0.039137525585241|3286.9697903476|3280.3434964847|3416.0056512014|0.997|0.995|5.0E-5|781|3|0.010134297097325|0.0017165338645418|1376249|2026-06-03|-0.00748|2026-01-06|17.12961|2026-01-02
2026-09-27 08:56:12|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|-122.22645256489|43|0.73213544907413||0|0|0.03273|120.27|-0.01233|27|-0.012328757438429|27|34.3|-0.00414|0.00215|-0.0033625569030961|-0.0012476710548865|88.757107227729|96.011641509851|99.298211621334|0.62|0.44|0.02582|50|22|1.2077404667046E-5|0.008473688104724|149.1549987793|2022-11-04|-0.02695|2020-09-10|0.03245|2020-03-12
2026-09-27 08:56:14|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|-122.22645256489|43|0.73213544907413||0|0|0.03273|120.27|-0.01233|27|-0.012328757438429|27|0.69|-8.0E-5|4.0E-5|-0.0054234788759614|-0.002835616033833|88.757107227729|96.011641509851|99.298211621334|0.012|0.009|0.00052|50|22|0|0|-10000||0|2020-09-10|0|2020-03-12
2026-09-27 08:56:14|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.70913068876834|1758|0.000332343095268|||0|-0.00141|0.709|||-0.012328757438429|27|0|0|0|0|0|100|100|98.835087090994|0|0|0|0|0|-6.505406943654E-6|0.0022817700626067|0.71404999494553|2022-05-25|-0.00282|2021-04-08|0.00468|2020-05-08
2026-09-27 08:56:16|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|154.48718723003|3|1.3828431596047|-0.0019|1|2|-0.00651|157.28|-0.02535|29|-0.005019974014389|43|42.8|0.00979|0.01647|0.011008427824592|0.017580307828311|136.60956225662|135.98010053373|144.69181526674|0.732|0.439|0.02603|41|19|0.00022782583949915|0.0082365395560615|164|2026-07-23|-0.03784|2022-12-20|0.03215|2020-03-10
2026-09-27 08:56:17|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-130.00534919485|121|0.30952451401513||0|0|-0.00271|129.5|-0.00309|18|-0.0030876815580901|18|90.94|0.03376|0.04021|0.058897444773162|0.088408970971889|155.20433433539|155.277277905|127.77503892422|0.5|0.333|0.01355|18|7|0.00014183266932271|0.0032282128628344|163.5|2024-01-24|-0.03526|2024-02-14|0.01145|2024-07-23
2026-09-27 08:56:19|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|87.469941193108|34|0.94193133590676||0|0|-0.00594|87.4769|-0.00624|78|1.241910573202E-5|73|32.53|0.0049|0.01774|0.0052237457860222|0.0091257715101343|117.52514971914|124.45492075033|125.57388274149|0.623|0.472|0.01078|53|15|0.00015305634604439|0.0037134775184974|105.34999847412|2022-03-15|-0.08352|2020-04-09|0.14967|2022-03-08
2026-09-27 08:56:20|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|4034.4526515434|58|9.3981854043736|0.0052|1|1|0.00525|4057.1799|-0.00648|172|0.0074892696431219|70|188.89|0.00462|0.00677|0.0050544553979589|0.0074892696431219|102.02831953196|100.749|99.440684599035|0.444|0.111|0.00815|9|4|-2.3050654524758E-6|0.0046195162208309|4174|2023-09-04|-0.00989|2020-11-12|0.00852|2025-06-10
2026-09-27 08:56:22|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|1343.9955510843|7|15.889353834383|-0.0167|1|2|-0.01916|1354.24|-0.00581|38|-0.0058093716250058|38|44.9|-0.00199|0.00752|0.0039011669116062|0.0060406788387004|107.04564261617|108.56492528903|117.34978313326|0.538|0.385|0.02751|39|15|0.00010719408081958|0.0090557085941946|1562.4699707031|2026-06-05|-0.03088|2020-03-24|0.01872|2026-03-03
2026-09-27 08:56:23|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.30754912773013|10|5.0293474597109E-5|0.0028|1|2|0.00261|0.3077|0.00025|3|0.00025390290813032|3|42.61|0.0004|0.0016|0.0015095252132259|0.0016182046524933|103.63681743968|102.93500043835|101.93986324724|0.585|0.439|0.00282|41|7|1.1617312072893E-5|0.0019889920273349|0.31613999605179|2020-03-25|-0.0184|2020-03-26|0.01148|2020-03-27
2026-09-27 08:56:25|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-453.52130570572|62|3.824601698456||0|0|0.06628|442.82|-0.00036|27|-0.00035821086968157|27|38.55|0.01346|0.02028|0.014803496347833|0.02073182264876|148.35881110369|145.7339512559|115.74992847935|0.636|0.432|0.02006|44|18|0.00010190096755834|0.0073078087649402|549.90002441406|2025-07-30|-0.03114|2022-03-29|0.07081|2020-03-16
2026-09-27 08:56:26|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|-22490.898105976|26|35.570617428677||0|0|0.00174|22427.4004|0.04325|108|0.043245135573216|108|108.25|0.05814|0.06223|0.093422488709952|0.18668209296456|195.04395135213|214.24971245226|252.41868757034|0.563|0.313|0.01544|16|5|0.00053240182128628|0.003616141149687|22683.5|2026-07-28|-0.02096|2022-11-25|0.03745|2022-11-29
2026-09-27 08:56:27|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-89550.556275793|57|0.57536569216065|0|-1|1|0|89550|-1.0E-5|2|-1.0257851304374E-5|2|77.32|0.17912|0.63171|0.89169424088428|2.3123954246827|-23097.757814882|5850.0293087713|5922.619047619|0.455|0.273|0.06607|22|6|0.0079032840068298|0.0026202162777462|90000|2024-02-20|-0.01574|2023-05-15|8.92594|2023-02-01
2026-09-27 08:56:28|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|329.1537073121|8|1.0421562466572|0.001|1|2|-0.0049|330.25|0.09362|197|0.093620546810273|197|50|0.02921|0.03897|0.060320686633671|0.076312149505226|214.2040107529|220.12239503197|182.28232064975|0.457|0.371|0.01436|35|7|0.00036521343198634|0.0073083892999431|377|2022-05-05|-0.05441|2023-03-21|0.12697|2022-03-08
2026-09-27 08:56:30|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|6.3312210936275|4|0.019059661397426|0.0017|1|1|0.00169|6.3832|-0.00151|34|0.16629111955137|56|20.64|-0.02968|0.03408|0.0066540421771738|0.075215325875906|-448.35165135733|489.23224891225|422.1366878953|0.588|0.424|0.01872|85|20|0.0014733693796244|0.0024782299373933|6.4345998764038|2026-06-25|-0.01897|2023-12-26|2.32034|2021-01-04
2026-09-27 08:56:31|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.460545296993|16|0.049511362455446|0.0274|1|2|0.0258|9.611|-0.00095|53|-0.00095015256812137|53|49.77|0.00605|0.00997|0.0041751674270158|0.0092176621114225|106.93081098862|113.41440338859|100.51770608677|0.486|0.4|0.01838|35|13|8.5771200910643E-6|0.0058549857712009|11.123100280762|2022-09-28|-0.01972|2020-04-20|0.01846|2020-03-30
2026-09-27 08:56:33|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.256943503265|2|0.15636895787569|0.0062|1|2|0.00125|17.7421|-0.03128|38|-0.031282236521291|38|65.04|-0.00359|0.00311|0.0028813683927944|0.0017848436417104|104.58854912854|101.49154817552|103.45247904725|0.741|0.444|0.02497|27|15|2.7302219692658E-5|0.0080674786568014|19.590999603271|2022-12-02|-0.02943|2025-04-14|0.02227|2022-03-02
2026-09-27 08:56:34|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|4213.9584121679|70|63.660509746129|0.0402|1|1|0.04019|4414.8799|0.03051|90|-0.054696180885947|27|153.45|-0.01656|-0.00835|-0.023341345247753|-0.029650031014101|82.551882339824|88.586652970486|119.61202608541|0.727|0.364|0.05074|11|9|0.00011771200910643|0.017718474672738|4782.1401367188|2025-02-03|-0.05773|2020-12-15|0.04564|2020-12-22
2026-09-27 08:56:36|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|53.67385578487|10|0.15759324928018|0.0188|1|2|0.01274|54.075|0.01484|52|0.014843800630717|52|29.63|0.00101|0.00772|0.00454127664012|0.0082854630348679|113.95269457116|117.50870076843|98.578071669299|0.508|0.339|0.01528|59|18|2.390438247012E-6|0.0053937051792829|64.63500213623|2022-09-28|-0.03456|2022-11-11|0.02127|2023-03-15
2026-09-27 08:56:37|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2100|1|2.8963887982437E-50||1|0|0|2100|0|1|0|1|2.15|0.00061|0.00115|0.00073059885630233|0.0007509549714636|171.95436668334|174.67299962111|142.27642276423|0.989|0.984|0.00041|818|7|0.0002178656801366|0.0010050825270347|2101.5|2022-08-08|-0.05554|2021-10-06|0.13503|2022-08-08
2026-09-27 08:56:39|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|47.091582386373|18|0.26392323022769||0|0|0.00678|47.53|0.00085|48|0.0069002488152341|31|75.65|-0.0023|0.00412|0.010040331112979|0.020472365166469|109.784440515|113.4998002416|130.75653583077|0.478|0.304|0.01964|23|9|0.00017763232783153|0.012790756972112|48.229999542236|2026-06-24|-0.04849|2022-08-23|0.03785|2021-06-28
2026-09-27 08:56:42|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.418923125163|374|0.15561649987449|-0|1|1|0|15.46|||0.0069002488152341|31|1384|-0.00259|-0.00188|0|0|100|100|100.25940312357|0|0|0.00195|1|1|1.8155947638019E-6|0.0060249402390438|15.614999771118|2020-01-30|-0.0103|2020-05-14|0.0104|2020-05-13
2026-09-27 08:56:44|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1733.0259205034|752|0.43414647244985|0.4966|1|2|0.02987|1733.67|0.04118|39|0.041178890950273|39|143.71|-0.02431|0.05407|0.14022131498277|0.14022131498277|144.05809526546|144.05809526546|236.15944184645|0.429|0.429|0.02201|7|2|0.00056523619806488|0.006391701764371|1734.3349609375|2024-10-01|-0.02192|2023-03-20|0.51248|2023-11-09
2026-09-27 08:56:45|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|17.281030427464|8|0.14445662132628|0.0313|1|2|0.02533|17.6844|-0.01924|27|-0.019236364627418|27|37.23|-0.01058|0.0008|-0.01276163773977|-0.0095875602233657|67.898497413309|82.728956833891|93.444656652036|0.596|0.362|0.0344|47|18|-9.3397837222539E-6|0.011648298235629|25.757299423218|2020-04-06|-0.04183|2020-03-26|0.04328|2020-03-16
2026-09-27 08:56:47|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.0627534165196|13|0.014334669821892||0|0|0.00098|4.074|0.02649|30|0.026488031672795|30|36.21|0.01166|0.01533|0.0094841842180571|0.012867575066354|129.48028511555|128.5399450603|99.596626410519|0.596|0.426|0.01186|47|16|3.3722287047841E-6|0.0037746557759627|4.8035001754761|2024-02-21|-0.01968|2023-11-06|0.01495|2024-10-07
2026-09-27 08:56:48|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|15.941138715519|8|0.15278840930074||0|0|-0.00441|16.3106|-0.03328|11|-0.033281340553928|11|34.31|-0.00914|0.00212|-0.0095615109761526|-0.0057618306376515|74.831861778361|88.352918593148|116.42528858869|0.569|0.392|0.04092|51|18|0.00012334092202618|0.013092589641434|19.933500289917|2025-04-09|-0.02855|2020-04-29|0.0389|2020-06-11
2026-09-27 08:56:50|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-1342.9932144018|32|8.4117563152017||0|0|0.02331|1327.4351|-0.01458|35|-0.014584164734806|35|53.94|-0.0121|0.03644|0.043718126057801|0.080317916177653|216.51761812112|287.36304271851|433.80230672998|0.75|0.5|0.04794|32|10|0.00099412635173591|0.013711826977803|1717.5|2024-11-07|-0.12682|2024-04-19|0.34132|2023-06-14
2026-09-27 08:56:51|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.286454252058|1373|0.30024917307463|0.0359|1|1|0.03589|36.8|||-0.014584164734806|35|385|-0.05306|-0.05298|0|0|100|100|109.08551525494|0|0|0.03767|1|1|5.6380193511668E-5|0.010535247581104|37.005001068115|2024-01-02|-0.03358|2020-06-25|0.03534|2020-07-02
2026-09-27 08:56:52|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|9.2387701815718|3|0.089193286288005||0|0|0.00194|9.5083|0.01076|45|0.0084942716677114|31|53.18|0.00555|0.01405|-0.001164330283726|0.0019900650657736|96.644721997975|101.77428732729|108.27032878201|0.636|0.394|0.04376|33|15|7.7791690381332E-5|0.013827945361411|12.1422996521|2020-03-19|-0.04169|2020-03-24|0.0783|2020-03-18
2026-09-27 08:56:53|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.7226913220494|12|0.014269562336847||0|0|0.02476|1.7676|-0.00256|42|-0.0034512672199581|23|42.59|-0.00065|0.00757|0.0072964785000256|0.0076376892846508|116.00662151092|110.40454131105|118.88620611855|0.537|0.341|0.03248|41|12|0.00011915196357427|0.010527558338076|1.8281500339508|2020-03-19|-0.02529|2022-11-04|0.03558|2025-04-04
2026-09-27 08:56:55|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38544924787525|1758|0.00045522945653337|||0|-0.00065|0.385|||-0.0034512672199581|23|0|0|0|0|0|100|100|124.74800529483|0|0|0|0|0|0.00012602731929425|0.0013361070005692|0.38561999797821|2024-09-04|-0.00255|2024-03-20|0.00268|2020-03-30
2026-09-27 08:56:56|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.3359533331195|2|0.025348908987314||0|0|-0.00621|3.3923|-0.00666|77|-0.023133237192971|2|38.98|-0.00072|0.00581|-0.0027630933228205|0.0011278320187807|92.896280567782|101.60291299679|102.39359878132|0.556|0.356|0.02172|45|15|2.4353276353276E-5|0.006889886039886|4.1448497772217|2021-09-30|-0.02341|2021-05-10|0.0361|2021-07-30
2026-09-27 08:56:58|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|4.2362626291541|347|0.088975112884247|0.0697|1|1|0.0697|4.4554|-0.07127|67|0.12246667350393|1280|465|0.01181|0.0158|0.025598037704057|0.12246667350393|104.24715631|112.247|130.65497868737|0.667|0.333|0.04447|3|3|0.00019146467547387|0.013656835152211|4.5378999710083|2026-09-24|-0.04791|2025-02-25|0.05026|2025-03-07
2026-09-27 08:57:00|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|62.022257914977|29|0.29586940514262|0.0139|1|2|0.01079|62.457|-0.01163|13|-0.011627703402222|13|42.17|-0.00063|0.00504|0.0065264206182301|0.011219140035825|115.46549508874|117.84622795075|123.28661847719|0.561|0.366|0.01597|41|14|0.00012485486624929|0.0052894137734775|62.986999511719|2026-09-18|-0.0131|2022-11-10|0.01491|2023-02-06
2026-09-27 08:57:01|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-278.28787149389|214|0.45261233416156||0|0|0.01251|276.99|0.04893|361|0.016464471403813|30|70.05|0.01666|0.03001|0.03667454772825|0.046899669594932|146.68812819171|136.45366847113|171.12144918969|0.5|0.318|0.03222|22|7|0.00032190992018244|0.0075687742303307|307.89001464844|2023-09-05|-0.04197|2022-08-03|0.07968|2023-01-26
2026-09-27 08:57:02|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|3.7630759871306|8|0.029807186236908|0.0196|1|2|0.00875|3.8379|-0.02318|28|0.0068600293014247|36|37.23|-0.00194|0.00693|-0.0025539586622806|0.00089809277214451|91.770287820257|101.32228527315|101.18375799351|0.638|0.468|0.03128|47|17|2.9317017643711E-5|0.010498935685828|5.0609002113342|2022-09-28|-0.0351|2022-03-09|0.03841|2020-03-19
2026-09-27 08:57:04|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-5953.2226288183|10|26.36587627278||0|0|0.01328|5873.5|0.00249|1|0.0024854685073978|1|37.93|0.00158|0.01114|0.0062094002869139|0.0074218079538232|114.52448893703|114.50901918712|91.017704180628|0.5|0.413|0.01139|46|10|-4.6995438996579E-5|0.0042420923603193|8030.6499023438|2025-03-26|-0.02748|2025-07-08|0.02502|2026-01-02
2026-09-27 08:57:05|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.6456023878568|162|0.0013155884895102||0|0|0.00074|3.6418|-0.00149|3|-0.0014910614774968|3|199.38|-0.00222|-0.00077|-0.0026129268254335|-0.0014910614774968|99.47855577|99.851|90.411784278746|0.25|0.125|0.0031|8|1|-5.3302961275626E-5|0.0052145785876993|3.7261500358581|2021-04-15|-0.01517|2021-03-11|0.01689|2021-07-13
2026-09-27 08:57:07|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|4.5645941150891|8|0.023841760971937|0.0139|1|2|0.0083|4.6307|0.01463|79|0.014633767082376|79|37.23|-0.00111|0.00433|0.0052462695285022|0.0027806170456933|113.77088379381|105.03208868661|108.42192017449|0.553|0.404|0.02288|47|19|5.7564029595902E-5|0.0075660842344906|5.1927499771118|2022-09-28|-0.02361|2022-11-04|0.01906|2020-03-17
2026-09-27 08:57:08|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|101.48183196961|8|0.5784499818705|0.0117|1|2|0.00762|103.18|-0.00976|23|-0.0096020911117711|30|40.67|-0.00093|0.00435|0.0052332547151551|-0.00025088400834246|113.27527911285|99.061590613783|98.50119360876|0.605|0.442|0.02278|43|19|2.1810933940775E-6|0.0077446241457859|123.05000305176|2022-09-28|-0.02226|2025-04-10|0.01988|2020-03-19
2026-09-27 08:57:10|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|83.065282653778|83|1.0309976001083|0.1401|1|1|0.14009|84.15|0.09905|52|0.029095947043698|49|62.04|0.04119|0.05583|0.098042332436628|0.086836780962707|372.57535565269|216.92772584504|135.69456675525|0.556|0.37|0.06768|27|11|0.00031326693227092|0.02790046670461|158.30000305176|2022-03-07|-0.13537|2022-03-15|0.20434|2022-02-28
2026-09-27 08:57:11|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1454.2510901564|664|9.0927389605643|0.1453|1|1|0.14532|1473.45|-0.92803|56|-0.92803075775297|56|218.8|-20.8066|0.11233|-0.95705965201006|-0.95705965201006|0.10011027|0.10011027|159.83099138365|0.4|0.4|0.98308|5|3|0.057261457029027|0.022607899829254|1493.5|2026-06-16|-0.98886|2023-12-21|88.81019|2023-12-22
2026-09-27 08:57:13|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7521969776497|145|0.0017080814796121|0|1|1|3.0E-5|3.7544|-0.00109|47|-0.0012251113150197|193|124.08|-0.00116|-0.00078|-0.0011294740853021|-0.0011224942713949|98.877233843697|99.328408422685|100.23467246515|0.769|0.462|0.00161|13|9|1.4228799089357E-6|0.00047562322140011|3.7685000896454|2020-04-22|-0.00218|2022-09-29|0.00272|2020-04-22
2026-09-27 08:57:14|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-16.592459943066|1427|1.1800557544541||0|0|0.19296|13.8633|-0.00706|256|-0.0070577415094872|256|165.5|-0.13862|-0.08967|-0.0070577415094872|-0.0070577415094872|99.294|99.294|101.78634684267|0.5|0.5|0.26626|2|1|0.00097224815025612|0.093929385315879|21.859699249268|2021-01-19|-0.15994|2021-04-14|0.14695|2022-09-06
2026-09-27 08:57:16|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|600.12055378874|171|0.048812115953043||0|0|0|600.1707|-0.00038|9|-0.00037949154888217|9|45.34|0.17543|0.20863|0.34426662235207|0.55220370675914|930.75003623792|1302.0386688588|1355.54454479|0.571|0.371|0.00566|35|8|0.0037266533864542|0.0015363289698349|601.92510986328|2023-08-02|-0.02685|2020-02-04|5.82143|2021-02-23
2026-09-27 08:57:17|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|9.6533379073935|10|0.087787326309511|0.0211|1|2|0.01636|9.9185|-0.0099|50|-0.0099031098762377|50|42.63|-0.00268|0.00555|-0.0037698262660166|0.0038321799437125|88.931969550803|107.02512549772|105.92614146882|0.683|0.463|0.03347|41|18|5.5230506545247E-5|0.011354917472965|11.497400283813|2022-09-28|-0.02807|2022-11-10|0.03649|2020-03-18
2026-09-27 08:57:19|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.2669646446958|8|0.0043405978365353||0|0|-0.00047|1.2777|0.00211|34|-0.0031087271870881|39|42.68|-0.00053|0.00432|-0.00080899028161564|0.002468441595193|98.056736816474|103.64101763219|95.031610190839|0.537|0.366|0.01418|41|13|-2.4997154240182E-5|0.0045730734206033|1.4649000167847|2020-03-23|-0.01469|2022-11-10|0.01477|2024-11-06
2026-09-27 08:57:20|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|121.96142267571|62|0.022939558111065||0|0|0.05599|122.02|0.00027|264|0.00026919970772599|264|22.32|-0.05077|0.103|0.078971750694728|0.10403614376159|-1544.0973946695|3503.8916670422|27.976445591686|0.921|0.882|0.03155|76|6|0.0032941263517359|0.00074663631189529|13105|2023-08-10|-0.99|2025-12-31|4.21393|2023-07-27
2026-09-27 08:57:21|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|15.891463357604|2|0.17380578565704||0|0|-0.00906|16.28|0.05555|144|0.033190931694385|67|40.84|-0.00978|0.00124|0.0030195847212688|0.0070412720038188|103.46160037515|109.0326988497|116.19857064228|0.488|0.372|0.04496|43|16|0.00012364257256688|0.014416505406944|19.93989944458|2025-04-09|-0.02857|2020-04-29|0.03862|2020-06-11
2026-09-27 08:57:22|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|32.755345959541|19|0.22814608243794|0.0029|1|1|0.00285|33.405|0.04643|131|0.046430866323055|131|42.41|0.00794|0.01313|0.011513510269404|0.014012294290979|130.2570345087|124.15272774745|112.2102729783|0.585|0.39|0.02178|41|18|7.6266363118953E-5|0.0074494422310757|38.470001220703|2022-10-20|-0.02238|2025-04-09|0.02266|2024-11-06
2026-09-27 08:57:24|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-9.3645832201766|99|0.046865592762734|0.0102|-1|1|0.01019|9.225|-0.0174|54|-0.017395884852444|54|101.06|0.0143|0.03847|0.022930727196516|0.048214077179415|118.51153679959|125.06123499378|95.220898462033|0.563|0.313|0.01409|16|5|-6.9854227405247E-6|0.0077524489795919|13.055000305176|2022-03-10|-0.08164|2022-06-29|0.15173|2022-03-10
2026-09-27 08:57:25|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-3.5000000061584|141|2.0528068914008E-9||0|0|-0.00031|3.5|-0.00011|1|-0.00011432754418916|1|2.23|-1.0E-5|1.0E-5|-5.6552935925516E-8|1.9812674630752E-6|99.995802306198|100.1420053379|100.14020413033|0.989|0.986|1.0E-5|726|3|7.854297097325E-7|1.2282299373933E-5|3.5|2023-05-25|-0.00143|2023-08-28|0.00143|2023-05-25
2026-09-27 08:57:29|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.8782406678101|141|0.035385224748405||0|0|-0.00261|2.9475|-0.03459|35|-0.032581449991288|60|124.38|-0.00432|-0.00112|0.0027888271477378|0.0093042750102238|101.79133132234|103.95766356951|106.00611613767|0.769|0.385|0.03916|13|10|4.5372794536141E-5|0.013036772908367|3.3380999565124|2022-09-28|-0.03358|2023-04-24|0.02679|2023-04-17
2026-09-27 08:57:30|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|47.76727243507|784|0.3730085008023|0.7962|1|1|0.79622|48.9496|-0.05698|23|0.13998026550021|78|64.93|0.09019|0.10751|0.080491538359111|0.18911811492819|222.14750465302|266.38592031834|823.29117245752|0.8|0.4|0.06117|15|10|0.001250375640296|0.014058611269209|49.137699127197|2026-09-25|-0.1772|2021-12-20|0.12657|2021-11-23
2026-09-27 08:57:32|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|-31.912289973131|30|0.1624282038804||0|0|0.00458|31.724|0.00031|36|0.00031388037320346|36|72|0.0073|0.01299|0.0018046507899481|0.0072817613196369|102.04070138764|107.24834730379|106.31621714587|0.542|0.417|0.01917|24|11|4.0774046670461E-5|0.0061663631189528|33.318000793457|2025-04-03|-0.05026|2025-05-05|0.02804|2025-05-06
2026-09-27 08:57:33|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2617.2797386347|201|12.881005735508|0.0601|1|1|0.06012|2645|-0.03862|6|-0.038623652001515|6|102.47|0.00659|0.01216|0.013998105423548|0.018994330980243|114.44350066101|110.54313791292|115|0.733|0.4|0.02456|15|8|8.7530224525043E-5|0.0048846804835924|2733.9050292969|2024-09-16|-0.04247|2024-12-10|0.02761|2025-08-13
2026-09-27 08:57:35|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3811.0405189254|46|39.128433799092||0|0|0.03709|3915|-0.01846|29|0.037197417696541|99|74.09|0.00592|0.01133|0.015068847176427|0.016095735324018|126.55608452387|113.35862993681|106.82128240109|0.696|0.348|0.02299|23|13|4.3533447684391E-5|0.0067287021154946|3960|2024-02-26|-0.02143|2026-01-19|0.02557|2026-03-09
2026-09-27 08:57:36|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|-50296.32949518|12|2837.826398096|0.0223|-1|1|0.02233|43846.25|0.29125|34|0.29125417668427|34|22.1|0.06415|0.13206|0.17966461509416|0.234948320806|476.70634336013|468.17565690604|621.23288709742|0.6|0.45|0.12194|20|5|0.0051150993377483|0.048370419426049|63659.75|2021-04-14|-0.36364|2020-03-12|0.1939|2021-02-08
2026-09-27 08:57:38|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-40.206484030061|4|0.058945712558304||0|0|-0.00025|40.09|-0.00657|26|-0.0065683326714697|26|22.47|0.00082|0.00797|0.0046368148457524|0.0076148294123958|123.1795429577|128.42774191426|107.45108195382|0.628|0.449|0.01292|78|30|5.1902050113895E-5|0.0041444817767654|45.970001220703|2020-03-19|-0.03519|2020-04-07|0.03771|2020-03-10
2026-09-27 08:57:39|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|-11893.591376926|38|40.823814396457||0|0|0.005|11827.2998|-0.01705|17|-0.017047267408587|17|57.33|-6.5837|0.03518|-0.14110756908889|-0.27815738899121|0.0023823207162041|0.0024844089844433|124.39890296999|0.667|0.333|0.03232|30|10|0.10929984063745|0.01132109846329|13660|2024-03-08|-0.99002|2023-12-08|99.20325|2023-12-11
2026-09-27 08:57:41|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|855.93450927734|375|2.4818871886656E-12|9.5938|1|2|9.49494|855.9345|0.02808|1|0.028082392992036|1|3.16|-11912.75345|5.7826|0.0085645160726818|0.02311146268231|0|0|1.8382464515142|0.849|0.463|0.02996|417|3|2366.3192916066|0.00039578263437685|4035733.75|2021-08-05|-1|2020-10-13|1002390.83505|2021-08-05
2026-09-27 08:57:42|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|-26101.96067631|56|49.673660045514|0.0111|-1|1|0.0111|25976|0.00267|40|0.0090668100964308|178|56.73|0.00922|0.01173|0.014389520703027|0.018059300961279|120.00202686778|119.22915973175|112.15461221248|0.433|0.333|0.00579|30|8|6.6465566306204E-5|0.0018871656232214|26457|2025-08-21|-0.0152|2022-12-05|0.01182|2022-10-21
2026-09-27 08:57:43|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|61.209300871588|35|2.411848654034|0.0024|1|2|-0.02212|64.3055|0.1945|41|0.19450098475457|41|38.18|0.00873|0.04339|0.056116786257646|0.067541459816758|272.46477773118|221.26700807813|360.65898200214|0.467|0.311|0.09733|45|14|0.0010140924657534|0.032952494292237|121.66999816895|2026-01-29|-0.27073|2026-01-30|0.09433|2026-02-06
2026-09-27 08:57:44|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-4555.1063447774|19|90.330878042608|0.0098|-1|1|0.00976|4287.25|0.0102|17|0.010200500890641|17|34.68|-0.00214|0.01229|0.011865640203963|0.031696365215568|130.38503346893|164.34664836246|282.55782389984|0.54|0.34|0.05115|50|20|0.00065715182648402|0.016119149543379|5595.4599609375|2026-01-29|-0.09832|2026-01-30|0.05852|2026-02-03
2026-09-27 08:57:46|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|561.71820080274|7|4.2980956634105|0.0091|1|1|0.00914|576.725|-0.01412|45|-0.014115571239524|45|44.9|-0.013|-0.00417|-0.01171484276114|-0.012073942169499|74.366877870919|82.855623450114|99.136222704931|0.615|0.385|0.03094|39|17|2.4718269778031E-5|0.010137131474104|697.83001708984|2022-09-28|-0.05412|2022-12-05|0.05343|2023-06-29
2026-09-27 08:57:47|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-237.22345104265|148|0.22781925217235|0.006|-1|1|0.00597|236.54|0.04108|257|-0.0029141546009543|303|89.44|-0.00082|0.00143|0.00058463343207487|-0.0024348517963377|100.61419794351|98.548226037269|94.900699412691|0.667|0.333|0.00304|18|6|-2.9499146272055E-5|0.0015779339783722|253.25999450684|2021-05-11|-0.00682|2021-05-11|0.01376|2021-06-16
2026-09-27 08:57:49|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|15.929443118697|8|0.16252715655389|-0.0062|1|1|-0.00624|16.28|-0.04038|11|-0.040376237347555|11|35.71|-0.01321|-0.00274|-0.0056062857327458|0.00078971738088718|81.636501562263|98.789174310761|116.23258339561|0.612|0.388|0.04437|49|24|0.0001234718269778|0.014088793397837|19.934999465942|2025-04-09|-0.02804|2020-04-29|0.04035|2020-06-11
2026-09-27 08:57:50|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.3638563489853|108|0.13444774601026|0.0823|1|1|0.08233|2.6556|-0.04832|48|-0.06240041729829|39|51.55|-0.06125|-0.04422|-0.053164847352991|-0.059447166300957|67.849125616189|83.095628613376|110.69571031069|0.636|0.273|0.11518|11|7|0.00038041543026706|0.11921246290801|7.0763001441956|2021-04-02|-0.1875|2022-05-20|0.1621|2022-03-07
2026-09-27 08:57:52|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.8954811859403|45|0.087006305049719|0.1371|1|1|0.13707|5.193|-0.03139|13|0.058849716785739|54|33.12|0.02412|0.05522|0.060972513224937|0.086970949859507|192.15292391747|229.27532824462|318.08658259145|0.488|0.39|0.11586|41|14|0.0019424393723252|0.081448858773181|5.2270002365112|2026-09-25|-0.288|2022-11-11|0.3284|2020-03-18
2026-09-27 08:57:53|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|5.1726959758688|19|0.088886220238893|0.046|1|2|0.02008|5.3603|-0.07333|19|0.0018402229856553|19|29.02|-0.01141|0.06474|-0.020245238040855|0.039336545836736|2.4820915192004|119.26714294558|801.92592007306|0.475|0.271|0.16911|59|17|0.0015033526011561|0.076827861271676|5.4390001296997|2026-09-14|-0.493|2022-09-28|0.3915|2022-09-26
2026-09-27 08:57:55|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-5.4005731028508|6|0.048886653072991||0|0|-0.01802|5.368|0.01197|15|0.011973785925194|15|20.67|0.00455|0.03437|0.016347676038264|0.036240086335234|138.62118214719|199.96294782586|1394.2589388378|0.405|0.286|0.06246|84|18|0.0030723721998851|0.054020964962665|5.4279999732971|2026-09-15|-0.272|2020-03-20|0.373|2020-03-19
2026-09-27 08:57:56|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|3.4210955021477|59|0.059934810873666|0.218|1|2|0.21205|3.621|0.06259|59|0.06259012002716|59|29.65|0.13556|0.02746|0.17555524979886|0.21402321460519|464.29643978981|268.79236378785|-1186.5539925456|0.561|0.404|0.06689|57|20|0.0022949084668192|0.064476258581236|3.629499912262|2026-09-25|-0.34|2023-03-15|0.3035|2025-03-05
2026-09-27 08:57:58|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|4.4113902258515|59|0.091786569766218|0.2521|1|2|0.2482|4.7283|0.0924|59|0.09240119736867|59|33.18|0.07983|0.17346|0.26332864325428|0.048183801154676|2240.715519911|763.04134551489|-9457.6367710616|0.569|0.333|0.09853|51|20|0.0027169714285714|0.067964342857143|4.731999874115|2026-09-25|-0.279|2023-03-15|0.2565|2025-03-05
2026-09-27 08:57:59|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|2.9934141744895|9|0.034361954870381||0|0|0.01285|3.073|-0.01182|8|-0.011819562980048|8|25.63|-0.68879|0.12633|-0.90220330124377|-1.4071565653107|603876.81828296|-567236.29529415|2259385.1977994|0.627|0.373|0.12884|67|27|0.0021127536231884|0.020854492753623|3.1210000514984|2026-09-25|-0.161|2025-04-04|0.165|2022-12-20
2026-09-27 08:58:01|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-9.0440039288934|3|0.095431022844975||0|0|-0.02405|8.94|-0.01244|15|-0.012443507743533|15|3.37|0.0009|0.00899|0.0063102241645375|0.012901414848518|518.03144467247|990.66533130213|108.79808955518|0.544|0.364|0.00895|500|8|0.00043119810201661|0.035670225385528|12.354999542236|2020-03-24|-0.66|2020-03-25|1.355|2025-01-30
2026-09-27 08:58:02|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.47738883306947|13|0.052787054212999|0.4035|1|2|0.35364|0.6488|0.05263|19|0.052631093397101|19|35.94|-0.12776|-0.07001|-0.01588911761741|0.11252187174048|14.354559784895|227.53371175071|-115.44484740627|0.489|0.319|0.10564|47|13|0.00071181657848325|0.061423927101705|1.6230000257492|2022-12-30|-0.217|2022-06-30|0.246|2020-03-13
2026-09-27 08:58:04|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.2729614406027|29|0.087979534294957|0.1146|1|1|0.11462|4.5481|-0.05521|10|0.032879271765212|20|31.31|0.01231|0.0579|0.10407122663001|0.13533009993636|1142.6667212315|839.16156688564|369.22336358564|0.509|0.345|0.12112|55|18|0.00194|0.0798332|5.0349998474121|2023-10-19|-0.676|2020-03-19|0.709|2020-03-12
2026-09-27 08:58:05|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.8655620229698|59|0.070629338010914|0.1827|1|1|0.18272|4.1084|-0.07062|4|-0.070620701230806|4|31.94|0.10007|0.1694|0.093540400335951|0.1099045607465|636.67363278876|524.58510260912|1793.5362142259|0.528|0.358|0.18926|53|15|0.002273786407767|0.062884865790977|4.1329998970032|2023-10-04|-0.326|2020-03-19|0.266|2025-03-05
2026-09-27 08:58:07|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|3.4751012084955|59|0.070182927513309|0.1852|1|1|0.18518|3.7019|0.07417|59|0.074168939003461|59|34.41|-0.21013|-0.19477|-0.15964347701073|-0.068293622019261|77.668006775317|-102.80285027688|-3793.3203998204|0.571|0.388|-0.5972|49|17|0.0022017775229358|0.065362729357798|3.7223000526428|2026-09-25|-0.301|2023-03-15|0.273|2025-03-05
2026-09-27 08:58:08|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.5729464916526|58|0.076234518549879|0.169|1|2|0.14227|3.8241|0.03429|57|0.0342903473359|57|45.68|61.63831|10.42867|0.54255830650477|0.28564128203092|3.0184934521869|-8.1659812756535|-6499.9382367888|0.541|0.351|-0.03719|37|16|0.0024153405838581|0.076262392673154|100.12799835205|2020-04-17|-99.928|2020-04-20|99.982|2020-04-17
2026-09-27 08:58:10|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.9727878885755|58|0.095787355724674|0.1934|1|2|0.16889|4.2925|-0.05233|32|-0.0010714129579512|39|45.76|0.58538|0.39141|0.96885457168654|0.080692224407034|6639.4103405954|-380.07881769641|-6944.690325497|0.568|0.378|0.07298|37|14|0.002522|0.076287257142857|4.313600063324|2026-09-25|-0.265|2023-03-15|0.2485|2025-03-05
2026-09-27 08:58:11|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.0066841094251|57|0.043771967339678|0.1377|1|2|0.13031|5.135|0.02678|31|0.047815892495759|54|22.12|0.00492|0.03617|0.022102624637284|0.056793040618745|155.75893347032|399.20830879152|1739.8081204216|0.587|0.413|0.07346|75|29|0.0019580174927114|0.059839941690962|5.6279997825623|2023-10-19|-0.48|2020-03-23|0.3|2020-03-19
2026-09-27 08:58:14|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.7660578800876|56|0.078102707415225||0|0|0.09975|3.925|0.05454|55|0.05453613081519|55|41.64|0.02234|0.05809|0.046102250797096|0.11576945248128|107.16606988794|261.55857793294|241.6871961365|0.59|0.385|0.14038|39|14|0.0013704586063133|0.080143537820131|4.2919998168945|2023-10-03|-0.251|2022-11-10|0.254|2020-03-13
2026-09-27 08:58:16|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.0089606217174|54|0.03717974253401|0.0475|1|1|0.04752|7.12|0.04944|114|0.049444669333415|114|30.19|-0.00082|0.00588|0.0071729546439068|0.0067190974553583|118.42695762795|111.02578607954|109.52161152037|0.472|0.302|0.0181|53|15|0.00037447065940714|0.037246823956443|7.6170001029968|2022-06-16|-0.235|2020-06-04|0.259|2022-05-04
2026-09-27 08:58:18|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-2.5360290194765|4|0.055924826463883||0|0|-0.03397|2.4871|-0.00517|15|-0.0051697949633837|15|24.3|0.01412|0.03909|0.024756180638443|0.056418798799327|225.28134631084|350.61036725377|156.30052063414|0.686|0.4|0.07513|70|32|0.00037899061032864|0.051056572769953|3.6300001144409|2022-10-21|-0.2035|2020-03-09|0.211|2020-03-13
2026-09-27 08:58:19|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|4.3732674700245|26|0.063754496085707||0|0|-0.00091|4.409|0.07561|63|0.07560707940588|63|26.79|0.00716|0.02516|0.024743785161016|0.056304147526928|193.03224192423|291.87536130138|270.51582725932|0.54|0.349|0.05468|63|19|0.001758902510216|0.049970227670753|4.664999961853|2022-10-21|-0.316|2025-07-11|0.338|2023-10-04
2026-09-27 08:58:21|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-1.8142097546201|236|0.051997331843709|0.0526|-1|1|0.05257|1.676|-0.01283|25|-0.012834822096772|25|70.5|0.01631|0.02693|0.042403398116175|0.021454927128843|151.45109536566|112.71844910002|45.231640714417|0.55|0.3|0.05296|20|9|-0.0011677811550152|0.05088|3.4179999828339|2020-11-19|-0.19|2020-02-03|0.127|2020-07-06
2026-09-27 08:58:23|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|20074.307643624|54|520.15502654027||0|0|0.16096|20700|-0.05879|18|-0.085279739272135|18|38.56|0.02061|0.06301|0.038016468931651|0.12646484865788|170.36523978093|330.41063696243|3891.4895352812|0.512|0.268|0.11143|41|15|12.34276004896|235.66532080783|21900|2026-09-14|-1769.53809|2023-10-23|1210.45215|2023-10-20
2026-09-27 08:58:24|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.9143068204008|58|0.04338099527085|0.2036|1|2|0.19505|4.056|0.15306|69|0.15306200556782|69|16.03|0.01009|0.04406|0.038553579495251|0.051506021055618|567.94155836709|612.19396930302|229.41177700122|0.562|0.419|0.0679|105|20|0.0013149425287356|0.037662471264368|4.5110001564026|2023-10-19|-0.282|2022-11-11|0.2755|2022-04-06
2026-09-27 08:58:25|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-2.8552115182089|1|0.12507049971179||1|0|0|1.94|0.00178|1|0.0017777014870251|1|12.74|-0.00533|0.02942|0.017998769194061|0.039976394530877|263.95421424715|615.51127279033|297.31802838241|0.533|0.387|0.04007|137|27|0.00073739977090493|0.010279495990836|3.0199999809265|2026-09-25|-0.17|2022-06-17|0.33|2022-05-09
2026-09-27 08:58:27|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.44897248838424|38|0.026785190045224|0.3231|1|1|0.32312|0.518|1.05557|55|1.0555699307815|55|47.89|0.07158|0.11618|0.091490448061009|0.11318483398453|354.74463044201|252.19249367159|243.90703767922|0.543|0.343|0.14656|35|14|0.0001784588441331|0.0062214827787507|0.54199999570847|2026-09-24|-0.035|2026-07-02|0.057|2026-08-05
2026-09-27 08:58:28|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|4.0462292663492|48|0.11765689875558|0.1311|1|1|0.13113|4.4209|0.08547|33|0.085467305727313|33|34.55|0.05516|0.12334|0.095692865194707|0.132389560726|789.48659749228|847.63901142153|532.79320016712|0.653|0.449|0.09235|49|16|0.0021625862068965|0.084032413793104|5.1240000724792|2022-10-21|-1.524|2020-03-19|0.947|2020-03-17
2026-09-27 08:58:30|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|5.1150174709109|22|0.091466754432881|0.0822|1|2|0.07795|5.3866|-0.03687|17|0.019310085256038|16|32.09|0.0197|0.05013|0.032942328554094|0.047860512024435|241.72645489899|249.49302896029|420.71038115881|0.66|0.434|0.07459|53|24|0.0027619628339141|0.087587921022067|6.3839998245239|2022-10-21|-0.487|2022-11-10|0.4065|2022-09-29
2026-09-27 08:58:31|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|3.512141878909|59|0.06142517833224|0.1618|1|2|0.15545|3.6763|0.02869|59|0.028686674901078|59|33.18|0.49655|0.91477|0.72410124857043|0.98813021939387|-386259.04693052|-182242.9287798|164224.86644782|0.569|0.392|-0.00166|51|22|0.0023533142857143|0.065601885714286|3.7200999259949|2026-09-25|-0.251|2023-02-02|0.2715|2025-03-05
2026-09-27 08:58:33|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|-14.463249840795|23|0.111916594525||0|0|0.03216|14.115|-0.01235|7|-0.012351061485968|7|14.76|-0.00864|0.00916|0.0011071066087651|0.011858291114198|99.071201349601|147.56496743435|238.0912559517|0.5|0.33|0.03187|112|28|0.0051892537313433|0.11500149253731|15.550000190735|2024-12-19|-1|2020-03-25|1.92|2020-03-12
2026-09-27 08:58:34|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|9.3258480730903|1|0.05221733440123||0|0|0|9.517|0.01628|15|0.016282871996886|15|8.69|-0.00287|0.03632|0.031385368003443|0.047480594625576|1353.1555079995|1411.359381295|1.2678357581785|0.658|0.435|0.01658|193|17|-0.024299761620977|0.041214958283671|10.512499809265|2023-11-02|-0.77|2020-03-20|0.49|2020-03-18
2026-09-27 08:58:36|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-7.1348794918835|3|0.045463914322256|-0.0107|-1|1|-0.0107|7.083|0.00564|18|0.0055732226561764|8|20.96|0.00685|0.01837|0.013685725145221|0.016972602248004|176.11930455236|169.92974995827|97.896601997967|0.564|0.423|0.02216|78|22|-9.9572388515577E-5|0.048003665241295|8.3319997787476|2020-03-24|-0.4905|2020-05-26|0.411|2026-06-08
2026-09-27 08:58:37|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.2094747914356|2|0.027341726969276|0.0013|1|1|0.00131|2.293|0.11381|48|0.11381110345035|48|15.24|0.01435|0.05199|0.038128028298585|0.054428787904105|429.22818949027|550.10667421182|159.04283595756|0.517|0.402|0.0383|87|12|0.00065071590052751|0.02598869630746|3.4000000953674|2023-10-19|-0.29|2022-05-20|0.65|2022-05-10
2026-09-27 08:58:39|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-7.6602988982471|3|0.03188969922877||0|0|-0.00611|7.574|-0.01643|2|0.024094236176351|8|10.78|0.00779|0.02515|0.015374646753201|0.026619798170028|333.58643580491|461.96652348801|168.94936910282|0.54|0.385|0.01646|161|19|0.0017795048934945|0.028623776626367|7.8709998130798|2026-05-19|-0.528|2020-06-29|0.666|2022-05-25
2026-09-27 08:58:40|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-4.066496409811|7|0.044291029588494||0|0|0.01947|3.9745|0.11421|54|0.11421422045306|54|19.4|-0.28016|0.3114|0.015604041523115|0.018825013058044|195.82378414936|185.81509800088|45.037922634614|0.534|0.409|0.04997|88|21|-0.0017128488032691|0.020444424985406|99.689002990723|2023-08-24|-95.7765|2023-08-25|95.807|2023-08-24
2026-09-27 08:58:42|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|3.9136642561739|10|0.052145567498701|0.0407|1|2|0.0353|4.077|-0.0042|11|-0.0041999229888355|11|20.27|0.00583|0.03666|0.032253384921847|0.063969859704246|240.72024907727|456.17975935446|488.26350250464|0.57|0.405|0.06328|79|16|0.0020136645962733|0.056421739130435|5.2109999656677|2024-07-02|-0.339|2020-03-23|0.249|2023-10-06
2026-09-27 08:58:43|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.9769319699215|1|0.022689368790816||-1|0|0|6.05|-0.01171|2|0.049858784261454|23|7.22|0.01425|0.02761|0.024843703015738|0.034482349579409|1806.7266129253|2186.360604594|194.5337747527|0.535|0.409|0.00942|230|9|0.0017700180614088|0.0065009030704395|7.0900001525879|2022-09-28|-0.39|2023-11-16|0.68|2020-03-18
2026-09-27 08:58:45|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-4.580936490932|1|0.0016788043707206||1|0|0|4.5759|0.00891|44|0.0089075135678596|44|11.35|0.01273|0.02759|0.023783988860507|0.030454237166634|645.73095271283|532.80352610231|140.81657115396|0.558|0.383|0.01438|154|12|0.0007425057208238|0.012262070938215|5.2090001106262|2022-11-03|-0.263|2020-04-07|0.376|2022-07-27
2026-09-27 08:58:46|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-16.211501313984|48|0.079833730637973||0|0|0.10791|15.972|-0.02372|3|-0.023723937817648|3|2.99|0.003|0.01403|0.013063373521486|0.02192947365007|3230.8721864862|6277.4157076264|138.14218770672|0.539|0.378|0.01175|527|0|0.0027155172413793|0.000875|22.351999282837|2025-01-21|-2.033|2020-07-02|2.44|2020-03-16
2026-09-27 08:58:48|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|32.226517553009|9|0.17782755862413|0.0164|1|1|0.01644|32.77|0.01448|29|0.014483272985904|29|19.55|0.00637|0.04773|0.026424842576454|0.050968725242879|215.00029191264|369.74229622017|275.14694271708|0.588|0.424|0.04878|85|23|0.012491017964072|0.30705389221557|35.720001220703|2026-05-29|-3.07|2023-05-16|4.47|2021-03-22
2026-09-27 08:58:49|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|23.050069460269|18|0.02664355139058|0.0087|1|1|0.00872|23.14|0.15341|150|0.15340788158996|150|7.22|-0.00592|0.01321|0.0045385080183642|0.0078380363312161|183.60233634332|233.63236738174|163.77082524093|0.595|0.473|0.00832|237|6|0.0052144097222222|0.061723090277778|29.636999130249|2024-04-09|-1.417|2024-04-12|1.417|2024-04-09
2026-09-27 08:58:51|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|4.0281123047671|16|0.081286141093695|-0.0679|1|1|-0.06788|4.03|0.28088|53|0.28087573116836|53|46|0.05799|0.10611|0.078246810420904|0.14247118410917|196.38038025453|226.41226529731|154.76190737786|0.647|0.412|0.10499|17|9|0.0017892095357591|0.084261606022585|5.2439999580383|2022-10-26|-0.462|2020-03-20|0.5685|2020-03-17
2026-09-27 08:58:51|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|12.639209588989|2|0.0069300861410205|0.0146|1|2|0.00341|12.66|0.00981|1|0.0098113038260006|1|7|-0.00166|0.0166|0.0094396141706919|0.012588382327385|312.55301130274|317.06700387482|119.0499836297|0.502|0.381|0.00645|247|1|0.0012635838150289|0.001578323699422|16.83099937439|2023-09-08|-0.988|2020-04-21|0.859|2021-11-23
2026-09-27 08:58:53|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|7.116865333357|42|0.17271155236876|0.0725|1|1|0.07255|7.54|-0.02639|11|-0.026388831307857|11|33.88|0.009|0.03586|0.015100586533193|0.041879518847993|152.95183675328|235.79738535567|13.877625103317|0.735|0.449|0.04677|49|15|-0.0076893004115226|0.11049529688419|9.75|2022-10-21|-1.62|2023-01-09|0.9|2020-03-17
2026-09-27 08:58:54|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|5.6664854557959|12|0.070119384776129|0.0317|1|1|0.03172|5.8474|0.00408|8|0.0040764717150408|8|5.03|0.00424|0.02794|0.016487443178755|0.029989231371058|1601.3806555037|4395.8088796|274.52581569372|0.562|0.405|0.01408|331|3|0.0022193432835821|0.0030399402985075|11.079999923706|2022-10-14|-0.98|2022-11-11|0.64|2022-06-13
2026-09-27 08:58:56|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|5.6664854557959|12|0.070119384776129|0.0317|1|1|0.03172|5.8474|0.00408|8|0.0040764717150408|8|0.02|1.0E-5|8.0E-5|0.029337087506682|0.07404748486681|1601.3806555037|4395.8088796|274.52581569372|0.002|0.001|4.0E-5|331|3|0|0|-10000||0|2022-11-11|0|2022-06-13
2026-09-27 08:58:57|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|12.652700755764|10|0.06393310302853|0.02|1|1|0.02001|12.843|0.02997|10|0.029971458963755|10|1.8|0.00046|0.00866|0.0074645182455717|0.016985370372937|3785.7659195199|24460.47036745|214.13531553019|0.561|0.366|0.01248|908|9|0.004221007893139|0.038229508196721|15.199000358582|2022-10-20|-0.851|2020-03-25|1.084|2020-03-12
2026-09-27 08:58:59|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|4.0478924383587|10|0.035185857949432|0.0762|1|2|0.07026|4.174|0.00799|23|0.0079914682475541|23|126.18|6.52663|6.80809|10.120289361703|17.748571219504|4922.4872282118|6837.7069671553|-3672.5057147397|0.636|0.364|0.32554|11|7|0.0031278095919828|0.050148747315677|5.5700001716614|2023-10-06|-0.247|2020-03-05|0.241|2022-06-15
2026-09-27 08:59:00|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-4.0425577248233|5|0.020498702276832|-0.0105|-1|2|-0.01156|4.0082|0.00961|14|0.009605813848593|14|9.16|-0.1251|-0.02167|-0.44894884009811|-0.57424658494787|-105356.32174896|25770.714906687|556.6944457414|0.503|0.36|0.18424|189|12|0.0018952161383285|0.011961556195965|5.7560000419617|2023-08-28|-0.359|2025-10-15|0.589|2023-06-22
2026-09-27 08:59:04|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|-4.0425577248233|5|0.020498702276832|-0.0105|-1|2|-0.01156|4.0082|0.00961|14|0.009605813848593|14|0.05|-0.00066|-0.00011|-0.89254242564236|-1.595129402633|-105356.32174896|25770.714906687|556.6944457414|0.003|0.002|0.00098|189|12|0|0|-10000||0|2025-10-15|0|2023-06-22
2026-09-27 08:59:04|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-2.5350519979618|38|0.063094736823258||0|0|-0.03249|2.447|-0.02611|2|-0.026107944762616|2|65.08|0.51403|1.15385|0.94513186695539|1.6544031496202|926.75920723252|1150.0229993608|-324.23737233472|0.808|0.462|4.05719|26|12|0.0018155002891845|0.08532995951417|6.6770000457764|2023-02-06|-1.873|2023-04-12|1.0285|2023-04-11
2026-09-27 08:59:06|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.5021979720869|95|0.066135623709016|0.1692|1|1|0.16921|2.7176|0.00652|123|0.006520267710513|123|46.97|1.16162|-0.83231|0.16903176802898|0.25082163962211|337.33932942862|290.57644416053|-360.18490792838|0.6|0.371|0.2045|35|14|0.0019750287686996|0.046388952819332|3.9930000305176|2024-02-15|-0.22|2020-12-08|0.33|2022-12-19
2026-09-27 08:59:07|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|1.2251778696213|2|0.017107372342434|0.0351|1|2|0.02157|1.279|0.24604|66|0.2460400361933|66|19.26|0.19587|0.08737|0.02526640078434|0.093728630979265|-34295.096014425|-664.96995152889|-1094432829.5078|0.562|0.281|-3.40269|89|18|-0.00039825072886297|0.019664139941691|1.2819999456406|2026-09-25|-0.1395|2020-03-23|0.13|2020-03-27
2026-09-27 08:59:10|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|5.9757210960188|49|0.31525586755046||0|0|-0.05874|6.57|-0.93038|164|-0.76000001089913|1|21.38|-0.1541|-0.03597|-0.074360064397413|-0.038016920916151|0.0079706210227515|2.4957818840011|25817586.184315|0.873|0.785|0.0645|79|6|0.034047207829591|0.39176165803109|10.550000190735|2024-05-22|-6.75|2023-10-02|6.65|2023-10-11
2026-09-27 08:59:10|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.062640622650997|622|0.071086862161433|1.0656|-1|1|1.06557|-0.08|0.06556|5|0.065561210815945|5|187|-1.33483|-0.65653|0.041979496950864|0.041979496950864|108.5166304|108.5166304|1.7514931643057E-7|0.333|0.333|-0.26165|6|1|0.0090304073436604|0.20841078600115|1.8999999761581|2023-09-20|-0.46|2020-04-23|0.75|2022-06-16
2026-09-27 08:59:12|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|2.4457413475558|107|0.040610075787905|0.1588|1|2|0.13638|2.558|-0.09652|15|-0.096516024444417|15|55.93|0.70115|0.26546|0.28976325684863|0.14606829359316|217.13808048212|123.75423710558|-542.06464064427|0.552|0.345|0.34341|29|11|0.0017526041666667|0.075309085648148|3.9820001125336|2023-10-16|-0.585|2020-12-28|0.537|2020-12-25
2026-09-27 08:59:13|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|2.3583132972178|139|0.088189990409834|0.2425|1|2|0.22995|2.53|-0.08531|57|-0.085312652514798|57|106.27|-6.87236|-0.1351|0.2217857808184|0.49762662817758|59.984006621952|512.62542434521|-408.2898316949|0.667|0.4|-0.10862|15|5|0.0018025404157044|0.079312933025404|3.8599998950958|2023-10-03|-2.848|2023-04-10|2.871|2023-04-11
2026-09-27 08:59:16|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|2.3921953990827|210|0.060312109497928|0.2852|1|2|0.26203|2.543|-0.04893|10|-0.047501917469434|4|49.19|1.54089|1.95523|-0.030558164323875|-0.034788552623402|46.449098314935|47.410767494167|-362.15856677913|0.387|0.323|-0.5665|31|6|0.0018719723183391|0.047918108419839|3.8870000839233|2024-02-19|-0.229|2023-03-27|0.426|2022-10-24
2026-09-27 08:59:17|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|2.47045653784|184|0.049785586242267||0|0|0.26647|2.595|0.45067|429|0.18296919111107|136|81.74|-1.40732|-0.43459|-0.62038887167977|-1.1698826305076|-507.42633128458|-539.37159600414|-399.90341668058|0.684|0.368|-0.11853|19|9|0.0018888248847926|0.048557142857143|3.9079999923706|2024-03-04|-0.182|2023-03-13|0.653|2022-11-07
2026-09-27 08:59:19|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|3.1974577651696|110|0.017514078276814|0.2537|1|2|0.24904|3.26|-0.01953|11|-0.036563037831146|6|17.97|0.04376|0.07323|0.070571927517547|0.10127832964906|956.55442380556|1261.6494416576|393.94848391327|0.511|0.386|0.02449|88|8|0.0013727810650888|0.015952662721893|5.9000000953674|2023-05-24|-0.66|2024-04-23|0.64|2024-04-24
2026-09-27 08:59:20|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2.3719769347222|16|0.0096743627220034|0.0435|1|1|0.04348|2.4|-0.01316|42|0.037751861294384|64|32.76|0.20341|0.27526|0.38057748512548|0.55294858025792|12750.845380836|7835.959861218|153.74265762433|0.549|0.353|0.08544|51|16|0.00034905100830368|0.016072064056939|5.1700000762939|2023-09-18|-0.24|2020-03-27|0.33|2022-07-13
2026-09-27 08:59:22|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|5.2055671784128|7|0.064810892845348|0.0094|1|1|0.00936|5.39|-0.00748|19|-0.00747662851702|19|40.07|-0.36178|0.42803|0.012975364787672|0.026664860832576|117.580092734|132.97010175991|106.94444260479|0.634|0.415|0.10113|41|16|0.00021225591267435|0.049316555488175|98.674003601074|2025-05-13|-93.064|2025-05-23|92.762|2025-05-06
2026-09-27 08:59:23|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-1.7358206543978|2|0.0086068720836145||0|0|0|1.71|-0.00381|2|-0.003813936211995|2|15.21|-3.31844|4.21565|-2.9396237089427|0.068779260624354|414262.04546342|177.14370856019|127.04557866971|0.364|0.309|0.26507|110|3|6.9892473118269E-5|0.010175089605735|99.927001953125|2020-12-08|-99.88|2020-05-26|99.904|2020-05-22
2026-09-27 08:59:25|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-12.677245432544|9|0.11418193393562||0|0|0.03652|12.3347|-0.03399|2|-0.033988926628009|2|1.39|5.0E-5|0.00638|0.0028641915864735|0.0091224611452069|207.26494182071|843.32003576895|199.97893513267|0.697|0.459|0.00648|558|1|0.0077169820971867|0.0013381074168798|24.620000839233|2022-03-02|-1.39|2022-03-04|7.34|2022-02-28
2026-09-27 08:59:25|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|2.6602816964504|122|0.053763089139298||0|0|0.29701|2.7769|0.02193|62|-0.088660266589666|4|20.96|-0.06601|0.29417|0.14920524575707|0.38336837062825|-239.80523029571|1556.8145847418|135.74120423089|0.571|0.429|0.19902|77|14|0.00040109510086455|0.047236772334294|5.2709999084473|2023-11-28|-0.737|2022-12-23|0.502|2022-11-22
2026-09-27 08:59:27|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|2.6602816964504|122|0.053763089139298||0|0|0.29701|2.7769|0.02193|62|-0.088660266589666|4|0.27|-0.00086|0.00382|0.26130515894409|0.89363256556701|-239.80523029571|1556.8145847418|135.74120423089|0.007|0.006|0.00258|77|14|0|0|-10000||0|2022-12-23|0|2022-11-22
2026-09-27 08:59:28|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|2.6602816964504|122|0.053763089139298||0|0|0.29701|2.7769|0.02193|62|-0.088660266589666|4|0|-1.0E-5|5.0E-5|37.329308420584|148.93876092784|-239.80523029571|1556.8145847418|135.74120423089|0|0|3.0E-5|77|14|0|0|-10000||0|2022-12-23|0|2022-11-22
2026-09-27 08:59:29|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|2.3764995153359|10|0.7577396681495|0.114|1|2|0.1108|3.1278|-0.29721|54|-0.10601794024392|58|39.19|0.17656|0.16329|0.17368243037223|0.04401676979863|-779.22759244022|-71.680693427872|359.51723800573|0.548|0.31|-0.14962|42|11|0.0013642296072508|0.24073679758308|6.3899998664856|2023-04-21|-4.24|2020-02-14|1.601|2022-12-23
2026-09-27 08:59:30|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|2.3764995153359|10|0.7577396681495|0.114|1|2|0.1108|3.1278|-0.29721|54|-0.10601794024392|58|0.93|0.0042|0.00389|0.31693874155516|0.14198957999558|-779.22759244022|-71.680693427872|359.51723800573|0.013|0.007|-0.00365|42|11|0|0|-10000||0|2020-02-14|0|2022-12-23
2026-09-27 08:59:32|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.43480412075441|32|0.086065299280747|0.3944|1|1|0.39437|0.693|-2.96944|20|-2.9694413086836|20|12.07|0.72137|0.00405|0.064076387337136|-0.040879579203799|3300.385429393|726.09657715097|-128.09611970463|0.467|0.356|0.14029|45|5|0.0021498257839721|0.037015505226481|0.89800000190735|2022-09-28|-0.831|2020-03-23|0.912|2020-03-25
2026-09-27 08:59:33|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-13.436339716748|80|0.022113277062848||0|0|0.04599|13.38|-0.02706|15|-0.027055174773141|15|28.04|0.02308|-0.45769|-0.89894810155443|-1.2407755178827|-8638.3923705098|-16291.858544923|237.33469433333|0.554|0.393|0.07385|56|13|0.0045897513644633|0.038142207398423|14.989999771118|2025-12-26|-15.217|2024-05-07|15.201|2024-05-08
2026-09-27 08:59:35|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|6.6194437989161|4|0.038856181224045||0|0|-0.00669|6.679|-0.02755|2|-0.027546060260383|2|5.65|-0.00364|0.0105|0.001911025054976|0.0074986235143324|141.38436058956|221.2479091122|92.124136563006|0.769|0.426|0.00811|251|3|-0.0004018296973962|0.024562983814215|11.916999816895|2023-10-02|-1.46|2026-04-16|1.35|2026-04-13
2026-09-27 08:59:35|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-6.6795654290748|13|0.03555275900511|0.006|-1|2|0.00453|6.587|0.00096|6|0.00095918367330228|6|14.12|-0.02357|0.03203|0.01126101993655|0.037416717211076|150.1520982828|365.29345287633|137.63151966489|0.526|0.342|0.02929|114|9|0.0010912453760789|0.030855487053021|7.1300001144409|2026-07-02|-1.21|2022-03-18|1.251|2022-11-16
2026-09-27 08:59:37|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.4153402350304|26|0.015219910212454|0.0957|1|2|0.08721|5.473|-0.0022|13|-0.0021960835768088|13|12.23|0.0105|0.03182|0.01892387051712|0.03918387229293|281.93025901601|622.48735022715|171.35253725066|0.557|0.4|0.03271|140|21|0.0013120322394934|0.023651986183074|6.3000001907349|2023-11-03|-0.548|2023-11-30|0.613|2023-12-01
2026-09-27 08:59:38|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.9515429114914|16|0.0028190422185327|0.0258|1|2|0|2.96|-0.00363|1|0.046859431325279|261|6.14|0.00145|0.00689|0.0024580195700901|0.0025455927427373|174.34854181407|175.01523408851|96.416941449909|0.954|0.927|0.00434|259|1|-6.8493150684932E-5|0.0016998754669988|3.2400000095367|2024-06-04|-0.5|2020-05-06|0.41|2022-07-05
2026-09-27 08:59:40|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-3.3346402353633|106|0.13503456018275||0|0|0.17303|3.121|-0.03482|6|-0.027376019413381|6|20.79|0.03977|-0.36061|-0.044988208774156|-0.11269404573392|-65.436453377992|9.7256434600799|0|0.426|0.25|0.38122|68|7|0.0017607973421927|0.095240199335548|6.3210000991821|2023-09-28|-0.471|2022-06-14|0.511|2022-07-01
2026-09-27 08:59:41|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-3.3346402353633|106|0.13503456018275||0|0|0.17303|3.121|-0.03482|6|-0.027376019413381|6|0.31|0.00058|-0.0053|-0.105606123883|-0.45077618293569|-65.436453377992|9.7256434600799|0|0.006|0.004|0.00561|68|7|0|0|-10000||0|2022-06-14|0|2022-07-01
2026-09-27 08:59:43|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-2.8410000801086|1|0||-1|0|0|2.841|-0.01392|1|0|1|1|-0.11058|0.15056|0.21789357470972|0.32637656307169|-8292147.710499|356414069.96608|23.405834478808|0.634|0.469|0.07223|309|0|-0.030087378640777|0|13.25800037384|2020-01-17|-9.717|2020-02-05|4.906|2020-05-07
2026-09-27 08:59:43|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-35.378629560418|45|0.99587084548656||0|0|0.01288|34.629|0.01534|6|0.015340981215086|6|14.25|-0.06225|0.09024|0.052534900169965|0.15948329195455|-172.41219384636|1547.9430533949|-305.21212646091|0.474|0.272|0.06491|114|17|-0.031715398442181|0.73352306770521|69.249000549316|2023-11-08|-23.585|2023-06-21|16.554|2025-02-05
2026-09-27 08:59:45|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|24.215423710144|10|0.2736920889893|0.0064|1|1|0.00637|24.639|-0.02157|19|-0.021574047178623|19|8.69|-0.04035|0.02125|-0.02658251807674|0.0082347742035163|-92.176122403301|157.21396115742|155.23074051089|0.429|0.318|0.03311|198|11|0.0050673410404624|0.35867832369942|74.212997436523|2024-11-08|-49.962|2023-09-29|50.068|2023-09-28
2026-09-27 08:59:48|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|24.215423710144|10|0.2736920889893|0.0064|1|1|0.00637|24.639|-0.02157|19|-0.021574047178623|19|0.04|-0.0002|0.00011|-0.061963911600792|0.025895516363259|-92.176122403301|157.21396115742|155.23074051089|0.002|0.002|0.00017|198|11|0|0|-10000||0|2023-09-29|0|2023-09-28
2026-09-27 08:59:50|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|5.3200558807854|9|0.0066480906008303|0.0074|1|2|0|5.34|-0.00279|4|-0.0027884624880504|4|2.61|-0.00126|0.03506|0.028783133421032|0.047236516841039|6098800.6114127|237802940.82509|7628.571614076|0.749|0.562|0.02941|634|0|0.0031746987951807|0.00052728915662651|15.090000152588|2023-03-21|-1.29|2023-09-22|1.66|2022-07-19
2026-09-27 08:59:51|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|4.2885586027919|16|0.056397080268499|0.0865|1|2|0.08036|4.477|-0.04515|9|0.11564435138472|94|24.25|0.07456|0.1285|0.19461742448886|0.23520493750008|5890.1073594434|3720.2390172241|554.5470886997|0.491|0.368|0.08558|57|6|0.002098031496063|0.038420257695061|5.9809999465942|2023-07-21|-0.584|2023-03-14|0.292|2022-06-14
2026-09-27 08:59:53|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.379313070248|19|0.10251023970055|0.0698|1|2|0.03375|4.5179|-0.06332|66|-0.046404765586924|46|51.97|0.1415|0.3543|0.35447127365341|0.52303191607635|1263.0254285305|1119.6323977671|-34166790985608|0.576|0.364|0.06757|33|13|0.0020815926139642|0.098682458165032|5.5659999847412|2023-07-07|-0.679|2023-01-03|0.529|2022-09-26
2026-09-27 08:59:54|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.7767899139039|47|0.037563010951514|0.0516|1|1|0.05162|4.869|-0.00282|43|0.15582494681247|86|25.36|-0.08186|0.13731|0.026108803537833|0.10484871127219|-232.82860047451|243.13722520597|-312770586.41119|0.597|0.418|0.153|67|16|0.0024263610315186|0.039091977077364|4.9099998474121|2026-09-11|-0.326|2024-09-09|0.343|2022-05-04
2026-09-27 08:59:56|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.6452538978986|204|0.096570982612992|0.4867|1|2|0.43143|2.9287|-0.09829|37|-0.027206237179554|48|46.39|0.07398|0.06909|0.096399234209663|0.14054602198494|-747.9577227756|-453.16679847879|-412.78899851421|0.576|0.242|-0.01723|33|15|0.0021076701268743|0.065892156862745|3.8129999637604|2023-09-19|-0.435|2023-03-15|0.376|2022-09-19
2026-09-27 08:59:57|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|3.0047609525632|287|0.087079653550829||0|0|0.60097|3.2884|0.08344|130|1.559279841813|29|46.55|0.06516|-0.33137|0.22795063842526|0.35476469311304|-470.89825105858|-829.54344278702|-548.43447955724|0.452|0.323|-0.03348|31|9|0.0022536148062464|0.057580855986119|4.6560001373291|2023-09-22|-0.6245|2021-04-06|0.6297|2021-04-05
2026-09-27 08:59:59|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|1.6568536218849|70|0.019548791751359|0.4889|1|2|0.41311|1.724|-0.02509|19|0.053594661099042|21|30.13|-0.07283|-0.09387|-0.074981097992056|-0.039840283930438|-6.9100137439533|-91.217972624068|195333.09951859|0.564|0.345|-0.15574|55|17|0.00088528389339513|0.013140787949015|1.7300000190735|2026-09-25|-0.097|2025-04-04|0.138|2026-09-24
2026-09-27 09:00:00|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.43536194433661|908|0.18068092355606|0.7123|-1|1|0.71233|0.42|0.09774|63|0.097744354163081|63|82.5|-0.27717|-0.35647|-0.90879534045816|-0.90879534045816|-233.81750588172|-233.81750588172|-9.4265544214145|0.3|0.3|-0.06269|10|3|0.00078521939953811|0.14774249422633|2.2300000190735|2023-03-13|-0.34|2022-10-06|0.32|2026-01-30
2026-09-27 09:00:02|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2.9766278835441|146|0.059811646571599|0.4453|1|1|0.44531|3.145|0.0822|108|-0.057069872279533|16|49.44|-0.57071|-0.24906|-0.19324240542646|-0.44966797210003|2774.9224125893|1099.1212104049|-1005.1420414779|0.438|0.281|-0.06363|32|13|0.0019849449913144|0.0650184134337|4.0859999656677|2023-10-05|-0.609|2020-03-20|0.486|2020-03-17
2026-09-27 09:00:08|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|2.8917816132629|205|0.079787512853118||0|0|0.48023|3.07|-0.01503|46|-0.015030105122762|46|66.22|-0.05299|-0.12514|-0.0096159651657103|-0.05838772851585|-849.1592614313|-623.05427002019|-619.91853161395|0.522|0.348|2.36613|23|11|0.0020822235089751|0.064192877822814|3.9249999523163|2023-09-28|-0.362|2023-03-15|0.281|2022-04-14
2026-09-27 09:00:12|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|2.8917816132629|205|0.079787512853118||0|0|0.48023|3.07|-0.01503|46|-0.015030105122762|46|2.88|-0.0023|-0.00544|-0.018421389206342|-0.16778082906853|-849.1592614313|-623.05427002019|-619.91853161395|0.023|0.015|0.10288|23|11|0|0|-10000||0|2023-03-15|0|2022-04-14
2026-09-27 09:00:13|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.2523276786227|145|0.26132824178408|0.2238|1|1|0.22383|2.8776|0.26384|408|-0.11055418143421|70|177.56|-0.48625|-0.6649|0.0045536773345569|-0.12456547341279|88.948718312247|76.6190019|-100.68995797964|0.556|0.222|-0.03746|9|6|0.004466877152698|0.15600792192882|3.9900000095367|2023-11-14|-0.4983|2024-01-31|0.4143|2020-03-13
2026-09-27 09:00:16|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.6368250672394|21|0.050507564435101|-0.0402|1|1|-0.04024|3.673|-0.06011|47|3.4613094448794|155|42.52|0.05335|0.05902|0.12380502327602|0.19464584756106|-345.72822242992|-362.82461665445|-589.25586809916|0.609|0.391|-0.00506|23|11|0.0043201402805611|0.050535571142285|3.8729999065399|2023-07-11|-0.342|2023-03-15|0.498|2022-09-19
2026-09-27 09:00:24|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|3.2211204449715|7|0.016293178651666|0.0241|1|2|0.00929|3.26|-0.03526|4|-0.0070823528772825|2|17.09|0.06568|0.10473|0.1075880895735|0.15563310292889|3666.8857577689|4624.3562333843|297.71688632747|0.704|0.481|0.03587|81|11|0.0015575539568345|0.024277122302158|5.8299999237061|2023-10-02|-1.4|2024-01-23|1.418|2024-01-24
2026-09-27 09:00:28|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|2.9291327611193|49|0.056203180303359|0.1307|1|1|0.13068|2.985|-0.00571|48|-0.0070755670237753|7|28.75|0.07377|0.09865|0.057896286652019|0.091977488347543|354.94964654547|446.49351040893|173.60099509969|0.579|0.404|0.05494|57|14|0.0007628927089508|0.036746887966805|5.3600001335144|2023-09-28|-0.48|2023-03-13|0.25|2023-03-16
2026-09-27 09:00:30|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|5.4462447770509|1|0.16991835805862||0|0|0|6.185|-0.01174|5|-0.01174489078433|5|47.11|-0.00866|0.03885|0.014959805839293|0.025210604213509|128.16625890076|131.02043041966|111.48161680117|0.714|0.371|0.05358|35|13|0.0003862947240752|0.098317768344451|15.22200012207|2025-09-04|-0.521|2020-03-27|0.46|2026-09-25
2026-09-27 09:00:33|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.698066805492|8|0.00061107519927118|0.028|1|2|0.01778|1.6999|0.02117|6|0.021170738156354|6|16.75|-1.98409|2.75506|0.063198674037838|0.095977325279712|358.6237213282|393.75804707034|325.13497158347|0.45|0.29|0.22618|100|2|0.00038936385255648|0.016794946492271|98.168998718262|2022-07-13|-95.652|2022-07-14|95.712|2022-07-13
2026-09-27 09:00:34|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.7223448644999|31|0.0072183645128054|0.0698|1|2|0.06847|3.745|0.00877|17|0.0087719665156345|17|11.14|0.01988|0.04506|0.045165063350769|0.056722959040079|1615.3789356003|1825.1535949876|315.01185106001|0.457|0.377|0.01357|151|8|0.0014935747663551|0.0047459112149533|3.960000038147|2022-11-07|-0.521|2026-05-07|0.52|2026-05-04
2026-09-27 09:00:36|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-1.2807252529837|114|0.053110448922605|-0.0331|-1|1|-0.03305|1.219|-0.07537|162|0.10057160878722|105|50.6|0.05573|0.08305|0.027917941079836|0.02497610134755|146.0927416818|125.14225884496|66.526960476948|0.633|0.367|0.08472|30|13|-0.00038871857755978|0.055087614960147|3.1449999809265|2020-11-23|-0.2|2020-04-08|0.3744|2020-06-08
2026-09-27 09:00:37|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|13.632799229628|3|0.039393088386678||0|0|-0.00256|13.7222|-0.00677|7|-0.0067702353137203|7|24.8|-0.00157|0.08362|0.070022987641729|0.081885875860063|326.02719159736|274.25226359663|269.06275796977|0.436|0.327|0.05465|55|6|0.0063266251830161|0.32720856515373|24.540000915527|2022-03-04|-8.35|2022-03-21|8.77|2022-03-04
2026-09-27 09:00:39|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|3.0586848989426|132|0.085523082561233||0|0|0.43284|3.3242|0.11821|101|0.39053077704893|80|29.89|0.14172|0.23193|0.26962795151583|0.35651676656429|3252.6757331101|4891.8870770406|190.60636259197|0.509|0.396|0.10723|53|10|0.00097008746355685|0.039817842565598|5.0300002098083|2022-12-06|-0.488|2023-03-14|0.4|2022-06-13
2026-09-27 09:00:40|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.5556859554492|142|0.3222700645628|0.1012|1|1|0.10123|4.123|0.03676|130|0.036757938521975|130|122.69|1.28285|1.35088|1.9863151677504|2.6101347546015|3470.579698221|2811.602570544|-2.8822309965443|0.615|0.462|-0.65615|13|6|0.0039279953917051|0.20431826036866|8.8610000610352|2022-10-21|-0.434|2022-11-10|1.186|2021-12-27
2026-09-27 09:00:43|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.379535053593|142|0.18388076060097|0.0615|1|1|0.06154|3.9744|-0.23239|53|-0.21049762278578|21|68.61|0.2007|0.59736|0.054758653744194|-0.098174161562944|-371.93007900526|-238.77359758601|171.04062720279|0.478|0.261|-0.30592|23|9|0.0016258871436882|0.2580339150669|10.196000099182|2023-09-27|-5.131|2023-10-02|1.673|2020-08-14
2026-09-27 09:00:44|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|2.1861312616608|147|0.33789256721831||0|0|0.20716|2.92|-0.46866|69|-0.46865777196768|69|176.67|0.99728|3.56769|0.4145790239422|0.52690241481004|143.6278637854|134.02838964|-3.4259564726035E-13|0.556|0.222|-0.39208|9|4|0.011499539170507|0.32285478110599|6.5980000495911|2025-02-17|-2.963|2025-02-18|1.5532|2025-02-14
2026-09-27 09:00:46|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-13.660359307438|14|0.062057757702836||0|0|-0.00605|13.5575|-0.01285|6|-0.012853060717405|6|16.61|-0.00206|0.03646|-0.003703237345965|0.0071729348993698|54.906377396973|92.531650448926|244.85302258791|0.55|0.39|0.02485|100|16|0.004686678614098|0.063744026284349|15.795000076294|2024-12-19|-7.33|2022-05-04|7.505|2022-05-05
2026-09-27 09:00:47|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-13.660359307438|14|0.062057757702836||0|0|-0.00605|13.5575|-0.01285|6|-0.012853060717405|6|0.17|-2.0E-5|0.00036|-0.0067331588108455|0.018392140767615|54.906377396973|92.531650448926|244.85302258791|0.006|0.004|0.00025|100|16|0|0|-10000||0|2022-05-04|0|2022-05-05
2026-09-27 09:00:48|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-6.8809132557972|6|0.046474027093172||0|0|0.00598|6.82|0.04717|2|0.047166453713038|2|27.3|-0.00286|0.04257|0.037670032972623|0.052072580486148|336.45824464395|288.44313520211|211.68843032716|0.6|0.367|0.05463|60|19|0.0022501521606817|0.08958587948874|7.9899997711182|2026-06-22|-0.905|2026-08-27|1.918|2020-05-26
2026-09-27 09:00:49|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-1.1969035312509|6|0.0094089675091939||0|0|-0.00426|1.18|0.17541|49|0.17540954393346|49|15|0.00879|0.1376|0.13726371134055|0.15303444802656|4421.2334512388|3709.5993587126|104.57206209065|0.514|0.443|0.0677|70|10|9.4786729857814E-6|0.012395260663507|2.539999961853|2023-09-13|-0.734|2022-08-05|0.9|2022-05-12
2026-09-27 09:00:51|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|5.9422292340333|21|0.014256887020854|0.0588|1|2|0.05752|5.975|0.16615|17|0.16614878875873|17|10.79|-5.0E-5|0.02214|0.0086605932654156|0.024424202883793|155.16711118606|349.94655093715|172.93777240445|0.563|0.392|0.01546|158|13|0.0014608695652174|0.016519826086957|6.643000125885|2023-11-08|-0.377|2022-11-17|1.095|2022-10-19
2026-09-27 09:00:52|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.0303133910121|16|0.0032288569469668|0.0367|1|2|0|3.04|-0.00156|1|-1.687885855528E-7|33|6.04|0.00208|0.0183|0.011685962799387|0.011957371550173|619.24416904342|596.32475710794|99.606815562295|0.958|0.924|0.00409|264|2|-6.2150403977626E-6|0.0014481044126787|3.2999999523163|2024-06-04|-0.5|2020-05-06|0.57|2022-07-05
2026-09-27 09:00:56|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-3.264524529711|94|0.021508160675747|0.125|-1|1|0.12497|3.2|-0.0055|11|-0.0055046099537137|11|34.12|0.50602|0.60619|1.090885636151|2.1259455894737|140.68283711195|928.14565189472|0|0.5|0.357|0.3933|42|8|0.0020026298487837|0.059736357659435|5.1960000991821|2023-05-03|-0.586|2023-05-04|0.575|2023-05-03
2026-09-27 09:00:57|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|4.9913768098921|10|0.035245427423775||0|0|0.014|5.07|-0.00471|8|-0.0047098885604069|8|6.47|-0.0106|0.08177|0.066413815243767|0.088660462456867|28925.150412614|62681.055938549|284.8314748962|0.455|0.373|0.04327|255|12|0.0019831223628692|0.010432790837854|11.289999961853|2022-10-07|-2.07|2023-10-16|2.52|2022-01-28
2026-09-27 09:00:59|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-3.6620552355046|11|0.0010065738557155||0|0|-3.0E-5|3.6591|0.02986|40|0.029864317574305|40|12.97|0.01845|0.0827|0.068152772045079|0.095527771104936|5814.8473654798|7472.6138432316|314.68590458645|0.597|0.44|0.02586|134|6|0.0013558924485126|0.0093843821510298|5.0339999198914|2022-11-07|-0.314|2023-02-01|0.566|2022-07-27
2026-09-27 09:01:00|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-5.4270000457764|1|0||0|0|0|5.426|0|1|0|1|1|-0.00461|0.03917|0.097357807854745|0.16298857085295|8932486.0392364|151904173.73229|114.61765699515|0.416|0.278|0.04351|471|0|0.0014692144373673|0|12.059000015259|2020-05-08|-4.733|2020-05-20|8.798|2020-05-07
2026-09-27 09:01:02|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-10.105737761025|69|0.8102459362364||0|0|0.6386|7.77|-0.05908|21|-0.059080978509065|21|19.86|-0.03017|0.04008|0.028447603157891|0.061909658735346|133.87684447616|190.21838564012|70.063118791873|0.536|0.429|0.07198|28|6|-0.0053205128205128|0.36570512820513|25.25|2022-04-22|-6.13|2023-03-07|3.96|2021-04-09
2026-09-27 09:01:03|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-25.473553134873|5|0.13893133051351||0|0|-0.01487|25.459|-0.01572|8|-0.015723204790214|8|7.95|-0.0064|0.01157|0.0074206212318932|0.012018884393612|233.18569034839|276.49510699068|173.46778235913|0.566|0.411|0.01229|219|10|0.0061755441008018|0.11764747995418|31.822999954224|2024-03-12|-2.518|2024-11-13|2.558|2026-01-27
2026-09-27 09:01:05|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|15.749691246321|26|0.016769648138079|-0.0011|1|2|-0.00629|15.8|-0.07764|3|-0.077637992981438|3|6.81|-0.02303|0.0397|0.0050452581586997|0.064421146826901|65.923128111596|158.63754268884|120.15209619071|0.516|0.355|0.02905|31|0|0.011228813559322|0.035932203389831|16.049999237061|2022-09-19|-5.6|2020-05-06|4.15|2022-03-14
2026-09-27 09:01:07|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6.4091262035583|9|0.088624582919317|0.0753|1|2|0.072|6.7|-0.00321|12|0.0036930855062569|33|39.95|-0.04995|0.06663|-0.001205663280113|0.068347999659214|50.920452093523|282.10497681591|13.086876955099|0.805|0.439|0.06642|41|2|-0.0055528554070474|0.070253766707169|8.9499998092651|2022-07-12|-1.55|2025-05-13|2.7|2022-05-16
2026-09-27 09:01:09|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|5.2414420848564|9|0.0028526383812143|0.0053|1|2|0|5.25|0.00093|8|0.00092534900492214|8|6.75|0.00462|0.06237|0.060368283620999|0.10151359493931|111944.43258419|1031602.9269459|7499.9999680693|0.603|0.437|0.02647|247|2|0.003090692124105|0.00092810262529833|14.789999961853|2023-03-21|-0.92|2023-12-20|0.96|2022-09-30
2026-09-27 09:01:10|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.6368943864716|117|0.085068490286237||0|0|0.3601|4.895|-0.0333|16|-0.042888757020533|14|41.42|0.08066|0.1339|0.10051176934811|0.29496553331961|233.44216568301|812.12727833727|1328.7411118295|0.613|0.323|0.12209|31|13|0.0016961071428571|0.071239214285714|5.2589998245239|2023-10-20|-0.5767|2023-03-14|0.2994|2022-06-14
2026-09-27 09:01:12|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.6409763462408|20|0.10766367826711|0.0769|1|2|0.04976|4.8394|-0.00734|31|0.15495980313912|60|41.83|-0.72484|5.48|14.953929493774|19.5843922311|-1421893.7390421|-2172319.2734472|-2.2897681834316|0.415|0.317|-0.02561|41|13|0.0018286620530565|0.08451124567474|5.5599999427795|2023-07-06|-0.473|2022-09-28|0.58|2022-09-26
2026-09-27 09:01:13|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|4.9074961458368|22|0.067063001047719|0.0783|1|2|0.06497|5.016|-0.00432|7|-0.0043209729436675|7|26.48|0.05114|0.12498|0.15958974122413|0.25423549215564|999.86785167972|1577.9367150897|2259741.0784429|0.677|0.431|0.14727|65|22|0.0024845005740528|0.046889781859931|5.1119999885559|2026-09-24|-0.26|2024-08-05|0.302|2022-05-04
2026-09-27 09:01:15|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|3.0797745712406|58|0.067897619968458||0|0|0.21398|3.2837|-0.0827|46|-0.082695743723181|46|43.38|-0.01227|0.00221|0.1548301708151|0.25415464079405|336.52726511595|332.78876696149|-538.51121351554|0.513|0.308|0.02763|39|16|0.0023420240137221|0.061604459691252|3.3929998874664|2023-07-06|-0.545|2023-03-15|0.261|2023-03-21
2026-09-27 09:01:17|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|3.0797745712406|58|0.067897619968458||0|0|0.21398|3.2837|-0.0827|46|-0.082695743723181|46|1.11|-0.00031|6.0E-5|0.30181319846997|0.82517740517548|336.52726511595|332.78876696149|-538.51121351554|0.013|0.008|0.00071|39|16|0|0|-10000||0|2023-03-15|0|2023-03-21
2026-09-27 09:01:18|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|3.0797745712406|58|0.067897619968458||0|0|0.21398|3.2837|-0.0827|46|-0.082695743723181|46|0.03|-1.0E-5|0|23.216399882306|103.14717564694|336.52726511595|332.78876696149|-538.51121351554|0|0|2.0E-5|39|16|0|0|-10000||0|2023-03-15|0|2023-03-21
2026-09-27 09:01:18|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-50.334009788726|3|14.253003326487|0.0007|-1|1|0.00066|7.575|0.03312|34|0.033122133132921|34|10.9|0.00719|0.05228|0.028545671052033|0.034630603714943|255.22318453794|209.67603016004|111.51623723762|0.521|0.324|0.05246|71|5|0.0010038659793814|0.34411469072165|100.00499725342|2023-02-14|-92.425|2023-02-15|92.48|2023-02-14
2026-09-27 09:01:20|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.18736574369038|13|0.059661417148625||0|0|1.12757|0.3619|-0.81537|31|-0.21326615007221|10|45.62|0.02363|0.07914|-0.016580567204585|0.29428516457618|3.7389645775348|571.38864497757|-50.263887136623|0.541|0.297|-0.73983|37|14|0.00063641176470588|0.064585882352941|1.6879999637604|2023-03-08|-0.539|2023-03-15|0.639|2023-03-21
2026-09-27 09:01:21|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.2986556796152|18|0.098938318851031||0|0|0.11479|3.5592|-0.10196|21|-0.02316253314026|69|40.23|-0.77362|-0.19727|-0.39114837613834|-0.54529569510026|386.49530146955|2509.7093211985|16945.406831502|0.605|0.372|-0.21501|43|18|0.0024942759015455|0.084106124785346|4.1929998397827|2023-09-28|-0.651|2020-03-19|0.569|2020-03-12
2026-09-27 09:01:23|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|3.1396522593581|58|0.08101931595555|0.2098|1|1|0.20984|3.374|-0.09882|58|0.18104303905305|94|45.73|0.13834|0.22498|0.29401673026338|0.49068250170478|-8606.0249021143|2166.707673049|-152.52164969215|0.595|0.351|-0.69865|37|15|0.0029076615208691|0.079893539165237|3.75|2023-09-28|-0.439|2023-03-15|0.331|2022-02-17
2026-09-27 09:01:24|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.9835651692297|149|0.1047704584436|0.5225|1|1|0.52255|3.3024|-0.05001|14|0.007707692479469|127|63.84|-0.04768|0.02902|0.13431291105924|0.23988474754941|398.07948684722|379.62850096889|-283.47869295988|0.6|0.32|-0.01669|25|15|0.0028348623853211|0.08098245412844|3.4210000038147|2023-09-28|-0.4736|2023-03-15|0.2651|2023-03-21
2026-09-27 09:01:27|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.8980051527215|147|0.12885340154295|0.3959|1|1|0.3959|3.2329|-0.10681|13|-0.036424814985722|96|94.18|-0.05628|-0.04158|0.22204521464904|0.40029358855846|238.76139025839|252.87578600937|-415.35471705008|0.412|0.235|0.10148|17|7|0.0031749856897539|0.12180440755581|3.683000087738|2023-09-28|-0.65|2024-11-07|0.57|2024-11-06
2026-09-27 09:01:28|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.8980051527215|147|0.12885340154295|0.3959|1|1|0.3959|3.2329|-0.10681|13|-0.036424814985722|96|5.54|-0.00331|-0.00245|0.53894469575008|1.7033769725892|238.76139025839|252.87578600937|-415.35471705008|0.024|0.014|0.00597|17|7|0|0|-10000||0|2024-11-07|0|2024-11-06
2026-09-27 09:01:29|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.8475993184243|19|0.04747020876425|0.0789|1|1|0.07891|3.965|0.03518|18|0.035179927117647|18|20|0.002|0.03633|0.038786437074425|0.088271846580586|122.21930236341|706.39021002445|2403.0301555239|0.648|0.465|0.07909|71|27|0.0026425591098748|0.057518776077886|5.8649997711182|2023-10-03|-0.308|2023-05-24|0.998|2021-10-29
2026-09-27 09:01:30|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.8475993184243|19|0.04747020876425|0.0789|1|1|0.07891|3.965|0.03518|18|0.035179927117647|18|0.28|3.0E-5|0.00051|0.059855612769174|0.18983192813029|122.21930236341|706.39021002445|2403.0301555239|0.009|0.007|0.00111|71|27|0|0|-10000||0|2023-05-24|0|2021-10-29
2026-09-27 09:01:31|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|3.8475993184243|19|0.04747020876425|0.0789|1|1|0.07891|3.965|0.03518|18|0.035179927117647|18|0|0|1.0E-5|6.6506236410193|27.118846875756|122.21930236341|706.39021002445|2403.0301555239|0|0|2.0E-5|71|27|0|0|-10000||0|2023-05-24|0|2021-10-29
2026-09-27 09:01:32|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.8322846265555|10|0.058855117297145|0.0908|1|1|0.09077|1.9563|-0.01181|22|-0.011806063090868|22|36.02|0.10816|0.15592|0.1961650800009|0.31882479170187|449.11078463831|442.08386289952|735.68621506204|0.574|0.34|0.11881|47|20|0.0022241480611046|0.051804230317274|3.8029999732971|2023-03-02|-0.27|2023-11-15|0.5505|2024-03-18
2026-09-27 09:01:34|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.8322846265555|10|0.058855117297145|0.0908|1|1|0.09077|1.9563|-0.01181|22|-0.011806063090868|22|0.77|0.0023|0.00332|0.34175101045453|0.93771997559373|449.11078463831|442.08386289952|735.68621506204|0.012|0.007|0.00253|47|20|0|0|-10000||0|2023-11-15|0|2024-03-18
2026-09-27 09:01:34|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-1.3926793321842|138|0.061901404367056|0.0538|-1|1|0.05383|1.248|-0.08972|35|-0.08971704288893|35|53.75|0.03399|0.05219|0.034659850784707|0.067289989604977|152.32188099919|167.53343325661|63.555553475589|0.607|0.357|0.08097|28|11|-0.00047472594397077|0.055230511571255|3.1949999332428|2020-11-25|-0.21|2020-04-08|0.195|2020-06-03
2026-09-27 09:01:36|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|14.982321146269|1|0.018226185394996||-1|0|0|15.037|-0.00398|1|0.018531174808378|7|23.2|0.02034|0.05635|0.023727509440516|0.034237215617671|183.38652908283|194.41839521677|268.23257196218|0.593|0.407|0.04295|59|7|0.0068860262965668|0.24198721694668|23.870000839233|2022-03-04|-8.13|2022-03-21|8.28|2022-03-04
2026-09-27 09:01:38|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|3.6426372035182|109|0.047987596729197|0.5773|1|2|0.5583|3.7742|-0.01945|13|-0.019454183151615|13|18.12|-0.02592|1.79199|0.034766619316652|0.06633137247896|262.94321973567|475.975120715|258.72331816035|0.622|0.367|0.1381|90|22|0.001527147786084|0.045498677400805|99.932998657227|2022-02-21|-98.979|2022-02-22|99.009|2022-02-21
2026-09-27 09:01:40|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-1.7059639543464|1|0.22571026400188||0|0|0|1.7|0.01176|24|0.097687749630041|27|13.21|-0.00709|0.05854|0.017444456393229|0.027863203815663|237.60677207477|335.76823861178|369.56522105322|0.515|0.409|0.04242|132|23|0.00071100917431193|0.0080395068807339|3.8599998950958|2026-09-25|-0.401|2023-05-25|0.401|2023-05-24
2026-09-27 09:01:43|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|3.9606566787061|10|0.35088220670538|0.1103|1|2|0.08386|5.144|0.07705|70|0.077045096980927|70|101.35|1.0918|1.26098|1.490501235995|2.5276378360945|4715.7075864296|4105.9053403001|-757852.44017879|0.706|0.412|0.68715|17|9|0.0034350461893764|0.16266530023095|9.4840002059937|2022-10-21|-0.674|2022-11-10|0.605|2022-07-04
2026-09-27 09:01:45|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|2.5111195341564|166|0.37412681527216|0.7076|1|2|0.50845|3.4649|0.25903|726|0.58974350196292|145|178.86|-0.72407|-0.51945|-0.49001553110233|0.15641022486408|-221.70821267583|114.95091992|2068.5969734185|0.571|0.286|0.3645|7|4|0.0023270289343684|0.22775434015526|3.9361000061035|2026-09-18|-0.46|2021-12-09|0.63|2022-06-14
2026-09-27 09:01:46|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|4.1068712246235|21|0.092463607435946|0.0928|1|2|0.08591|4.3859|0.07327|59|0.073268582605615|59|68.16|-0.08967|0.2466|0.36440587593292|0.52442065743387|615.47685994299|646.36032698869|280.27773247024|0.52|0.36|0.26752|25|7|0.0017070185614849|0.16530348027842|6.8680000305176|2022-06-22|-0.556|2020-03-18|0.902|2021-07-16
2026-09-27 09:01:48|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|4.1068712246235|21|0.092463607435946|0.0928|1|2|0.08591|4.3859|0.07327|59|0.073268582605615|59|2.73|-0.00359|0.00986|0.70078053064024|1.4567240484274|615.47685994299|646.36032698869|280.27773247024|0.021|0.014|0.0107|25|7|0|0|-10000||0|2020-03-18|0|2021-07-16
2026-09-27 09:01:48|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|4.1068712246235|21|0.092463607435946|0.0928|1|2|0.08591|4.3859|0.07327|59|0.073268582605615|59|0.11|-0.00014|0.00039|33.370501459059|104.05171774482|615.47685994299|646.36032698869|280.27773247024|0.001|0.001|0.00043|25|7|0|0|-10000||0|2020-03-18|0|2021-07-16
2026-09-27 09:01:50|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|6.6397929542046|2|0.032568999370576|0.0157|1|2|0.01119|6.775|-0.01673|4|0.033836771166772|11|10.91|-0.00095|0.02077|7.8406890304802E-5|0.0057475182620967|88.007820678003|124.55758091519|178.73632049395|0.503|0.365|0.02141|159|13|0.0017191820276498|0.029867223502304|7.0250000953674|2026-05-29|-0.60046|2022-09-29|0.692|2026-05-13
2026-09-27 09:01:51|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-3.5556567232135|27|0.093807426782957|-0.0594|-1|1|-0.05944|3.547|-0.04967|16|-0.049673560096947|16|31.66|0.06368|0.14601|0.1324647638254|0.41263946299325|146.6291098913|441.57975752537|1948.9011007455|0.62|0.38|0.18619|50|15|0.0020913610938471|0.090348228713487|5.0079998970032|2024-11-11|-0.355|2024-10-08|0.37|2024-10-07
2026-09-27 09:01:53|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5.0788360426344|13|0.022825053943447|0.0405|1|2|0.03726|5.15|0.00578|17|0.0057840649214291|17|5.63|-0.00359|0.04396|0.038217527357777|0.055205799866226|9135.660795124|18800.453608351|290.96046050078|0.486|0.377|0.02689|292|3|0.0020398310199155|0.0083850331925166|10.170000076294|2022-10-07|-1.237|2023-10-13|0.84|2022-01-05
2026-09-27 09:01:54|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|3.784000420561|40|0.00066337893599717|0.0144|1|2|0.00571|3.7846|-0.01066|5|0.079285868105397|42|14.85|0.03173|0.08141|0.062902559026453|0.090091661806886|4523.078838686|6700.7023742923|255.37964884603|0.626|0.47|0.02106|115|11|0.0012441900400687|0.0095110475100172|5.0419998168945|2022-11-07|-0.312|2023-02-01|0.459|2022-09-22
2026-09-27 09:01:56|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-16.056500131203|15|0.091166712944156||0|0|0.04927|15.783|-0.02188|4|-0.021884925354825|4|1.35|-0.00081|0.0202|0.02084581888006|0.069735298323801|-70.312607418155|51307842.698395|187.09104119283|0.352|0.219|0.02768|1075|0|0.0050081799591002|0.00030674846625767|27.974000930786|2025-03-19|-9.55|2025-07-03|6.796|2025-03-18
2026-09-27 09:01:57|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|36.227500474363|8|0.48909514643982|-0.0117|1|2|-0.02657|36.63|0.0008|24|-0.01122453295553|17|19.75|0.01698|0.06152|0.059933111365684|0.082391179244177|779.47609419089|696.77901940933|321.88049824035|0.593|0.395|0.05992|81|27|0.015712507778469|0.46712507778469|58.599998474121|2025-03-28|-6.89|2023-05-15|5.07|2025-03-21
2026-09-27 09:01:59|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|25.025470944417|20|0.031509964938801|0.0149|1|1|0.01495|25.12|0.00567|9|0.0056733055442455|9|7.38|-0.0036|0.01456|0.0061249857109591|0.010968531398416|211.3659900566|282.75366626753|171.64919615898|0.573|0.432|0.00879|234|10|0.0060054410080183|0.061759450171821|30.180000305176|2024-03-11|-4.047|2024-11-13|2.11|2023-01-19
2026-09-27 09:02:00|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|-5.7699061936709|8|0.22848465907322||0|0|-0.06369|5.3445|-0.00139|134|-0.0013912291907933|134|3.38|0.02367|0.05436|0.023860223836079|0.073034572920596|125.05791392083|17024.449566077|244.93585043047|0.37|0.257|0.05748|303|5|0.0030674102812803|0.11262948593598|6.0275001525879|2022-12-30|-0.83|2020-04-30|1.627|2020-03-23
2026-09-27 09:02:02|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|6.731018546885|11|0.14799380181042|0.0913|1|1|0.09126|7.115|-0.00308|108|0.056884113560495|25|45.76|0.01455|0.05397|0.029246010662742|0.064521890763228|210.77892736363|290.93679702395|7.810269134882|0.919|0.486|0.05476|37|10|-0.0073482090428655|0.10892765707575|9.3699998855591|2022-10-25|-0.82|2025-05-19|0.75|2025-03-27
2026-09-27 09:02:03|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|7.9678328305128|1|0.014722417803518||0|0|0|8.012|0.0055|10|0.0055026564399705|10|8.04|0.01259|0.02|0.021901555411114|0.033133353149468|715.12714880884|973.08604409785|557.16274588575|0.525|0.39|0.01411|200|12|0.004090852520224|0.026976664592408|9.746000289917|2023-10-04|-0.569|2023-05-30|0.397|2022-02-10
2026-09-27 09:02:05|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|12.324268234365|21|0.046244021060461|0.0199|1|1|0.01988|12.465|-0.01025|8|-0.010248070005281|8|23.46|-0.51014|0.34008|0.10506815253332|0.13440772747112|486.79101631008|361.72442837252|137.43109781692|0.568|0.378|0.1051|37|8|0.0038231981981982|0.10268918918919|93.297996520996|2023-08-15|-88.922|2024-07-26|88.9|2024-07-25
2026-09-27 09:02:05|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-108.75995917156|46|1.1699863905188||0|0|0.05507|105.0938|-0.01902|11|-0.019018743109151|11|31.34|-0.00078|0.00894|-0.0014910047490853|-0.0039937187732275|96.334061158645|94.164097796113|80.111031807784|0.409|0.318|0.0315|44|13|-0.00013145365168539|0.0096969311797753|193.19000244141|2020-03-10|-0.04025|2020-03-18|0.03743|2022-11-11
2026-09-27 09:02:07|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-102.19253026661|116|0.17810904720463||0|0|0.02411|101.6523|-0.00377|8|-0.0037748542383017|8|23.39|-0.00153|0.00063|0.00054771523134116|-0.00042850366141174|101.12782746417|99.395904036974|104.90677744418|0.375|0.25|0.00367|56|13|3.440701754386E-5|0.0012244912280702|110.51000213623|2021-02-02|-0.00707|2024-05-27|0.01065|2023-03-14
2026-09-27 09:02:08|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-104.81699107965|113|0.42337202655075||0|0|0.04907|103.5547|-0.00493|15|-0.0049257567104511|15|25.25|-0.00203|0.00171|-0.0019313245205568|-0.0013298058335574|94.938657297353|97.83718049429|101.77303447573|0.5|0.308|0.0093|52|16|1.5684210526316E-5|0.0029990947368421|126.23999786377|2020-08-05|-0.0092|2024-04-11|0.01444|2022-11-11
2026-09-27 09:02:10|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-106.7154171629|113|0.61607655429907||0|0|0.06362|104.8594|-0.0072|15|-0.0072032137415154|15|31.17|-5.0E-5|0.00466|-0.0034436867131609|-0.0037148752784847|92.441727150945|95.160074638758|88.733086266625|0.524|0.31|0.01548|42|18|-7.7269528501056E-5|0.0049154539057002|140.69999694824|2020-03-10|-0.01449|2020-03-18|0.0198|2022-11-11
2026-09-27 09:02:11|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-86.471582262712|57|0.89063690561993||0|0|0.03319|84.18|-0.01456|29|-0.014555634443854|29|23.49|-0.00464|0.00274|-0.0040976453910624|-0.0077792607728427|83.776931302133|80.452721674667|63.917997157022|0.571|0.386|0.02214|70|26|-0.00024353529411765|0.0067430647058824|140.32000732422|2020-03-09|-0.03253|2022-09-26|0.05187|2022-09-29
2026-09-27 09:02:13|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.55483406766|2|0.084110796397862||0|0|0.00014|99.301|0.00062|1|0.00061823809277506|1|35.79|8.0E-5|0.00111|0.00037050891947479|0.00026380548290283|100.1861111021|100.08000907871|100.09172807057|0.357|0.214|0.00081|14|2|1.8525896414343E-6|0.00015770916334661|100|2021-01-06|-0.00588|2021-12-16|0.00196|2020-03-20
2026-09-27 09:02:13|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-121.78128946067|58|0.7037637639071||0|0|0.04259|119.81|-0.0072|40|-0.010343288839445|67|19.42|-0.00496|0.00205|-0.0049425646249279|-0.0039974354156616|80.327228928036|88.928262407223|71.091199446037|0.5|0.326|0.01449|86|20|-0.00018609727851766|0.0046279212507238|182.08999633789|2020-03-09|-0.0262|2022-12-09|0.02906|2020-03-09
2026-09-27 09:02:15|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-113.04329448839|85|0.43276518550062|0.0257|-1|2|0.02476|111.86|-0.01214|1|-0.012143688353264|1|30.43|0.00054|0.00366|0.0016811636862472|-2.3137652140363E-5|104.17319202832|99.891047057124|83.546195474103|0.463|0.278|0.00997|54|16|-9.9988419224088E-5|0.0028862072958888|137.71000671387|2020-03-09|-0.0172|2022-03-09|0.01695|2023-03-15
2026-09-27 09:02:16|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-105.01383577648|58|0.17965007681523|0.0104|-1|1|0.01036|104.55|0.00126|51|-0.00098251310394548|15|37.91|0.00029|0.00177|0.0026714572630024|0.00052301289683216|105.68633380809|100.56539739533|93.431636841916|0.477|0.25|0.0033|44|16|-3.8794202898551E-5|0.0012017971014493|113.01000213623|2020-12-11|-0.00997|2022-06-09|0.00931|2023-03-15
2026-09-27 09:02:18|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-104.01002403324|59|1.0502649682885||0|0|0.07039|100.64|-0.00792|31|-0.0079226110903962|31|37.98|0.00349|0.01514|0.00025910688182473|-0.0045447049839665|98.971476674462|93.405959313379|50.164490997451|0.523|0.295|0.04612|44|15|-0.00034833429728167|0.014287154424523|240.33999633789|2020-03-09|-0.0494|2020-03-18|0.06227|2023-03-15
2026-09-27 09:02:19|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-113.25317775386|78|0.93605935301306|0.0681|-1|1|0.0681|110.15|-0.02169|8|-0.021685174252606|8|32.96|0.00261|0.00822|0.0016022254210643|-0.0028748072271593|105.02697826079|94.10037153197|66.395422289532|0.7|0.4|0.01883|50|16|-0.0002247652173913|0.0055183594202899|172.63000488281|2020-03-06|-0.02161|2022-03-09|0.04789|2021-06-09
2026-09-27 09:02:21|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-125.56889268958|31|0.42963130342758|0.0151|-1|1|0.01505|124.33|-0.01344|23|-0.013442701307796|23|47.89|0.00143|0.00425|0.0012082077180905|-0.00070475580909484|102.32496134774|99.133336017887|80.257310440315|0.556|0.333|0.00793|36|13|-0.00012345496009122|0.002428078677309|155.88999938965|2020-03-10|-0.01408|2025-04-07|0.01576|2024-08-05
2026-09-27 09:02:22|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-113.69740170623|58|0.85246743886087||0|0|0.04902|111.36|-0.00407|25|-0.0016081569056741|61|30.89|-0.00421|0.00303|-0.0022231231770788|-0.0047079067718747|92.907506802001|90.887015811584|78.207740071419|0.537|0.352|0.02358|54|19|-0.00012450434782609|0.0073837797101449|155.71000671387|2021-08-05|-0.04534|2020-03-12|0.04141|2020-03-19
2026-09-27 09:02:24|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-103.93357681264|2|0.25785771684255||0|0|0.00271|103.16|-0.00767|6|-0.0076745533265339|6|21.43|-0.00419|0.01206|-0.0042032520327449|-0.0044612689320587|75.718328851694|79.067425205517|65.287011738771|0.575|0.425|0.01461|80|24|-0.00019052478134111|0.003803527696793|188.14999389648|2020-03-09|-0.32305|2026-06-09|0.15971|2020-03-09
2026-09-27 09:02:25|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|-97.297227159083|94|0.034410159020313||0|0|0.00415|97.235|-0.00225|29|-0.0022481220041997|29|40.88|0.00053|0.00124|0.00029594378134701|0.00026876898003354|100.72854457841|100.44730396892|96.862079534945|0.625|0.425|0.00069|40|14|-1.8443287037037E-5|0.00020521412037037|100.58499908447|2021-12-10|-0.00504|2022-09-20|0.00222|2023-03-15
2026-09-27 09:02:29|DAILY|00280|8830|/commodities/gold|COMMO:|-4595.4679533302|19|92.435405530305|0.0171|-1|1|0.0171|4321.2002|0.02118|19|0.021183615835228|19|32.59|-0.00302|0.01414|0.02184234304387|0.045004342312762|170.08550405129|213.40003487206|278.43280558036|0.587|0.391|0.05075|46|14|0.00075476598549769|0.016971463414634|5626.7998046875|2026-01-29|-0.11386|2026-01-30|0.0607|2026-02-03
2026-09-27 09:02:30|DAILY|00281|8836|/commodities/silver|COMMO:|61.270253063702|35|2.4284016101027|0.0075|1|2|-0.00722|64.801|0.13155|58|0.96322911136186|91|8.19|-0.00884|0.00239|0.044643287421515|0.05230161400312|3428.3179765363|4920.3998297051|366.88581366868|0.539|0.497|0.03426|167|10|0.0013261412268188|0.029394771754636|121.78500366211|2026-01-29|-0.31371|2026-01-30|0.14453|2026-01-16
2026-09-27 09:02:32|DAILY|00282|8831|/commodities/copper|COMMO:|6.3923262574754|49|0.14167276415318|0.0326|1|1|0.03258|6.766|-0.06579|20|0.026291593505335|50|41.44|0.00127|0.0291|0.025151152252514|0.060894238383111|152.07333089221|215.2309602261|234.35626632744|0.561|0.366|0.06865|41|14|0.0006260503720664|0.022375254722381|6.9285001754761|2026-09-22|-0.22046|2025-07-31|0.13122|2025-07-08
2026-09-27 09:02:33|DAILY|00283|8910|/commodities/platinum|COMMO:|1697.1376531116|30|64.05798813235||0|0|0.00492|1797.7|-0.03568|73|-0.15564829354334|6|35.04|-0.0159|0.0104|-0.036182575730247|-0.030992940640035|36.989440517443|59.258469022168|191.69706333085|0.531|0.327|0.09978|49|20|0.0006296735395189|0.03166932416953|2915|2026-01-26|-0.1897|2026-01-30|0.10441|2020-03-24
2026-09-27 09:02:35|DAILY|00284|8883|/commodities/palladium|COMMO:|1265.2321871714|38|47.887848013836|-0.0687|1|1|-0.06868|1276|0.19553|132|0.38222923699356|78|36.43|-0.01061|0.02106|0.01027465635883|0.012397424405205|103.0549750361|107.83239799007|54.590967414113|0.681|0.404|0.12733|47|23|6.0291595197256E-5|0.039439073756432|3417.0200195312|2022-03-07|-0.20481|2020-03-12|0.20475|2020-03-25
2026-09-27 09:02:36|DAILY|00285|8849|/commodities/crude-oil|COMMO:|-104.58928326651|4|4.5236563095343|-0.0209|-1|1|-0.02088|92.41|0.02301|15|0.023012696418798|15|45.68|0.02898|0.06156|0.030128838999038|0.066089835832016|152.21741215672|184.52764949821|135.51821796788|0.553|0.316|0.1155|38|18|0.00079977573317999|0.039023778033352|126.41999816895|2022-03-07|-0.43368|2020-04-21|0.78825|2020-04-22
2026-09-27 09:02:38|DAILY|00286|8833|/commodities/brent-oil|COMMO:|94.611106573099|19|4.6290652156606|0.1022|1|1|0.10217|104.32|-0.01686|16|-0.016857989353472|16|36.62|-0.01609|0.01637|0.029503122865636|0.063228317684576|162.32998899624|234.77784778974|157.46415048275|0.617|0.383|0.1236|47|24|0.00064826912018401|0.035630345025877|139.13000488281|2022-03-07|-0.24404|2020-04-21|0.21019|2020-04-02
2026-09-27 09:02:39|DAILY|00287|8862|/commodities/natural-gas|COMMO:|2.8919990326728|16|0.13145028752786|0.084|1|1|0.08403|3.225|-0.04094|36|-0.017869431011211|46|29.2|-0.04357|0.03733|0.0056475482724361|0.045134408992255|53.589933647601|170.86794196691|134.87611022676|0.559|0.39|0.15803|59|19|0.0012608457997698|0.053066173762946|9.9870004653931|2022-08-23|-0.4748|2026-01-29|0.42716|2026-01-22
2026-09-27 09:02:41|DAILY|00288|8988|/commodities/heating-oil|COMMO:|-5.2359705867505|2|0.24949021147808|0.0146|-1|1|0.01455|4.4621|-0.17033|6|0.30234429028493|39|37.78|0.01576|0.04005|0.026959583526139|0.081471272058152|169.88920076792|310.52794367412|170.08873872792|0.696|0.37|0.1208|46|24|0.00067285796434733|0.036433266244968|5.2968001365662|2026-09-16|-0.19371|2022-03-09|0.11529|2022-03-08
2026-09-27 09:02:42|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|3.0958363676364|12|0.14833087253142||0|0|-0.06062|3.1875|-0.14295|13|-0.067617176171799|6|28.44|-0.00229|0.03401|0.011923794558442|0.031663830324637|97.050364802269|142.74775959552|187.55516717744|0.508|0.377|0.09195|61|23|0.00078722222222222|0.032445034364261|4.1213998794556|2022-06-10|-0.23186|2020-03-16|0.2072|2020-04-22
2026-09-27 09:02:43|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|1361.1260534604|20|79.150266931889||0|0|0.08384|1460.75|0.56985|67|0.56984732824427|67|42|0.03175|0.0828|0.087238322168295|0.10954894419254|469.71070825098|405.9701103615|235.08159073697|0.537|0.39|0.11731|41|13|0.00097040206777714|0.038272297530155|1665|2022-03-09|-0.3353|2022-03-11|0.17768|2026-03-02
2026-09-27 09:02:44|DAILY|00291|49768|/commodities/aluminum|COMMO:|3210.81731107|13|41.114858270776||0|0|-0.02396|3281.5|-0.03719|18|-0.011825003504163|3|9.33|0.00249|0.0213|0.013146115449062|0.020002821189307|308.53615665752|364.17911165856|181.85092823497|0.514|0.37|0.01727|181|12|0.00044342739564962|0.0070198530276308|3966|2022-03-07|-0.06471|2022-03-08|0.0623|2023-01-09
2026-09-27 09:02:46|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|3802.9154964462|38|83.064286801307|0.0692|1|2|0.06518|3905.8999|-0.07274|29|0.033797066384394|56|9.3|0.00732|0.026|0.0191853530417|0.026784835518607|585.84285717692|600.66288808731|169.08657585904|0.559|0.397|0.02122|179|8|0.00042696649029982|0.010207636684303|4458|2022-04-13|-0.06042|2022-06-30|0.07539|2021-10-15
2026-09-27 09:02:47|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|1883.3193749998|5|20.141431608931|0.0086|1|2|-0.00095|1942.1801|0.01119|72|-0.0030776858836921|23|7.1|0.00116|0.0148|0.0086989331956059|0.012096625382999|279.91519999141|294.01269329572|101.20792359098|0.519|0.385|0.01596|239|11|8.45E-5|0.0081113411764706|2533|2022-03-08|-0.06254|2020-03-17|0.06515|2022-10-28
2026-09-27 09:02:49|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|-17008.436756074|78|286.37054449419||0|0|0.09276|16359.75|0.21932|114|0.21931916876119|114|36.45|0.00451|0.06524|0.0023061325846615|0.01649990663027|95.180119559457|123.67683049729|114.7247545582|0.548|0.429|0.06952|42|14|0.0005575684079602|0.02512177238806|61972.30078125|2022-03-08|-0.54158|2022-03-22|0.69907|2022-03-07
2026-09-27 09:02:49|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|14085.37722286|4|212.03067371211||0|0|-0.00714|14674.4004|0.00635|38|0.0063476912999785|38|9.7|0.00466|0.01886|0.0087718271366541|0.016773062794515|189.41245938465|256.4798364621|237.14286345548|0.44|0.331|0.01859|175|11|0.00059605526161082|0.0093471428571428|14870.780273438|2026-09-10|-0.07757|2020-03-18|0.07115|2022-11-04
2026-09-27 09:02:51|DAILY|00296|959209|/commodities/tin|COMMO:|14085.37722286|4|212.03067371211||0|0|-0.00714|14674.4004|0.00635|38|0.0063476912999785|38|0.06|3.0E-5|0.00011|0.019935970765123|0.050673905723609|189.41245938465|256.4798364621|237.14286345548|0.003|0.002|0.00011|175|11|0|0|-10000||0|2020-03-18|0|2022-11-04
2026-09-27 09:02:52|DAILY|00297|8917|/commodities/us-wheat|COMMO:|-755.957396289|1|20.235798763||1|0|0|703.25|0|23|0|23|27.71|-0.01156|0.0112|0.010761614733366|0.015035859020658|129.46645041401|134.17337517987|123.36686600938|0.613|0.403|0.08218|62|24|0.00034016880093132|0.026572479627474|1340|2022-03-04|-0.10682|2022-03-08|0.21776|2022-03-03
2026-09-27 09:02:53|DAILY|00298|13916|/commodities/rough-rice|COMMO:|-755.957396289|1|20.235798763||1|0|0|703.25|0|23|0|23|0.45|-0.00019|0.00018|0.017555652093582|0.037309823872601|129.46645041401|134.17337517987|123.36686600938|0.01|0.007|0.00133|62|24|0|0|-10000||0|2022-03-08|0|2022-03-03
2026-09-27 09:02:54|DAILY|00299|8918|/commodities/us-corn|COMMO:|508.20265169325|66|10.672373071127|0.2026|1|2|0.19244|528.25|0.03624|27|-0.028769312733085|14|27.98|0.00409|0.02113|0.016389439932291|0.032629993980779|108.8476487334|138.64475014589|136.2209527388|0.576|0.407|0.061|59|22|0.00033199300699301|0.021037907925408|827|2022-04-29|-0.17387|2021-07-15|0.07958|2023-07-13
2026-09-27 09:02:56|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|1261.4786244683|28|20.649444254202|0.0762|1|2|0.06607|1319|-0.03731|15|0.025618253823622|17|35.98|0.00799|0.02239|0.006513752434668|0.02586921428358|102.75718211072|131.34319573657|134.59287562776|0.404|0.298|0.05247|47|11|0.00025803259604191|0.017334289871944|1759.25|2022-02-24|-0.07997|2022-08-15|0.06736|2021-06-30
2026-09-27 09:02:56|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|66.994226572622|19|1.4840518088936||0|0|-0.06595|67.84|-0.04975|12|-0.049747059209502|12|39.67|0.0166|0.03969|0.036627410062193|0.05599698292137|210.1361784705|225.68124619178|188.79038631796|0.628|0.419|0.08795|43|19|0.00053863109048724|0.027092001160093|87.650001525879|2022-04-29|-0.09191|2021-06-17|0.08892|2025-06-16
2026-09-27 09:02:58|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|346.85603008083|25|8.418189449871|0.129|1|1|0.12903|371|-0.0485|11|0.080771842539274|37|32.08|-0.00515|0.01054|0.0045073772247428|0.017270606198891|100.02459835641|125.79003020884|117.99025938129|0.547|0.358|0.0661|53|24|0.00021306844547564|0.020865788863109|498|2023-03-07|-0.11642|2022-08-15|0.07734|2021-06-30
2026-09-27 09:02:59|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|-87.770371567568|11|1.9243513864928|0.0389|-1|1|0.03893|82.71|0.05543|44|0.055432874568507|44|30.07|0.00993|0.03223|0.017823824124432|0.026330377322793|158.95018293171|167.88099862321|119.4023431395|0.571|0.411|0.06021|56|18|0.00027057260920897|0.020807290436836|156.63999938965|2022-05-02|-0.23885|2022-06-24|0.07014|2022-09-30
2026-09-27 09:03:01|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|-87.770371567568|11|1.9243513864928|0.0389|-1|1|0.03893|82.71|0.05543|44|0.055432874568507|44|0.54|0.00018|0.00058|0.031215103545416|0.064064178400957|158.95018293171|167.88099862321|119.4023431395|0.01|0.007|0.00108|56|18|0|0|-10000||0|2022-06-24|0|2022-09-30
2026-09-27 09:03:01|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|-303.50718236936|16|9.5164369203904|0.0567|-1|1|0.05671|278.6|0.12075|55|0.12074716139234|55|23.29|-0.01385|0.01295|0.0058806479056207|0.02490847994614|107.77007586342|165.62998138752|219.19748973108|0.542|0.347|0.08387|72|22|0.00074066193853428|0.028575325059102|437.95001220703|2025-10-23|-0.09244|2026-07-07|0.16185|2026-07-06
2026-09-27 09:03:03|DAILY|00306|8911|/commodities/london-coffee|COMMO:|-3600.405777142|20|106.17455982834||0|0|0.05299|3342|0.02231|55|0.022305909617613|55|40.02|0.02428|0.04637|0.030432088731326|0.047661645339065|172.13188007031|193.56447303338|242.17391304348|0.548|0.405|0.0827|42|16|0.00069672352941176|0.026252064705882|5800|2025-02-13|-0.10619|2024-12-02|0.09306|2025-07-14
2026-09-27 09:03:05|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|17.19177949483|61|0.5469720488139|0.2753|1|2|0.23416|18.5|-0.06011|24|-0.043483547056208|17|32.02|-0.01125|0.00944|-0.0074167509918038|-0.00014973556744898|74.960741790151|95.187947610539|140.89870402707|0.569|0.373|0.07442|51|18|0.00036090372120496|0.025512758417011|28.139999389648|2023-11-07|-0.07853|2023-12-06|0.09658|2025-02-25
2026-09-27 09:03:07|DAILY|00308|8891|/commodities/orange-juice|COMMO:|130.10071191935|10|6.9857489026629|0.0126|1|2|-0.0121|151.1|0.06993|82|-0.16181635477258|4|22.45|-0.03696|-0.00018|-0.01858943484019|-0.013239272005151|44.405584673708|66.556043372257|159.3041734679|0.467|0.32|0.10295|75|24|0.0007250620200827|0.03457025989368|589|2024-09-09|-0.12475|2026-01-12|0.15507|2026-09-11
2026-09-27 09:03:08|DAILY|00309|8914|/commodities/live-cattle|COMMO:|-222.8045470928|49|3.2886677247158||0|0|0.09408|219.075|-0.02939|27|0.028906529499866|22|24.22|-0.0075|0.01138|0.004373803436921|0.026056899613071|109.7046654358|148.88984721473|180.60717934725|0.5|0.296|0.03735|54|17|0.00050282448377581|0.011887625368732|258.72500610352|2026-05-01|-0.06696|2025-07-02|0.07597|2020-04-14
2026-09-27 09:03:09|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|-83.078370869224|32|1.3606689343013||0|0|0.19533|79.2|0.02132|8|0.0213178421843|8|18.93|-0.00044|0.05956|0.049350879327532|0.057289732179235|394.81736327625|377.850216647|188.5512085656|0.5|0.414|0.05141|70|11|0.00080225663716814|0.018498628318584|123.08000183105|2021-06-15|-0.23521|2023-08-16|0.17174|2020-02-19
2026-09-27 09:03:12|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|324.92618064506|11|4.3146461116579|0.0073|1|1|0.00729|334.925|0.06232|44|-0.0038989427439354|16|24.52|-0.00896|0.01088|0.010208052832479|0.02303724500745|142.78870650084|184.71535496101|230.18899504671|0.609|0.42|0.03816|69|25|0.00056991774383079|0.014069159811986|382.79998779297|2025-10-14|-0.08782|2022-05-10|0.11042|2021-05-28
2026-09-27 09:03:14|DAILY|00312|959198|/commodities/lumber|COMMO:|-575.79890930611|33|14.016303102038|0.153|-1|1|0.153|537|0.05453|31|0.054529284324511|31|19.54|0.03268|0.09894|0.066317303974633|0.091721844403726|769.50545282021|891.36142779832|123.82155594786|0.588|0.426|0.07619|68|14|0.00074854518736223|0.028043232916973|1711.1999511719|2021-05-11|-0.33478|2020-09-17|0.33127|2023-01-18
2026-09-27 09:03:15|DAILY|00313|959199|/commodities/oats|COMMO:|389.18438931894|20|11.508171650352|0.2422|1|2|0.20502|420.25|-0.04651|28|0.095990573892723|4|25.82|-0.02148|0.02969|-0.008416774418177|0.011053144368555|51.136735211903|97.665827792261|141.02348993289|0.585|0.369|0.08048|65|19|0.00050080730701237|0.027742469063052|811|2022-04-12|-0.28964|2022-07-15|0.21282|2026-07-15
2026-09-27 09:03:17|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|82.084446998578|71|1.7088241770825|0.0951|1|2|0.09116|86.78|0.06229|49|0.062292704203581|49|27.23|-0.00639|0.02543|0.0012135988756389|0.03220617772648|84.171483061491|183.62864774515|348.51405666174|0.574|0.393|0.08829|61|18|0.0010386019641826|0.031173246678221|99.220001220703|2022-08-19|-0.16251|2022-03-01|0.17513|2022-03-08
2026-09-27 09:03:18|DAILY|00315|169|/indices/us-30|INDICES:US|-52692.364452108|13|469.78140594492||0|0|0.01054|51828.6211|0.10502|106|0.10501635566032|106|28.98|-0.00029|0.01306|0.01997731941595|0.031334713829491|165.64304553091|170.57681849206|179.53160398478|0.466|0.31|0.0381|58|13|0.00042148848198464|0.012219043118724|54744.328125|2026-08-05|-0.12927|2020-03-16|0.11365|2020-03-24
2026-09-27 09:03:19|DAILY|00316|20|/indices/nq-100|INDICES:US|29620.182035009|38|331.56703600052|0.0461|1|2|0.02943|30608.1348|0.19001|41|0.19000797179259|41|26.25|0.00232|0.01879|0.0036513171944983|0.024454118560272|107.83049470913|173.28954274706|344.98846634724|0.698|0.397|0.04724|63|24|0.00085829095209935|0.016260969840331|30770.62890625|2026-09-22|-0.12193|2020-03-16|0.12022|2025-04-09
2026-09-27 09:03:20|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|26431.156999002|38|271.42194396919|0.0406|1|2|0.0182|27068.7168|0.16491|41|0.16491223297995|41|28.03|0.00974|0.02555|0.025173477307397|0.042875113798808|243.66250071686|259.23226568837|297.71392280227|0.661|0.407|0.04567|59|21|0.00076647545830869|0.01585872856298|27288.7890625|2026-09-22|-0.12321|2020-03-16|0.12163|2025-04-09
2026-09-27 09:03:22|DAILY|00318|166|/indices/us-spx-500|INDICES:US|7600.7784035607|5|57.560806674987|-0.0005|1|2|-0.00274|7743.4102|-0.02142|7|-0.0033792827499679|26|25.95|-0.00365|0.01103|0.014320086437708|0.024973680279501|163.98165817559|177.76124113347|237.68831850302|0.6|0.385|0.03844|65|17|0.00059366055588409|0.012311295091662|7816.7001953125|2026-08-13|-0.11985|2020-03-16|0.09515|2025-04-09
2026-09-27 09:03:23|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|-18.122263987421|48|1.3089161841743||0|0|-0.00642|15.67|-0.21641|15|-0.2164066916353|15|24.83|-0.16939|-0.04297|-0.037594486576732|0.0035879644470264|5.6480621852637|37.932027439994|4816.9022628043|0.63|0.389|0.30157|54|23|0.0058123198847262|0.099405713256484|85.470001220703|2020-03-19|-0.35754|2025-04-10|0.74039|2024-12-19
2026-09-27 09:03:25|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|-16396.478130508|42|141.81590008994|0.0317|-1|1|0.0317|16055.1104|-0.03334|19|0.033066052208658|15|25.81|-0.00493|0.00897|0.0021076516212166|0.011171458761289|104.64170473059|126.64995111443|169.95325271518|0.531|0.359|0.03757|64|23|0.00039034849379799|0.012349421145895|17246.94921875|2026-08-05|-0.12273|2020-03-16|0.11434|2020-03-24
2026-09-27 09:03:26|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|-20447.666684271|42|298.34560048623||0|0|0.08805|19572.2207|0.1049|14|0.10490184652764|14|30.57|0.00165|0.02094|0.013274812978426|0.017700266405918|141.05354594099|133.87561854882|178.02137167372|0.574|0.352|0.05446|54|24|0.00047702718676123|0.0184556678487|24825.69921875|2026-04-22|-0.11537|2020-03-16|0.12488|2020-03-24
2026-09-27 09:03:28|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|-1046.7180773355|40|13.496022116402||0|0|0.09925|1010.32|-0.01648|26|-0.016482279584535|26|29.54|-0.00824|0.00632|-0.0010005356774622|0.0061492684591704|94.600102262313|109.77648589551|116.55476324814|0.5|0.339|0.0509|56|19|0.0001828529238039|0.015881470761961|1202.7900390625|2026-04-09|-0.1109|2020-03-16|0.13519|2020-03-17
2026-09-27 09:03:29|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|-1046.7180773355|40|13.496022116402||0|0|0.09925|1010.32|-0.01648|26|-0.016482279584535|26|0.53|-0.00015|0.00011|-0.0020010713549245|0.018139434982803|94.600102262313|109.77648589551|116.55476324814|0.009|0.006|0.00091|56|19|0|0|-10000||0|2020-03-16|0|2020-03-17
2026-09-27 09:03:30|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|-24354.646662773|13|175.94497539447||0|0|0.01639|23912.5898|0.07382|106|0.073815392901493|106|26.23|-0.00485|0.00864|0.01120070395362|0.016107154171172|140.41764073018|148.31835637876|170.77371786288|0.531|0.422|0.03707|64|23|0.00038791839148433|0.012271744529864|24866.75|2026-08-19|-0.11837|2020-03-16|0.10036|2020-03-24
2026-09-27 09:03:31|DAILY|00325|40821|/indices/s-p-100|INDICES:US|3786.6271950219|38|32.159885799133|0.0301|1|2|0.01243|3868.1799|-0.05668|4|0.12571580723404|41|26.33|-0.00208|0.01294|0.014752662957851|0.028140539924689|162.48830785171|195.35750645029|265.28361111062|0.603|0.413|0.04056|63|16|0.00066036556603774|0.012974469339623|3888.9699707031|2026-09-22|-0.11569|2020-03-16|0.10202|2025-04-09
2026-09-27 09:03:33|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|-2915.3016755973|19|29.674511468241||0|0|0.04022|2837.55|0.02944|67|0.029441392197258|67|26.34|-0.00682|0.01251|0.014051405347034|0.025204568670751|147.13565701527|171.13426379932|170.24228381714|0.516|0.375|0.05069|64|16|0.00045053403755868|0.017421602112676|3069.7099609375|2026-08-14|-0.14225|2020-03-16|0.09391|2020-03-24
2026-09-27 09:03:34|DAILY|00327|27|/indices/uk-100|INDICES:GB|-10916.442059743|12|95.627994111041||0|0|-0.00814|10695.25|0.00751|54|0.0075053277931765|54|29.12|-0.00623|0.0039|-0.0055443937086435|0.0034499758391964|77.992673579582|106.12293959207|140.64740048002|0.672|0.431|0.03626|58|27|0.00025305882352941|0.012012976470588|10989.450195312|2026-07-31|-0.10874|2020-03-12|0.09053|2020-03-24
2026-09-27 09:03:36|DAILY|00328|11763|/indices/uk-250|INDICES:GB|23863.152933441|5|228.79214088466|-0.0051|1|2|-0.0094|24261.1406|0.10387|102|0.10387224329062|102|26.92|0.00385|0.01771|0.020393552723677|0.024461006213062|177.34807753529|174.58540089349|109.73775743756|0.492|0.397|0.03772|63|14|0.00011929411764706|0.0125016|25134.759765625|2026-06-19|-0.09353|2020-03-12|0.08371|2020-03-24
2026-09-27 09:03:37|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|-5934.1867664209|13|50.324840547203|-0.0028|-1|1|-0.00278|5826.2202|0.01559|48|0.015591620585561|48|28.13|-0.00673|0.00531|-0.0018810519070688|0.0072077259051003|90.369704578869|118.48574667661|135.93702062291|0.633|0.45|0.03492|60|26|0.00023180588235294|0.011625282352941|5969.240234375|2026-08-07|-0.10608|2020-03-12|0.08945|2020-03-24
2026-09-27 09:03:38|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|-3736.058608201|19|32.504318913907||0|0|0.01585|3635.8101|0.0209|18|0.020899049497563|18|26.28|0.01942|0.03053|0.022829959713385|0.024786911441283|215.20796733703|187.15068071738|73.381326939442|0.578|0.438|0.03414|64|21|-0.00012450588235294|0.010953205882353|6592.7001953125|2021-09-07|-0.10167|2020-03-16|0.06753|2020-03-24
2026-09-27 09:03:39|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|-1770.5873122014|12|15.682404605409||0|0|-0.01274|1741.5|-0.02257|17|-0.022566205186863|17|27.23|-0.00623|0.00515|-0.0021331607279315|0.0042516766882351|90.940745220398|108.64500452287|142.60563950472|0.516|0.403|0.03211|62|18|0.00026304885226604|0.010867563272513|1778.5|2026-07-31|-0.10824|2020-03-12|0.09531|2020-03-24
2026-09-27 09:03:41|DAILY|00332|171|/indices/aus-200|INDICES:AU|-1770.5873122014|12|15.682404605409||0|0|-0.01274|1741.5|-0.02257|17|-0.022566205186863|17|0.44|-0.0001|8.0E-5|-0.0041340324184718|0.010550066223908|90.940745220398|108.64500452287|142.60563950472|0.008|0.007|0.00052|62|18|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:03:42|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|-9080.925305395|18|72.941735912932||0|0|0.03435|8845.5996|-0.02902|20|-0.0016881246803169|30|23.44|-0.00529|0.00402|-0.0028770725757398|0.0066574853448644|86.965342273705|115.86033623844|129.89133053414|0.556|0.347|0.03123|72|28|0.0002059706744868|0.010698023460411|9474.7998046875|2026-08-11|-0.09525|2020-03-16|0.06561|2020-03-30
2026-09-27 09:03:43|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-3452.1005611882|20|39.396453641723|0.034|-1|1|0.03397|3355.5|0.01197|18|0.011970582464411|18|24.79|-0.00083|0.0105|0.0019848791905927|0.010861814070628|103.5618402118|130.63002420158|115.69094307611|0.676|0.412|0.04015|68|28|0.00015954252199413|0.013084674486804|4008.1999511719|2026-01-28|-0.09141|2020-03-16|0.06379|2025-04-10
2026-09-27 09:03:44|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|-7462.0177864237|18|62.955879979779||0|0|0.03606|7271.5|-0.02852|31|-0.0024109915366424|17|26.38|-0.00532|0.00554|-0.00097970160208829|0.0051563376232518|94.945982591611|112.15611103489|131.09124246009|0.547|0.391|0.03115|64|18|0.00021124926686217|0.010897806451613|7818.3999023438|2026-08-06|-0.09737|2020-03-16|0.07192|2020-03-30
2026-09-27 09:03:46|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|-5132.8981648535|31|48.266103779308|0.0423|-1|1|0.04226|4999.3999|0.01733|44|0.017325700269296|44|26.17|-0.00722|0.00361|-0.0017637937177803|0.0058210021792466|91.388936467318|112.84938223457|136.14923481328|0.578|0.375|0.03349|64|24|0.00023696187683284|0.011673724340176|5410.7001953125|2026-08-06|-0.09161|2020-03-16|0.07899|2020-03-30
2026-09-27 09:03:47|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|-8825.6540211143|18|72.401438027675||0|0|0.0345|8599.5996|0.01643|57|0.016428676464522|57|24.11|-0.00635|0.00378|-0.001540333905655|0.0053987185115679|92.261786216572|113.83170012059|129.24343776193|0.557|0.386|0.03172|70|24|0.00020339589442815|0.010813026392962|9221.099609375|2026-08-06|-0.09678|2020-03-16|0.06861|2020-03-30
2026-09-27 09:03:49|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|-8670.025306583|26|75.175102194328||0|0|0.04022|8449.2002|-0.00446|16|-0.0044598851442499|16|28|-0.00403|0.00684|0.0024246871778856|0.0027190916442018|105.07650016829|105.03613677752|127.26231995953|0.567|0.383|0.03169|60|18|0.00019399413489736|0.011060058651026|9109.599609375|2026-08-06|-0.09623|2020-03-16|0.07343|2020-03-30
2026-09-27 09:03:50|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|-8876.20686584|18|74.368922727915||0|0|0.03499|8647.9004|-0.03266|22|-0.0048868444396121|26|24.11|-0.00773|0.00296|-0.004647013682103|0.0022929673152311|80.445133709159|105.03271497848|130.34939885927|0.6|0.414|0.03137|70|24|0.00020917302052786|0.010934129032258|9290.900390625|2026-08-06|-0.09788|2020-03-16|0.07026|2020-03-30
2026-09-27 09:03:52|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|-8636.510019873|30|75.453372509763|0.0442|-1|1|0.04424|8415.2998|-0.02455|32|-0.0087774738933011|16|28.9|-0.00301|0.00794|0.0060186001276718|0.0076116366439252|118.3785664591|117.98528579425|127.83381140343|0.586|0.414|0.03142|58|17|0.00019695014662757|0.011107073313783|9100.099609375|2026-08-06|-0.09634|2020-03-16|0.07373|2020-03-30
2026-09-27 09:03:53|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|-11528.913327703|18|121.31424871726|0.0407|-1|1|0.04073|11152.7998|0.02362|21|0.023619935329744|21|25.58|0.00084|0.01075|0.0040798893266086|0.0091409327562581|113.7271585662|124.16830524241|154.50729543604|0.591|0.394|0.03899|66|29|0.00032394721407625|0.012672070381232|12225|2026-01-27|-0.10436|2020-03-16|0.06256|2020-03-30
2026-09-27 09:03:56|DAILY|00342|172|/indices/germany-30|INDICES:DE|-26065.267587404|18|263.13663882954||0|0|0.01667|25408.6406|0.00625|22|0.0062488764414694|22|22.95|-0.00787|0.00628|-0.0014882363903834|0.0095923685443573|90.993111523005|122.91447041589|189.81603234273|0.486|0.338|0.03857|74|21|0.00045248396501458|0.012702332361516|26618.740234375|2026-08-28|-0.12239|2020-03-12|0.10976|2020-03-24
2026-09-27 09:03:57|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|-6420.9167473356|19|65.044370685228||0|0|0.01039|6302.8198|0.07705|103|0.077047411924547|103|28.43|-0.00095|0.01164|0.0041620160323963|0.013630205102733|111.7239487714|132.99005723136|166.15926860534|0.6|0.383|0.04265|60|23|0.00037279582366589|0.013635707656613|6577.2001953125|2026-08-12|-0.12401|2020-03-12|0.09236|2020-03-24
2026-09-27 09:03:59|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|-12961.981884741|13|150.26895225081||0|0|0.01059|12593.3096|0.0244|60|0.024403807962249|60|23.65|-0.00263|0.01079|-0.00056515901312687|0.0047752791254184|93.068021450454|110.89630404928|130.07427181935|0.611|0.403|0.04|72|26|0.00023887463556851|0.013918746355685|13278.549804688|2026-08-05|-0.12086|2020-03-12|0.07437|2020-03-24
2026-09-27 09:04:00|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|-32164.610866076|19|405.22779107266|0.0346|-1|1|0.03458|31030.2305|-0.01783|3|-0.017827205930781|3|27.37|0.00575|0.02005|0.015262812562816|0.021357501594192|147.72829140021|153.27282433388|108.46582852305|0.484|0.371|0.04269|62|14|0.00012955685131195|0.014177737609329|36428.859375|2021-09-02|-0.1091|2020-03-12|0.0714|2020-03-24
2026-09-27 09:04:02|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|3652.9301278769|40|54.027877076883|0.0588|1|2|0.0262|3718.1001|0.06113|63|-0.017749276475259|7|31.62|0.02013|0.03209|0.016682396318961|0.022728471352769|158.80109957288|150.33483919958|98.860400968731|0.585|0.377|0.04768|53|23|8.1102040816327E-5|0.01571310787172|5709.169921875|2021-09-07|-0.09702|2020-03-12|0.06637|2025-04-23
2026-09-27 09:04:04|DAILY|00347|19118|/indices/hdax|INDICES:DE|-13793.485818598|18|139.10007560657||0|0|0.01769|13441.4199|0.00276|22|0.0027595147983823|22|22.95|-0.00534|0.00859|0.0039684869072513|0.012769428426002|111.03493562112|131.78497193466|179.56776840113|0.446|0.311|0.03768|74|18|0.00041774927113703|0.012308017492711|14097.639648438|2026-08-28|-0.12069|2020-03-12|0.09908|2020-03-24
2026-09-27 09:04:06|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|-10053.861610828|18|108.23518472339|0.0178|-1|1|0.01782|9790.4102|0.00088|22|0.00088156464255396|22|24.26|-0.00364|0.01009|-0.0018958207144652|0.010150310842689|90.452885761592|123.67867138513|177.19461797714|0.514|0.329|0.04014|70|21|0.00040898542274052|0.013120104956268|10268.6796875|2026-08-28|-0.12014|2020-03-12|0.09817|2020-03-24
2026-09-27 09:04:06|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|-10053.861610828|18|108.23518472339|0.0178|-1|1|0.01782|9790.4102|0.00088|22|0.00088156464255396|22|0.35|-5.0E-5|0.00014|-0.0036883671487649|0.030852008640391|90.452885761592|123.67867138513|177.19461797714|0.007|0.005|0.00057|70|21|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:04:08|DAILY|00350|13784|/indices/tecdax|INDICES:DE|-4102.3245207059|12|47.68433150636||0|0|-0.00861|3977.79|0.00576|28|0.0057553650407225|28|27.48|0.00521|0.01721|0.022899149397558|0.026836060050639|200.47223796094|176.64520463261|129.84716903693|0.532|0.371|0.04581|62|19|0.00023548104956268|0.015249469387755|4284.41015625|2026-06-02|-0.11021|2020-03-12|0.07533|2020-03-24
2026-09-27 09:04:09|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-4102.3245207059|12|47.68433150636||0|0|-0.00861|3977.79|0.00576|28|0.0057553650407225|28|0.44|8.0E-5|0.00028|0.043043513905184|0.072334393667489|200.47223796094|176.64520463261|129.84716903693|0.009|0.006|0.00074|62|19|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:04:10|DAILY|00352|167|/indices/france-40|INDICES:FR|-8306.2240805112|28|79.647962526682|0.0499|-1|1|0.04988|8077.7998|0.02573|48|0.025728334074047|48|25.73|-0.00541|0.00928|0.0027881393056935|0.0079329160207109|106.58058154994|118.82768505207|133.705202428|0.53|0.379|0.03635|66|22|0.00024217971014493|0.012585831884058|8755.0302734375|2026-08-07|-0.12277|2020-03-12|0.08389|2020-03-24
2026-09-27 09:04:11|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|-9337.9399943427|27|93.075210994106||0|0|0.04572|9059.5703|0.02255|95|0.022550496307931|95|27.4|-0.00556|0.00819|-0.0057748694416154|0.0034653320936584|76.544535854107|106.45809460349|124.52674935787|0.645|0.419|0.04205|62|27|0.00019780289855072|0.014138776811594|9948.16015625|2024-04-02|-0.11681|2020-03-12|0.08264|2020-03-24
2026-09-27 09:04:13|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|-6164.6919736607|29|56.827492419791|0.0492|-1|1|0.04916|5998.9702|-0.00737|11|-0.0073662126564812|11|23.57|-0.00588|0.00715|-0.0021100009591819|0.0017147423476661|87.428208244585|102.60188778816|128.81371019489|0.639|0.431|0.03456|72|31|0.00021813913043478|0.011905304347826|6486.16015625|2026-08-07|-0.1231|2020-03-12|0.08305|2020-03-24
2026-09-27 09:04:14|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|-8966.3122640739|28|85.08694007248|0.0481|-1|1|0.04809|8724.6201|-0.00941|12|-0.0094051112527161|12|25.73|-0.00501|0.00993|0.0010909291146099|0.0045560220523189|100.84344095688|110.17207908409|130.84549017862|0.561|0.394|0.03469|66|21|0.00022904347826087|0.012392475362319|9434.599609375|2026-08-07|-0.12415|2020-03-12|0.08496|2020-03-24
2026-09-27 09:04:16|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|-14331.729597939|27|135.0231472298||0|0|0.04795|13934.75|-0.01403|16|-0.014027403292486|16|24.99|0.00647|0.02071|0.012710579196457|0.019433426384775|147.24876572732|164.94767727317|102.10732372492|0.5|0.412|0.03167|68|15|7.648115942029E-5|0.011143136231884|16047.1796875|2026-05-29|-0.11297|2020-03-12|0.06446|2020-03-24
2026-09-27 09:04:17|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|-14089.62383422|27|142.29616088574||0|0|0.04322|13668.1396|-0.02028|16|-0.020282906331839|16|26.55|0.00658|0.02016|0.010142798590488|0.01093183543829|137.59056604222|126.48717021098|97.449285021112|0.563|0.391|0.03393|64|21|5.2747826086957E-5|0.011942249275362|15969.790039062|2021-11-08|-0.11387|2020-03-12|0.06712|2020-03-24
2026-09-27 09:04:18|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|-12809.035481791|12|125.61621342276||0|0|0.00531|12465.75|0.00668|50|0.0066847878226837|50|25.21|-0.00481|0.00886|0.00022347422021439|0.00090120596278583|98.082945794408|100.56876428882|99.112847659782|0.529|0.397|0.03621|68|20|7.3820289855072E-5|0.012639055072464|13485.959960938|2020-02-19|-0.13699|2020-03-12|0.09578|2020-03-24
2026-09-27 09:04:19|DAILY|00359|14793|/indices/cac-small|INDICES:FR|-16340.450565312|19|152.78186161454||0|0|0.06234|15869.8096|-0.00938|42|-0.0093841664354606|42|23.07|0.01232|0.02636|0.012417417752402|0.017522754261213|147.82802659233|152.25451033952|139.04882632764|0.5|0.365|0.0314|74|16|0.00025622608695652|0.010590892753623|17989.830078125|2026-05-27|-0.10819|2020-03-12|0.13208|2025-07-23
2026-09-27 09:04:21|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|-1928.4327763315|22|17.449300638815||0|0|0.00919|1895.33|0.05927|100|0.059265492707332|100|23.67|-0.00605|0.00475|0.0018048717558898|0.0095225153631068|105.01417998448|128.94228167805|163.63596602443|0.611|0.403|0.03591|72|26|0.00035031884057971|0.012085101449275|1984.5999755859|2026-08-11|-0.11972|2020-03-12|0.08176|2020-03-24
2026-09-27 09:04:22|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|-1928.4327763315|22|17.449300638815||0|0|0.00919|1895.33|0.05927|100|0.059265492707332|100|0.33|-8.0E-5|7.0E-5|0.0029539635939277|0.023629070379918|105.01417998448|128.94228167805|163.63596602443|0.008|0.006|0.0005|72|26|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:04:24|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|-6291.1467737151|28|59.134602984237|0.0482|-1|1|0.04825|6121.8198|-0.00892|12|-0.0089163152280456|12|25.73|-0.00431|0.0107|0.0011665758615787|0.0050059476039044|101.29484392121|112.85027565932|128.767917503|0.621|0.439|0.03406|66|22|0.00021829565217391|0.012109768115942|6618.080078125|2026-08-07|-0.12333|2020-03-12|0.08354|2020-03-24
2026-09-27 09:04:25|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|-67047.693936726|16|1002.2254851834||0|0|-0.03169|66364.2031|-0.0476|14|-0.047595175292249|14|20.95|-0.00527|0.01187|0.0062802313416644|0.024184465191177|123.4469829795|197.77450258808|303.47134861062|0.615|0.397|0.0398|78|22|0.00077693753790176|0.012961146149181|72831.7265625|2026-06-22|-0.12396|2024-08-05|0.10226|2024-08-06
2026-09-27 09:04:27|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|160.16388601382|10|1.6108332803268||0|0|0.00557|164.28|-0.04746|14|-0.047456820532931|14|17.35|-0.00521|0.00576|0.00076197764242157|0.0018524109762084|98.897072658052|100.83722680573|94.943073419794|0.613|0.355|0.02669|31|8|-4.0329067641682E-5|0.0096100914076783|199.94000244141|2021-09-14|-0.06471|2020-03-09|0.04711|2020-03-25
2026-09-27 09:04:27|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|4197.2045042413|2|57.743436737262|0.0119|1|1|0.01189|4375.9399|0.01078|30|0.010784538879673|30|27.24|0.01424|0.02962|0.031355908949313|0.049461850027627|142.16509017745|145.23371811903|97.234247312528|0.414|0.276|0.04667|29|6|7.6599241466498E-5|0.016642364096081|6013.4799804688|2021-11-22|-0.07124|2020-03-09|0.06888|2020-03-25
2026-09-27 09:04:29|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|-37355.500887387|25|406.8461000049|-0.016|-1|2|-0.02101|36992.7305|0.0617|89|0.061701020749809|89|20.74|-0.00675|0.00763|-0.0017391618993695|0.013475403058458|87.300358824712|143.64131354579|243.84599484648|0.603|0.385|0.03436|78|20|0.00062138246041413|0.011234177831912|38170.76171875|2026-08-14|-0.12403|2024-08-05|0.09449|2024-08-06
2026-09-27 09:04:30|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|-2359.3987679034|5|21.574796001909||0|0|-0.03338|2357.74|-0.01464|7|-0.014640710382876|7|25.43|0.00949|0.02365|0.0043112311177702|0.019677082868455|102.76845356598|109.63610407774|116.88065875198|0.571|0.357|0.03604|14|2|0.00051936111111111|0.011446583333333|2415.1499023438|2021-03-18|-0.05582|2020-03-09|0.0699|2020-03-25
2026-09-27 09:04:31|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|-873.83696275872|25|9.2854679275621|-0.0253|-1|1|-0.02525|862.67|0.05567|89|0.055667769646478|89|20.67|-0.00686|0.00769|0.0044132370446543|0.013824052529026|114.22946586646|146.54016137815|249.9188832536|0.538|0.397|0.03468|78|17|0.00063830684596577|0.011206246943765|884.71002197266|2026-08-14|-0.12283|2024-08-05|0.09497|2024-08-06
2026-09-27 09:04:32|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|-3266.0739310104|31|44.291326612826||0|0|0.05116|3114.3999|-0.02021|7|-0.02020616473455|7|19.41|-0.00376|0.00785|0.0040680849846497|0.0070715169059465|111.34071428633|115.87560391166|139.76447757959|0.531|0.375|0.0335|64|15|0.00033625786163522|0.010658561320755|3577.4799804688|2024-07-11|-0.10975|2024-08-05|0.09734|2024-08-06
2026-09-27 09:04:34|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|3588.0861684397|11|22.965128472009|0.0241|1|2|0.02045|3650.1001|0.00248|18|0.026887020608231|16|18.52|0.00683|0.01179|0.0019843907829237|0.012836727622467|103.29999037841|115.71231316739|95.259846499145|0.724|0.414|0.01936|29|11|-5.0310786106033E-5|0.006999634369287|4113.9399414062|2021-09-14|-0.06541|2020-03-09|0.04437|2020-03-25
2026-09-27 09:04:35|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|-34.152355834732|81|3.3491187641652|0.2204|-1|1|0.22043|20.3|-0.77901|10|-0.40134230236079|21|23.67|-0.1089|0.00487|-0.073490908912023|-0.023000777743917|1.5287040925253|33.140978558687|120.33193969884|0.5|0.333|0.19869|66|19|0.0039515225334957|0.076753428745433|85.379997253418|2024-08-05|-0.45041|2026-04-01|1.40115|2024-08-05
2026-09-27 09:04:37|DAILY|00372|41042|/indices/topix|INDICES:JP|-4163.3090971939|26|41.588246845737|-0.029|-1|1|-0.02898|4128.5898|0.06278|89|0.06277911866613|89|19.73|-0.00616|0.00571|-0.0013336831848673|0.014057093918926|88.892297382861|146.213238092|243.21733073548|0.598|0.366|0.0343|82|25|0.00061846622032867|0.011092976262934|4220.3100585938|2026-08-14|-0.12234|2024-08-05|0.09297|2024-08-06
2026-09-27 09:04:40|DAILY|00373|976402|/indices/topix-100|INDICES:JP|-2869.623568557|25|32.342507833414||0|0|-0.0308|2837.54|0.07549|89|0.075494615785087|89|20.74|-0.00521|0.00895|0.0044867669738275|0.020551242837272|115.86337376952|176.05376330395|260.21019091453|0.59|0.385|0.03541|78|22|0.00066768574908648|0.011489415347138|2910.3400878906|2026-08-14|-0.12607|2024-08-05|0.0952|2024-08-06
2026-09-27 09:04:43|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|-3940.6232892101|25|43.175902559667|-0.0287|-1|1|-0.02871|3905.55|-0.00602|18|-0.0060152326426757|18|19.73|-0.00746|0.00558|-0.0019298051190646|0.012438861114237|86.803620559692|139.5028621278|244.15792125763|0.573|0.366|0.03437|82|22|0.0006216077953715|0.011168830694275|3995.8601074219|2026-08-14|-0.12271|2024-08-05|0.09346|2024-08-06
2026-09-27 09:04:45|DAILY|00375|976406|/indices/topix-500|INDICES:JP|-3254.9933790824|25|36.020837779683|-0.0283|-1|1|-0.02829|3221.8799|0.06437|89|0.064366434609903|89|20.23|-0.00714|0.00677|0.0004525494549484|0.013698209872972|96.90144408311|146.52210844395|245.97883792659|0.575|0.388|0.03451|80|20|0.00062716199756395|0.011268172959805|3301.4599609375|2026-08-14|-0.1233|2024-08-05|0.09399|2024-08-06
2026-09-27 09:04:46|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|2418.6146982855|11|32.377695699431|0.0432|1|2|0.02383|2457.9299|0.03976|42|-0.025875363422835|7|18.52|-0.0047|0.00567|-0.0031374383802626|0.0066106921499573|93.748225204395|105.29087017924|114.53006941871|0.586|0.31|0.03365|29|8|0.00032663619744058|0.011392486288848|2679.7700195312|2021-09-14|-0.05604|2020-03-09|0.06862|2020-03-25
2026-09-27 09:04:47|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|-108403.57486349|5|1706.6642774138|0.0199|-1|1|0.01986|103152.2109|-0.00405|32|-0.0040521218208751|32|26.25|-0.00942|0.00521|-0.0037641880312786|0.0056376823250277|80.092205941946|107.85856453055|200.53682608733|0.594|0.406|0.05111|64|28|0.00049697743467933|0.01610635391924|121329.6328125|2026-03-02|-0.09923|2020-03-12|0.0948|2020-03-26
2026-09-27 09:04:49|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|-6530.1407205182|2|110.68696217794||0|0|0.0067|6187.79|-0.00837|35|-0.0083666648530589|35|5.26|-0.00068|0.01341|0.0064379427261345|0.013032173255571|283.02868432578|464.20766288578|177.13917290703|0.511|0.366|0.00788|331|1|0.00041258323765786|0.001065132032147|7421.7001953125|2026-02-27|-0.0904|2020-03-18|0.07186|2020-03-24
2026-09-27 09:04:50|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|-14226.677633636|14|137.38601229155||0|0|0.00796|13945.71|0.07873|106|0.078726279293617|106|31.13|0.00808|0.01784|0.019412047396898|0.023163528109684|184.31977767037|163.18823971848|130.33592671314|0.611|0.407|0.03364|54|20|0.00020236717827627|0.010754085005903|14669.509765625|2026-08-11|-0.09637|2020-03-12|0.07016|2020-03-24
2026-09-27 09:04:52|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|-738.95471725044|15|7.3960484434924|0.0178|-1|1|0.01777|726.11|0.00056|1|0.00056417371914641|1|5.19|0.00076|0.00914|0.0047604335124978|0.010277818547557|218.76948376041|320.20816111123|126.17028416187|0.512|0.347|0.00541|334|1|0.0001747166571265|0.00059027475672582|762.51000976562|2026-08-11|-0.09191|2020-03-12|0.06233|2020-03-24
2026-09-27 09:04:53|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|-19782.05574701|15|169.38869656017|0.0147|-1|1|0.01472|19603.9395|0.1064|105|0.10639945486081|105|28|0.0078|0.01713|0.013361811728921|0.019970984119409|159.21616561756|167.04643001162|152.95156460719|0.617|0.45|0.02987|60|20|0.00029324675324675|0.0096757851239669|20462.859375|2026-08-11|-0.091|2020-03-12|0.06186|2020-03-24
2026-09-27 09:04:55|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|3030.4336758232|5|30.423722957415|0.0092|1|2|0.00515|3113.6741|-0.02187|18|-0.021870072898342|18|25.22|-0.00276|0.00981|-0.00028954388708117|0.0070429996534314|96.534712001205|117.41033928244|111.76786800506|0.522|0.373|0.03468|67|20|0.00012307556080283|0.011922036599764|3556.3149414062|2021-09-07|-0.09563|2020-03-12|0.08293|2020-03-24
2026-09-27 09:04:56|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|-55645.831696342|22|597.72214771723|0.0077|-1|1|0.00775|54469.7695|-0.01551|17|-0.015505881138848|17|21.69|-0.00982|0.0059|0.00054080406083492|0.0088936043193668|95.71055117639|128.36068018253|209.65982338024|0.603|0.449|0.03946|78|31|0.00051830706363106|0.013495481611208|56705.25|2026-08-07|-0.16398|2020-03-12|0.08328|2020-03-24
2026-09-27 09:04:58|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|-55645.831696342|22|597.72214771723|0.0077|-1|1|0.00775|54469.7695|-0.01551|17|-0.015505881138848|17|0.28|-0.00013|8.0E-5|0.00089685582228012|0.019807582003044|95.71055117639|128.36068018253|209.65982338024|0.008|0.006|0.00051|78|31|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:04:58|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|37502.751991083|8|370.92008161068|-0.004|1|1|-0.00404|38049.9883|0.04354|70|0.043535914713011|70|26.25|0.0163|0.0268|0.023508510207943|0.033277884307866|232.36713158794|230.53691982396|166.38623883166|0.615|0.415|0.03291|65|23|0.0003494162288383|0.010539427904262|38930.12890625|2026-09-18|-0.11814|2020-03-12|0.04445|2020-03-13
2026-09-27 09:05:00|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|142194.9375|1|0||1|0|0|143087.3594|0.00628|1|0.006276045340925|1|1|-3.0E-5|0.00639|0.004284637232379|0.01137026608038|7111.7989169094|157702.36117218|289.42807116241|0.595|0.382|0.00905|1710|0|0.00071288304093567|0|148077.375|2026-08-07|-0.16924|2020-03-12|0.08926|2020-03-24
2026-09-27 09:05:05|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|-5196.0281327088|22|59.241732343725|0.0082|-1|1|0.00821|5072.5|0.13062|100|0.13062404068714|100|21.53|-0.01113|0.00402|-0.0065857624704399|0.0043621387487109|68.55046572417|110.04390894896|218.64224137931|0.628|0.41|0.04102|78|31|0.00055363529411765|0.014217994117647|5285|2026-08-07|-0.16641|2020-03-12|0.09061|2020-03-24
2026-09-27 09:05:08|DAILY|00388|174|/indices/spain-35|INDICES:ES|-20199.699833886|10|223.91278306332||0|0|-0.00688|19700.0996|-0.01501|30|-0.01501274509022|30|25.32|-0.00676|0.01104|0.0078244033499844|0.015386436098405|123.88522317412|142.19898791692|203.27822367041|0.471|0.368|0.03952|68|16|0.00048778162911612|0.013720571923743|20356.5|2026-08-13|-0.14059|2020-03-12|0.08573|2020-11-09
2026-09-27 09:05:09|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|2661.5383362205|48|44.618663639016|0.0051|1|2|-0.00224|2719.2|-0.01711|33|-0.017107817214114|33|23.73|0.00331|0.02284|0.01798782936641|0.016636152520377|179.37826789396|144.52434653669|106.18556307886|0.606|0.408|0.04842|71|27|0.00016964780600462|0.016648516166282|3006.1000976562|2026-04-23|-0.10885|2020-03-09|0.07194|2020-03-25
2026-09-27 09:05:11|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|-2011.1558318554|6|22.083010599315|-0.0094|-1|1|-0.00941|1963.2|-0.00972|34|-0.0097221729153828|34|26.03|-0.00165|0.01574|0.013059036331596|0.022046986797836|145.74911885563|167.09661924417|203.31820423218|0.485|0.379|0.03839|66|21|0.00048878699941962|0.013168160185723|2018.8000488281|2026-08-13|-0.13973|2020-03-12|0.0858|2020-11-09
2026-09-27 09:05:12|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|-18104.113945148|55|188.57478884157||0|0|0.02006|17868.8008|0.01721|31|0.017205190763809|31|27.05|-0.00105|0.01109|0.0041060176714968|0.0076802923314335|109.48110091066|117.43605663575|125.07034913733|0.516|0.419|0.03291|62|20|0.00017346620450607|0.011214719815136|19616.099609375|2026-05-07|-0.10467|2020-03-12|0.04341|2026-04-08
2026-09-27 09:05:14|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|-11009.988068512|19|104.81131313181||0|0|0.01283|10736.2002|-0.02394|67|-0.023944339662329|67|28.57|0.00658|0.01807|0.014703741082796|0.024262027363312|146.43614990596|159.90450876823|153.56295370421|0.483|0.35|0.03761|60|18|0.00030674364896074|0.012761316397229|11441.900390625|2026-08-14|-0.14304|2020-03-12|0.04998|2020-03-17
2026-09-27 09:05:15|DAILY|00393|1159115|/indices/vibex|INDICES:ES|-17.39999961853|1|0||1|0|0|17.4|0.03571|1|0.035714310042713|1|1|0.0001|0.03124|0.026011137296526|0.065029458734363|33674079047.824|1.6016186089013E+17|152.63158070854|0.525|0.339|0.04455|1727|0|0.002708425014476|0|76.599998474121|2020-03-16|-0.57143|2026-02-23|1.39378|2026-02-20
2026-09-27 09:05:17|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|-1120.4329236902|12|8.6902159551269|-0.0172|-1|1|-0.01721|1112.09|0.08011|107|0.080114236047188|107|26.78|0.00169|0.0131|0.0057023549625313|0.021397182074637|118.09200947955|161.53340991142|181.45609585727|0.563|0.375|0.03437|64|25|0.00040762898550725|0.011810046376812|1124.1300048828|2026-08-14|-0.10753|2020-03-12|0.08971|2020-03-24
2026-09-27 09:05:18|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|-1515.811715447|19|17.374459754107|-0.0133|-1|1|-0.01328|1503.46|0.07057|101|0.070572576239891|101|29.43|0.002|0.01273|0.0074776143252048|0.02034794362969|124.9039272079|154.70565963615|170.94290505439|0.603|0.397|0.04066|58|25|0.00037866666666667|0.01429004057971|1554.9699707031|2026-08-17|-0.10852|2020-03-12|0.08239|2020-03-24
2026-09-27 09:05:20|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|-1620.8086298872|10|14.315365707607||0|0|-0.00152|1582.3199|-0.02612|6|-0.026117398305467|6|21.45|-0.00386|0.008|-0.0055287845001618|0.0019806654332919|75.404058110749|103.34465769982|151.83517784492|0.55|0.375|0.03782|80|28|0.00031326956521739|0.012597176811594|1781.2399902344|2026-05-25|-0.11498|2020-03-12|0.05804|2020-03-24
2026-09-27 09:05:20|DAILY|00397|14862|/indices/amx-index|INDICES:NL|-1107.9060340798|18|9.6833858750324|0.0227|-1|1|0.02268|1081.05|0.00554|22|0.0055370666653747|22|26.69|0.00775|0.01932|0.0058717950687501|0.015003229101554|118.5930547592|137.48607201965|116.81344584458|0.547|0.359|0.03643|64|22|0.00016250434782609|0.012319797101449|1141.0200195312|2026-08-14|-0.12975|2020-03-12|0.09589|2020-03-24
2026-09-27 09:05:22|DAILY|00398|1016254|/indices/atx|INDICES:AT|6682.5269293914|122|93.54626666197|0.2257|1|1|0.2257|6943.6699|0.09815|65|0.09815201438435|65|27.88|0.00155|0.01864|0.013311364046753|0.027540043264611|137.53286819397|168.08786689785|215.01623133623|0.544|0.386|0.05014|57|19|0.00054626900584795|0.016546397660819|7018.4501953125|2026-09-23|-0.13649|2020-03-12|0.10744|2020-03-20
2026-09-27 09:05:23|DAILY|00399|49519|/indices/atx-5|INDICES:AT|3623.0379488821|122|53.044984514711|0.2822|1|2|0.25209|3780.98|0.06326|60|0.063257151552962|60|33.55|0.00532|0.02701|0.014976158852648|0.023599503508652|122.97042545625|131.62685582803|257.9430024841|0.553|0.404|0.05926|47|14|0.00068782685512367|0.019344558303887|3811.3898925781|2026-09-25|-0.13938|2020-03-12|0.12631|2020-03-20
2026-09-27 09:05:25|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|3275.0885030945|122|44.505903969166|0.2121|1|1|0.21205|3401.04|0.09851|65|0.098506905580305|65|25.8|0.00311|0.01572|0.0017031991200467|0.011138355114297|100.73783681951|124.64139210998|208.80136234561|0.574|0.393|0.04863|61|25|0.0005256401179941|0.01563608259587|3434|2026-09-23|-0.13294|2020-03-12|0.0987|2020-03-20
2026-09-27 09:05:26|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|751.5554250966|90|11.308500121557|0.209|1|2|0.17937|785.92|-0.04637|9|0.0049111479916175|4|4.81|0.00142|0.01575|0.013517911652369|0.018374764297497|871.00017873311|943.93005775084|251.43806651127|0.501|0.368|0.00759|345|1|0.00064692571428571|0.00086511428571429|791.21002197266|2026-09-25|-0.13547|2020-03-12|0.11174|2020-03-20
2026-09-27 09:05:29|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|-315.4801738926|6|3.4035538157278||0|0|-0.00367|306.53|-0.03683|33|-0.036834945317338|33|35.27|0.00968|0.02222|0.021213981377461|0.018574039972285|154.73778691385|126.36301092247|70.810133846178|0.563|0.396|0.05233|48|22|-0.00012025912838634|0.016450530035336|483.36999511719|2020-02-17|-0.14203|2020-03-12|0.08578|2020-03-24
2026-09-27 09:05:30|DAILY|00403|49522|/indices/ntx|INDICES:AT|2615.5466633283|122|30.304293299519|0.2002|1|2|0.17589|2681.6499|0.02686|23|0.026861272154125|23|31.2|0.01667|0.03123|0.019892969711232|0.025697177382789|161.79084368181|151.80501160113|217.48279191182|0.529|0.353|0.04785|51|20|0.00054167056074766|0.015026191588785|2709.9299316406|2026-09-08|-0.1356|2020-03-12|0.07439|2022-03-09
2026-09-27 09:05:34|DAILY|00404|14601|/indices/bel-20|INDICES:BE|-5863.3504821601|12|57.569085077718||0|0|-0.00272|5704.2998|-0.01676|14|-0.016758896249265|14|29.55|0.00293|0.01666|0.0092001632043203|0.021183613113774|128.43899996036|154.36120514868|142.04181601239|0.552|0.379|0.0377|58|22|0.00027226086956522|0.012060011594203|5905.830078125|2026-08-28|-0.14211|2020-03-12|0.07638|2020-03-24
2026-09-27 09:05:35|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|-19622.40238179|6|62.679503599515|0.0059|-1|2|0.00155|19526.9395|0.0208|10|0.020796885999417|10|6.91|0.00151|0.01128|0.010856604839465|0.01874828329166|410.0422776682|508.10303041448|172.53925206879|0.554|0.365|0.01055|249|10|0.00038508985507246|0.0065974260869565|20125.140625|2026-09-03|-0.14211|2020-03-12|0.07638|2020-03-24
2026-09-27 09:05:36|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|-14184.436510097|6|45.310835841713|0.0059|-1|2|0.00155|14115.4199|0.02079|10|0.02078687452093|10|6.91|0.00148|0.01122|0.011092778747942|0.01864164077065|419.55318317652|495.16277198374|162.89836263039|0.55|0.361|0.01055|249|11|0.00035169855072464|0.0065906898550725|14547.849609375|2026-09-03|-0.14211|2020-03-12|0.07638|2020-03-24
2026-09-27 09:05:37|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|6478.1795104551|7|54.977944825377||0|0|-0.01504|6569.3901|-0.02005|6|-0.013761256231689|22|25.66|0.00329|0.0131|0.0033681061558899|0.0086558345621167|108.03233389875|117.39199995693|106.89652487461|0.522|0.328|0.02982|67|24|8.4191304347826E-5|0.0096818608695652|7363.5400390625|2022-01-05|-0.09976|2020-03-12|0.06188|2020-03-24
2026-09-27 09:05:39|DAILY|00408|14837|/indices/bel-small|INDICES:BE|-7600.2708261096|12|52.253605448007|0.0106|-1|1|0.01056|7441.1699|-0.01718|10|-0.017177206798859|10|26.78|0.0126|0.02062|0.0089483394440557|0.011459006711595|140.58684318633|133.15189652603|53.311184468014|0.672|0.422|0.03072|64|27|-0.00032530434782609|0.0095925275362319|15297.290039062|2022-01-07|-0.08476|2020-03-12|0.03608|2020-03-03
2026-09-27 09:05:40|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|-13954.800277611|11|133.2332689948||0|0|-0.01699|13811.1104|0.02089|64|0.020894115919279|64|34.22|0.00029|0.01008|0.01031048189953|0.012863950870518|133.9856376048|129.30122172267|167.63993698305|0.62|0.42|0.03221|50|17|0.00033182452062754|0.010104346310285|14069.219726562|2026-08-26|-0.04969|2020-03-12|0.07183|2020-03-24
2026-09-27 09:05:42|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|-5662.4817377927|41|51.580766163069|0.0147|-1|1|0.01472|5619.8501|0.01181|79|0.011807185878531|79|35.02|0.01172|0.02039|0.014800701306111|0.012868365502206|151.16355412224|127.24885352883|128.08969087842|0.625|0.417|0.02962|48|19|0.00017440441603719|0.00912811737362|6747.240234375|2021-09-06|-0.0654|2020-03-13|0.07531|2020-03-24
2026-09-27 09:05:43|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-324.29888757124|14|3.6586695672692||0|0|0.03451|313.06|0.00773|46|0.0077278476918734|46|34.88|0.00455|0.01388|0.011145072403516|0.021412649462362|134.51348331763|144.93898822825|92.198500607655|0.58|0.36|0.03705|50|23|-2.8969834945931E-6|0.011649169038133|417.26998901367|2021-01-11|-0.06578|2020-03-23|0.07076|2020-03-24
2026-09-27 09:05:45|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-341.83660998722|17|4.5988671474331|0.0839|-1|1|0.08387|327.68|0.04176|40|0.04175942532751|40|24.18|-0.00084|0.01329|0.0043245446115724|0.011538391266426|108.34205063291|120.60550447939|77.365128584527|0.458|0.292|0.0426|72|18|-6.8656801365964E-5|0.013318474672738|561.23999023438|2021-01-07|-0.08173|2020-03-12|0.09478|2020-03-24
2026-09-27 09:05:46|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|-1934.0388339281|12|18.059115605295|-0.0038|-1|1|-0.00382|1909.9301|0.01765|63|0.017650584223953|63|31.67|-0.00056|0.00817|0.0082662493544253|0.0096294801109561|126.53887788007|118.66732102581|139.72406494941|0.593|0.352|0.03114|54|22|0.0002247646717025|0.0098317722254503|2243.7399902344|2021-01-08|-0.05219|2020-03-12|0.07074|2020-03-24
2026-09-27 09:05:48|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|19723.84068721|28|156.49906834908|-0.0089|1|1|-0.00894|19982.1309|-0.00044|28|0.028509359704604|64|31.96|0.03025|0.03716|0.026191034211093|0.042727374353137|223.91054961377|226.71726062614|140.97332293935|0.642|0.396|0.02483|53|27|0.00022451481696688|0.0078332829750145|24292.759765625|2022-01-06|-0.06905|2020-03-23|0.04896|2020-04-09
2026-09-27 09:05:48|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|19723.84068721|28|156.49906834908|-0.0089|1|1|-0.00894|19982.1309|-0.00044|28|0.028509359704604|64|0.6|0.00057|0.0007|0.040796003444071|0.10789740998267|223.91054961377|226.71726062614|140.97332293935|0.012|0.007|0.00047|53|27|0|0|-10000||0|2020-03-23|0|2020-04-09
2026-09-27 09:05:50|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|19723.84068721|28|156.49906834908|-0.0089|1|1|-0.00894|19982.1309|-0.00044|28|0.028509359704604|64|0.01|1.0E-5|1.0E-5|3.3996669536726|15.41391571181|223.91054961377|226.71726062614|140.97332293935|0|0|1.0E-5|53|27|0|0|-10000||0|2020-03-23|0|2020-04-09
2026-09-27 09:05:50|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|19723.84068721|28|156.49906834908|-0.0089|1|1|-0.00894|19982.1309|-0.00044|28|0.028509359704604|64|0|0|0|3.3996669536726|15.41391571181|223.91054961377|226.71726062614|140.97332293935|0|0|0|53|27|0|0|-10000||0|2020-03-23|0|2020-04-09
2026-09-27 09:05:52|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|-2394.4959643705|18|32.479245134536||0|0|-0.00693|2336.25|-0.02913|41|-0.049802559160557|3|19.92|-0.00843|0.00503|0.0015033444892606|0.011085348832294|99.508608820613|134.13040996843|223.12473681192|0.5|0.381|0.03446|84|20|0.00055389349112426|0.011756467455621|2445.2099609375|2026-03-02|-0.11718|2020-03-12|0.1013|2020-03-24
2026-09-27 09:05:52|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|-1480.8734145101|8|18.724769162922|-0.0128|-1|2|-0.02103|1449.5601|0.00249|27|0.0024890284063379|27|22.74|-0.00276|0.01336|0.012454248740764|0.02153630952583|139.61941177896|159.6202831154|243.48032552905|0.419|0.324|0.04374|74|14|0.00063247928994083|0.014325313609467|1496.5500488281|2026-06-02|-0.12854|2020-03-12|0.09036|2020-03-24
2026-09-27 09:05:54|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-952.29103722344|18|16.770762146464||0|0|0.03727|921.01|0.04568|19|0.045684358841407|19|22.61|0.0192|0.03336|0.042310956134339|0.052551028709826|497.2148477062|325.99334918051|156.66899440616|0.622|0.378|0.04493|74|24|0.00038391715976331|0.015297828402367|1177.2099609375|2026-01-26|-0.10529|2020-03-12|0.08417|2020-03-24
2026-09-27 09:05:55|DAILY|00421|39929|/indices/sensex|INDICES:IN|-75629.443826738|27|635.51122349587|0.0392|-1|1|0.03919|73895.7422|-0.01517|13|-0.015173396381834|13|25.61|0.00188|0.01423|0.017280111220847|0.024790512857457|176.6043457053|187.02624432776|185.2970651983|0.578|0.438|0.03308|64|19|0.0004353993993994|0.011538096096096|86159.0234375|2025-12-01|-0.13153|2020-03-23|0.08975|2020-04-07
2026-09-27 09:05:57|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-23673.655251908|27|193.9436777193|0.0389|-1|1|0.03895|23140.5|-0.01135|13|-0.0113451004748|13|27.32|0.00617|0.01786|0.02341893648948|0.031609705533951|211.63889396809|196.15443985556|196.79078365085|0.583|0.383|0.03267|60|15|0.00046972372372372|0.011355471471471|26373.19921875|2026-01-05|-0.1298|2020-03-23|0.08763|2020-04-07
2026-09-27 09:05:58|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|-22987.439130435|17|237.52445929735||0|0|0.02932|22437|0.01875|54|0.018748676891679|54|22.28|0.0004|0.01548|0.012299206922018|0.025757097793397|155.21698666127|207.25566795016|357.10599488979|0.568|0.419|0.03905|74|22|0.0008357957957958|0.013111207207207|23647.5|2026-08-26|-0.13035|2020-03-23|0.04813|2020-04-07
2026-09-27 09:06:00|DAILY|00424|17942|/indices/india-vix|INDICES:IN|-13.821521817549|118|1.2263983264606|0.3827|-1|1|0.38266|12.16|0.73279|56|0.73279082472629|56|70.36|0.0154|0.13868|0.24961868027388|0.37083619269473|212.98437031474|286.44645271793|111.67815292718|0.5|0.364|0.31382|22|9|0.0016323663663664|0.11687377777778|86.63500213623|2020-03-24|-0.29395|2024-06-05|0.65703|2025-04-07
2026-09-27 09:06:01|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|-24861.896386976|18|204.0318685755|0.0338|-1|1|0.03378|24307.5508|-0.01061|22|-0.010611381745757|22|24.97|0.00477|0.01478|0.013857175250496|0.022085579513372|173.15543892902|185.24004483239|204.67927886117|0.697|0.47|0.0335|66|26|0.00049262462462462|0.011293585585586|27335.650390625|2024-09-27|-0.12799|2020-03-23|0.08427|2020-04-07
2026-09-27 09:06:03|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|-13810.807318677|17|115.94407367362||0|0|0.03012|13494.2002|0.00621|55|0.0062116158216328|55|27.48|0.00728|0.02046|0.023325522301144|0.032498447497009|201.6288010344|203.30361787257|223.61141870032|0.567|0.4|0.03345|60|12|0.00054634234234234|0.011368672672673|14833.75|2024-09-27|-0.12841|2020-03-23|0.08113|2020-04-07
2026-09-27 09:06:04|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-8775.3001385068|9|186.88333067414|-0.0023|-1|1|-0.00228|8367|0.01071|1|0.010709881634934|1|1.16|-0.00037|0.00575|0.0041856846922829|0.01164776535649|2546.2788629961|30665.319612889|148.10987469962|0.557|0.349|0.00866|1426|1|0.00031703860072376|0.0031073703256936|10859.700195312|2024-09-26|-0.14603|2020-03-23|0.09539|2020-04-07
2026-09-27 09:06:05|DAILY|00428|954869|/indices/nv20|INDICES:IN|-11645.53475627|27|96.89488620444|0.0356|-1|1|0.03557|11380.5|-0.00951|17|-0.0095134171567355|17|28.26|0.00379|0.01588|0.0091045284147968|0.022774432153747|124.08573244585|148.87033494363|210.08633527699|0.5|0.328|0.0343|58|19|0.00050145945945946|0.011746510510511|14731.650390625|2024-09-27|-0.09448|2020-03-23|0.08549|2020-03-20
2026-09-27 09:06:06|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|-23061.996811181|17|191.78428076772||0|0|0.02667|22603.5|0.01298|55|0.012982117913532|55|26.6|0.0075|0.02069|0.021295914311404|0.02724150275441|200.00845349907|189.03962412881|235.18817370643|0.597|0.419|0.03323|62|17|0.00057583783783784|0.011254252252252|24573.400390625|2024-09-27|-0.12808|2020-03-23|0.07691|2020-04-07
2026-09-27 09:06:08|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|-62705.356798535|17|670.91793673271|0.0333|-1|1|0.03326|60906|0.01591|54|0.015905678103948|54|22.9|0.00049|0.01496|0.012785346155059|0.030937532002201|150.1640399123|222.14545361729|364.4822311737|0.528|0.389|0.04219|72|22|0.00085703303303303|0.014156048048048|64450.8984375|2026-08-26|-0.13193|2020-03-23|0.05415|2020-04-07
2026-09-27 09:06:09|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|-62705.356798535|17|670.91793673271|0.0333|-1|1|0.03326|60906|0.01591|54|0.015905678103948|54|0.32|1.0E-5|0.00021|0.024214670748217|0.079530930596918|150.1640399123|222.14545361729|364.4822311737|0.007|0.005|0.00059|72|22|0|0|-10000||0|2020-03-23|0|2020-04-07
2026-09-27 09:06:10|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|-72562.16510432|18|757.07117268342||0|0|0.01504|71778.6484|-0.04386|3|0.047762972890628|22|25.75|0.00639|0.01858|0.022615536325669|0.029121811750676|210.74994477095|196.46839217684|263.31615659987|0.594|0.406|0.04166|64|21|0.00065623423423424|0.013758072072072|77918|2024-09-27|-0.11635|2020-03-23|0.06385|2020-04-07
2026-09-27 09:06:11|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|19279.943901218|3|219.56346698363||0|0|-0.01382|19715.25|0.05113|63|0.051126312389225|63|24.82|0.01136|0.03129|0.018723503526146|0.038822530444697|166.493714531|244.50785815607|340.6270250711|0.537|0.403|0.04373|67|14|0.00083068468468468|0.015120870870871|20187.80078125|2026-09-04|-0.13193|2020-03-23|0.05444|2020-09-14
2026-09-27 09:06:13|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|19279.943901218|3|219.56346698363||0|0|-0.01382|19715.25|0.05113|63|0.051126312389225|63|0.37|0.00017|0.00047|0.034866859452786|0.096333822443417|166.493714531|244.50785815607|340.6270250711|0.008|0.006|0.00065|67|14|0|0|-10000||0|2020-03-23|0|2020-09-14
2026-09-27 09:06:16|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|9621.002849457|3|116.40014373255|-0.0119|1|1|-0.0119|9883.4502|0.06573|63|0.065729775482544|63|23.42|0.00607|0.0253|0.021187348814325|0.039172421106267|184.32179531447|254.68577344227|348.94932644423|0.521|0.394|0.04621|71|19|0.00084971171171171|0.015817807807808|10067.950195312|2026-09-07|-0.13754|2020-03-23|0.0607|2020-09-14
2026-09-27 09:06:17|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|9621.7996135104|9|92.948793812375|0.0001|1|2|-0.00476|9711.21|-0.02853|7|-0.028532646388564|7|26.41|0.01284|0.02539|0.03106292062823|0.047280019800782|183.32034049981|183.2557088816|219.4610661555|0.537|0.341|0.0356|41|10|0.00079254812098992|0.011879670027498|9941.6904296875|2024-05-27|-0.12852|2020-03-23|0.07739|2020-04-07
2026-09-27 09:06:18|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|-46252.474242419|10|655.70345560935|0.0445|-1|1|0.04446|44246.2695|-0.01693|5|-0.016928752079792|5|22.59|0.00223|0.01604|0.02236456575652|0.037554601085005|210.53123631595|246.63712399025|294.52685870818|0.561|0.394|0.03985|66|24|0.00079480666666667|0.01355018|49701.1484375|2024-09-24|-0.12834|2020-03-23|0.05405|2020-04-07
2026-09-27 09:06:20|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-46252.474242419|10|655.70345560935|0.0445|-1|1|0.04446|44246.2695|-0.01693|5|-0.016928752079792|5|0.34|3.0E-5|0.00024|0.039865536107878|0.095316246408643|210.53123631595|246.63712399025|294.52685870818|0.009|0.006|0.0006|66|24|0|0|-10000||0|2020-03-23|0|2020-04-07
2026-09-27 09:06:20|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|-25375.506784648|18|209.96905842437||0|0|0.03725|24792.7891|-0.00791|22|-0.0079108056926076|22|25.75|0.00513|0.01615|0.0099510212550582|0.025182987795773|139.189378185|180.89816719764|209.25960984125|0.625|0.406|0.03349|64|21|0.00050624024024024|0.011286318318318|27762.240234375|2024-09-27|-0.1296|2020-03-23|0.08483|2020-04-07
2026-09-27 09:06:22|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|-11155.720178223|18|91.335111491107|0.0349|-1|1|0.03491|10903.9697|0.01132|54|0.011321534263031|54|28.41|0.00861|0.02224|0.018942873351745|0.029934803482523|163.87162812227|191.17948868336|221.34838258035|0.517|0.414|0.03369|58|13|0.00053957357357358|0.011260858858859|12107.33984375|2024-09-27|-0.12914|2020-03-23|0.08117|2020-04-07
2026-09-27 09:06:23|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|-36062.612806328|17|292.97871142179||0|0|0.02727|35353.2891|0.01405|55|0.014045993927917|55|26.6|0.00703|0.02106|0.023812427369113|0.025700139445582|205.09617722292|186.52909017284|231.85965992872|0.548|0.435|0.03295|62|14|0.00056737537537537|0.011203447447447|38740.078125|2024-09-27|-0.12881|2020-03-23|0.07781|2020-04-07
2026-09-27 09:06:25|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|582.10952645074|73|5.2075118517545|0.1141|1|2|0.11127|590.05|0.02082|25|0.020818824807801|25|5.59|0.00379|0.01124|0.0076720403060007|0.013274866215362|287.03278607049|371.00758859271|173.80482628828|0.473|0.337|0.00485|300|0|0.00035529748283753|0.0005375057208238|603.25|2026-09-04|-0.07398|2025-04-07|0.06943|2020-03-25
2026-09-27 09:06:26|DAILY|00443|100148|/indices/simsci|INDICES:SG|-540.64891040407|9|5.0344219614075||0|0|-0.01283|532.23|0.12346|64|0.12345946595422|64|23.96|0.00465|0.01699|0.0094535506347423|0.018052739075061|141.20895245329|163.86396097051|141.77676854612|0.583|0.417|0.03056|72|25|0.000250115406809|0.010575187536065|549.23999023438|2026-08-11|-0.07143|2020-03-23|0.06718|2020-03-25
2026-09-27 09:06:28|DAILY|00444|37426|/indices/kospi|INDICES:KR|-7274.8267041024|58|172.36982039912||0|0|0.07416|7080.9199|-0.12957|11|-0.12957171411996|11|23.47|-0.00027|0.01786|0.0033990306953442|0.030839749359042|100.78840193576|172.65528712622|325.53410428603|0.441|0.294|0.04732|68|19|0.00086956442831216|0.01546594676346|9385.58984375|2026-06-19|-0.12058|2026-03-04|0.17911|2026-07-31
2026-09-27 09:06:29|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|-8836.2696860794|58|242.78999904929||0|0|0.08808|8572.1699|-0.13853|11|-0.13852764920043|11|28.5|0.02043|0.03982|0.036670261027393|0.058706833486773|287.73464793481|271.38799026194|431.24990174192|0.643|0.375|0.05246|56|21|0.0010773200241984|0.017238560193587|11827.469726562|2026-06-19|-0.11984|2026-07-28|0.21046|2026-07-31
2026-09-27 09:06:30|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|-1265.9917249941|58|37.338639432501||0|0|0.06994|1226.6801|-0.06832|2|-0.045153362780667|2|4.95|0.00202|0.01656|0.0098809724545744|0.019228785322336|544.55531628393|973.18799273293|383.88934747071|0.54|0.364|0.01015|341|0|0.00094387041284404|0.0037762385321101|1646.5|2026-06-19|-0.11914|2026-03-04|0.20514|2026-07-31
2026-09-27 09:06:31|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|785.19243767829|34|18.737520367002|0.0534|1|1|0.0534|844.48|0.29044|56|-0.041737769000811|16|25.7|0.00342|0.02929|0.024900209398324|0.02181100768206|202.20200075627|163.22837563474|125.29004421205|0.508|0.397|0.05207|63|18|0.0003148607748184|0.018186870460048|1229.4200439453|2026-04-27|-0.13998|2026-03-04|0.14101|2026-03-05
2026-09-27 09:06:33|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|1877.9526861421|32|60.827457483872|0.0348|1|2|-0.02581|2071.0701|0.18117|47|-0.10383143434951|5|26.57|-0.00045|0.02271|-0.0021603872752243|0.0044778923273471|80.372692419503|100.82357322173|151.15865362984|0.607|0.377|0.06847|61|20|0.00048949152542373|0.02286862590799|3177.4699707031|2026-03-03|-0.14455|2026-03-04|0.15886|2026-03-05
2026-09-27 09:06:34|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|-9027.5583154606|58|237.47239908172||0|0|0.08226|8776.9297|-0.13795|11|-0.13795432173022|11|26.6|0.01198|0.03272|0.046829809091134|0.067359343599304|315.93639712166|344.07119411785|394.08442082905|0.55|0.4|0.04912|60|19|0.0010118572292801|0.016701972171809|11932.830078125|2026-06-19|-0.11896|2026-03-04|0.20205|2026-07-31
2026-09-27 09:06:36|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|-9027.5583154606|58|237.47239908172||0|0|0.08226|8776.9297|-0.13795|11|-0.13795432173022|11|0.44|0.0002|0.00055|0.085145107438425|0.16839835899826|315.93639712166|344.07119411785|394.08442082905|0.009|0.007|0.00082|60|19|0|0|-10000||0|2026-03-04|0|2026-07-31
2026-09-27 09:06:37|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|-7982.4037497052|58|200.38718676102||0|0|0.07871|7768.6602|-0.13341|11|-0.13341012100133|11|24.18|0.00412|0.02114|0.019879690290134|0.057348634454914|166.33436479024|294.4305505385|361.77724124609|0.591|0.348|0.04989|66|23|0.00094780399274047|0.01629390199637|10453.76953125|2026-06-19|-0.12053|2026-03-04|0.19119|2026-07-31
2026-09-27 09:06:38|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|3905.2939422688|32|65.224504157577||0|0|0.0013|4064.05|0.02556|20|0.083381109781257|21|24.21|0.00405|0.02112|0.022957002927033|0.046441145442967|183.38676601211|241.26384243416|182.51202815227|0.463|0.313|0.04597|67|18|0.00047555958862674|0.014588656987296|5187.0400390625|2026-05-07|-0.1276|2026-03-04|0.07839|2026-03-05
2026-09-27 09:06:39|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|3905.2939422688|32|65.224504157577||0|0|0.0013|4064.05|0.02556|20|0.083381109781257|21|0.36|6.0E-5|0.00032|0.049583159669618|0.14837426659095|183.38676601211|241.26384243416|182.51202815227|0.007|0.005|0.00069|67|18|0|0|-10000||0|2026-03-04|0|2026-03-05
2026-09-27 09:06:41|DAILY|00454|49659|/indices/krx-100|INDICES:KR|-18332.332712086|58|469.1125628469||0|0|0.08613|17662.9707|-0.13978|11|-0.13977533176665|11|27.52|0.01568|0.03497|0.034052076162922|0.06959630789571|246.16072477302|295.60977578162|376.3115073177|0.621|0.345|0.05023|58|22|0.00098503327283727|0.017022050816697|24147.650390625|2026-06-19|-0.11978|2026-03-04|0.20443|2026-07-31
2026-09-27 09:06:42|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|7366.7939945548|32|136.32170545459|-0.0287|1|1|-0.02869|7570.145|-0.07447|13|-0.074468333843825|13|29.11|0.00457|0.02062|0.014484119066232|0.017297302555706|152.26103723787|141.84926866778|133.35796576433|0.618|0.436|0.06125|55|24|0.00030005514705882|0.018172879901961|8991.849609375|2026-05-14|-0.11394|2025-04-07|0.11144|2024-09-30
2026-09-27 09:06:44|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|-3995.004788915|54|37.113156942411||0|0|0.0065|3888.3738|0.01144|22|0.01144087916344|22|30.37|-0.00825|0.00759|0.00068838949476024|0.010381547651052|96.797625251681|115.82337429102|126.03312073242|0.5|0.346|0.04147|52|17|0.00019607843137255|0.012206795343137|4258.86328125|2026-05-14|-0.07724|2020-02-03|0.08064|2024-09-30
2026-09-27 09:06:45|DAILY|00457|942630|/indices/szse-component|INDICES:CN|-3995.004788915|54|37.113156942411||0|0|0.0065|3888.3738|0.01144|22|0.01144087916344|22|0.58|-0.00016|0.00015|0.0013767789895205|0.030004472979919|96.797625251681|115.82337429102|126.03312073242|0.01|0.007|0.0008|52|17|0|0|-10000||0|2020-02-03|0|2024-09-30
2026-09-27 09:06:46|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|-14879.92035846|78|176.62083614838|0.0692|-1|1|0.06919|14310.0303|-0.04533|3|-0.045334094186508|3|39|0.00951|0.02543|0.031354485837669|0.031883806652687|191.06829287582|162.67904307348|99.487067063045|0.575|0.425|0.04618|40|17|6.8289554062309E-5|0.015638228466707|20547.73046875|2021-02-18|-0.07074|2020-02-03|0.07178|2024-09-30
2026-09-27 09:06:47|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|-4254.8432548823|57|53.30304818763|0.0717|-1|1|0.07168|4071.79|-0.05646|22|0.037717986557775|27|38.17|0.00431|0.02171|0.016484827139206|0.034732370755198|143.24659012469|154.31452396361|113.01330073906|0.619|0.333|0.04595|42|21|0.00014547920433996|0.015299614225437|5284.5698242188|2021-02-18|-0.07848|2020-02-03|0.086|2024-09-30
2026-09-27 09:06:49|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|-4254.8432548823|57|53.30304818763|0.0717|-1|1|0.07168|4071.79|-0.05646|22|0.037717986557775|27|0.91|0.0001|0.00052|0.026631384716003|0.10430141367927|143.24659012469|154.31452396361|113.01330073906|0.015|0.008|0.00109|42|21|0|0|-10000||0|2020-02-03|0|2024-09-30
2026-09-27 09:06:49|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|-4188.9472129468|54|38.951652989533||0|0|0.00662|4076.907|0.01151|22|0.011513467496208|22|30.37|-0.00827|0.00758|0.00067539871229815|0.01036826681835|96.763087584605|115.79541074466|126.11500194319|0.5|0.346|0.04149|52|17|0.00019645833333333|0.012215741421569|4466.0283203125|2026-05-14|-0.0772|2020-02-03|0.08064|2024-09-30
2026-09-27 09:06:51|DAILY|00462|995240|/indices/sse-100|INDICES:CN|-6143.4617271732|10|95.86915761082||0|0|-0.00674|5864.2476|-0.06851|19|-0.068509472076861|19|35.28|-0.00085|0.02303|0.018631543733986|0.015695317029719|154.04720961115|127.81160175521|104.79000212634|0.63|0.413|0.05334|46|18|0.00011816176470588|0.016221868872549|8360.5517578125|2021-12-13|-0.08485|2020-02-03|0.10857|2024-09-30
2026-09-27 09:06:52|DAILY|00463|13666|/indices/mcx|INDICES:RU|2201.2841059087|16|45.849300148126|0.0091|1|1|0.00908|2273.8701|-0.0153|14|-0.015296735772107|14|34.04|0.02522|0.04287|0.03026304108901|0.034340524916613|211.37519928684|182.80246875363|72.272381998954|0.612|0.408|0.05159|49|20|-3.0273321449792E-5|0.017206886512181|4292.6801757812|2021-10-14|-0.33281|2022-02-24|0.20036|2022-02-25
2026-09-27 09:06:54|DAILY|00464|13665|/indices/rtsi|INDICES:RU|816.4204671519|12|18.57983596157|0.0125|1|2|-0.01508|849.31|-0.0549|16|-0.054896470407084|16|22.23|-0.00619|0.01639|0.0001389581867818|0.011828435073745|86.018475612878|127.01740743775|54.012877636237|0.587|0.413|0.06314|75|27|-9.8069129916567E-5|0.022375166865316|1933.5899658203|2021-10-26|-0.38302|2022-02-24|0.26118|2022-02-25
2026-09-27 09:06:55|DAILY|00465|13667|/indices/mcx10|INDICES:RU|816.4204671519|12|18.57983596157|0.0125|1|2|-0.01508|849.31|-0.0549|16|-0.054896470407084|16|0.3|-8.0E-5|0.00022|0.00023672604221772|0.028640278628924|86.018475612878|127.01740743775|54.012877636237|0.008|0.006|0.00084|75|27|0|0|-10000||0|2022-02-24|0|2022-02-25
2026-09-27 09:06:58|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|14375.162984814|15|324.10883759802||0|0|0.01242|14985.1104|-0.02918|14|-0.029178398278747|14|36.91|0.03192|0.04978|0.056993369521609|0.056137510209858|382.58811425773|225.75487610478|70.14502390289|0.6|0.356|0.05331|45|16|-3.6179104477612E-5|0.018173719402985|28034.2109375|2021-10-06|-0.3412|2022-02-24|0.21204|2022-02-25
2026-09-27 09:06:59|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|-49.704039271074|11|5.4813463473973|0.004|-1|1|0.00405|31.97|0.0923|200|-0.34050336114285|6|49.24|0.0007|0.09394|-0.062330190278874|-0.0895926036151|12.895292101616|18.348295587743|138.75327524133|0.618|0.382|0.33777|34|17|0.0028401009501188|0.12147569477435|169.96000671387|2022-03-25|-0.28151|2022-06-09|0.44006|2020-03-12
2026-09-27 09:07:01|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|-16062.366387138|9|213.56044284795||0|0|0.0108|15469.79|0.01327|49|0.013271474113362|49|25.91|0.00441|0.01916|0.017086983500743|0.026554355580572|149.91575089284|140.47770905529|78.806634356129|0.469|0.25|0.0609|64|24|2.4195678271308E-5|0.01959924969988|24605.560546875|2021-02-17|-0.14251|2025-04-07|0.13625|2022-03-16
2026-09-27 09:07:02|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|-25275.639828634|12|289.76308089884||0|0|0.01781|24510.0898|0.05659|32|-0.040563496313742|5|26.58|0.00537|0.0192|0.019371291612258|0.017153969700494|170.90702243326|131.06860600681|85.86919288953|0.548|0.339|0.05054|62|22|2.6118143459916E-5|0.016392845087402|31183.359375|2021-02-18|-0.13223|2025-04-07|0.09082|2022-03-16
2026-09-27 09:07:04|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|10519.820432623|57|218.76113829068|0.3758|1|2|0.34926|10770.3203|0.22672|82|-0.021405818472142|28|24.52|-0.00163|0.01625|0.017054808048556|0.0026680056970984|124.24968847931|100.18792049434|84.907091747909|0.552|0.379|0.05517|29|10|-4.8761408083442E-5|0.017848226857888|17493.810546875|2021-02-18|-0.07473|2022-10-24|0.11695|2022-03-16
2026-09-27 09:07:04|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-1453.4836873643|20|20.179534252835||0|0|0.03409|1397.64|0.03664|33|0.036639442600376|33|33.4|0.02047|0.03626|0.031442443029139|0.035632682399296|219.77914142046|195.02928483046|68.052410998162|0.538|0.404|0.04792|52|18|-0.00013931662870159|0.015524646924829|2127.7099609375|2020-01-20|-0.0875|2020-05-22|0.0659|2020-11-10
2026-09-27 09:07:07|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-4136.9787667513|9|55.206260466577||0|0|0.01993|3987.52|0.10669|38|0.031357964885887|25|28.36|0.00021|0.01648|0.015231700737093|0.020331551806617|137.89184540427|140.97521434652|87.082769590113|0.448|0.345|0.05331|58|14|2.0986085904416E-5|0.016865305505142|4669.16015625|2026-05-12|-0.10447|2025-04-07|0.07913|2020-03-20
2026-09-27 09:07:08|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-8454.5442461191|12|106.45344184119|0.0132|-1|1|0.01317|8165.7798|0.01617|17|-0.062295051275002|7|23.54|-0.00328|0.01042|0.0049774390367411|0.012301810379894|107.5360962488|116.31004792341|72.132298182243|0.471|0.271|0.05607|70|26|-5.1585292344786E-5|0.018570138637734|12271.599609375|2021-02-18|-0.13746|2025-04-07|0.125|2022-03-16
2026-09-27 09:07:10|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|-8454.5442461191|12|106.45344184119|0.0132|-1|1|0.01317|8165.7798|0.01617|17|-0.062295051275002|7|0.34|-5.0E-5|0.00015|0.010567811118346|0.045394134243152|107.5360962488|116.31004792341|72.132298182243|0.007|0.004|0.0008|70|26|0|0|-10000||0|2025-04-07|0|2022-03-16
2026-09-27 09:07:10|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|-8454.5442461191|12|106.45344184119|0.0132|-1|1|0.01317|8165.7798|0.01617|17|-0.062295051275002|7|0|-0|0|1.5096873026209|11.348533560788|107.5360962488|116.31004792341|72.132298182243|0|0|1.0E-5|70|26|0|0|-10000||0|2025-04-07|0|2022-03-16
2026-09-27 09:07:11|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|-8454.5442461191|12|106.45344184119|0.0132|-1|1|0.01317|8165.7798|0.01617|17|-0.062295051275002|7|0|0|0|1.5096873026209|11.348533560788|107.5360962488|116.31004792341|72.132298182243|0|0|0|70|26|0|0|-10000||0|2025-04-07|0|2022-03-16
2026-09-27 09:07:12|DAILY|00477|1013366|/indices/tpex|INDICES:TW|-247.12528953481|9|4.5467629748185||0|0|0.07337|235.78|-0.02439|20|-0.02439300170179|20|26.1|0.01591|0.02837|0.027923543918949|0.039247882678872|198.60234869995|194.06011518896|156.23881323813|0.583|0.396|0.04198|48|16|0.00043562252180809|0.013888334655036|282.32000732422|2024-07-17|-0.07859|2024-08-05|0.06082|2020-03-20
2026-09-27 09:07:13|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|42711.40845241|37|703.18025544681|0.0776|1|1|0.07757|44827.0195|0.25739|69|0.25738644406063|69|30|0.02299|0.03964|0.052068197530962|0.072018496267191|367.17941506705|427.23860498305|474.31480259507|0.547|0.434|0.05159|53|13|0.001069827798278|0.016542890528905|45407.1484375|2026-09-22|-0.09788|2025-04-07|0.09422|2025-04-10
2026-09-27 09:07:14|DAILY|00479|14602|/indices/wig-20|INDICES:PL|4025.846781599|89|58.321122696434|0.1406|1|2|0.12382|4180.2598|-0.06643|16|0.015825750858739|18|35.53|0.02108|0.03625|0.020252414186906|0.033866025302958|169.9022632399|165.85397073654|190.00316258693|0.644|0.356|0.05711|45|19|0.00049684647302905|0.018047972732662|4241.580078125|2026-09-22|-0.13277|2020-03-12|0.08437|2022-02-25
2026-09-27 09:07:16|DAILY|00480|41044|/indices/wig30|INDICES:PL|5103.3813641384|123|70.526881004613|0.2154|1|1|0.21539|5281.1802|0.05473|52|0.054726979469905|52|34.78|0.02266|0.03849|0.025176144193702|0.045224891599418|178.5692304101|184.7939775365|208.92727772329|0.578|0.333|0.05364|45|17|0.00054790752815649|0.016902868998222|5361.5698242188|2026-09-22|-0.1309|2020-03-12|0.08421|2022-02-25
2026-09-27 09:07:17|DAILY|00481|37656|/indices/wig-40|INDICES:PL|10195.100137228|4|137.11187172367|-0.0119|1|1|-0.01191|10525.1104|-0.02508|13|0.18776647844063|104|31.77|0.00677|0.02571|0.035395019608963|0.049690493001861|244.96651244043|261.36548891862|264.88327332974|0.528|0.396|0.0447|53|16|0.00065712507409603|0.014553473621814|10794.080078125|2026-08-27|-0.11919|2020-03-12|0.07418|2022-02-25
2026-09-27 09:07:19|DAILY|00482|37660|/indices/wig-80|INDICES:PL|-31384.635563951|18|242.34062013534||0|0|0.01698|30756.1895|0.0055|21|0.0055015443404458|21|33.4|0.02251|0.0423|0.053823947905532|0.064929399132855|298.06156001732|313.45941518017|252.29202853383|0.44|0.38|0.02734|50|9|0.00059395969176052|0.0094273562537048|32635.25|2026-06-02|-0.10733|2020-03-12|0.04571|2022-02-25
2026-09-27 09:07:20|DAILY|00483|37662|/indices/wig|INDICES:PL|152256.38766856|121|1873.281343415|0.251|1|2|0.21651|157173.625|0.05866|52|0.058660835871017|52|29.57|0.01368|0.02718|0.013361420813544|0.029846698601817|137.4203281231|163.73296632533|266.17815400004|0.528|0.34|0.04529|53|20|0.00067142264374629|0.014595506816835|159113|2026-09-22|-0.12652|2020-03-12|0.07716|2022-02-25
2026-09-27 09:07:22|DAILY|00484|961613|/indices/athens-general|INDICES:GR|2635.5016472765|43|35.305303733919|0.0496|1|1|0.04955|2665.9299|0.12628|68|0.12627681027281|68|27.61|0.01537|0.03332|0.032153331614355|0.047036639818636|232.108145033|239.17752330477|286.44044532691|0.508|0.356|0.04328|59|19|0.00074016157989228|0.014316157989228|2732.3200683594|2026-09-11|-0.13388|2020-03-09|0.11461|2020-11-09
2026-09-27 09:07:23|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|6756.7256457492|43|95.622338851103|0.0567|1|1|0.05668|6836.4399|0.12565|68|0.12564801532073|68|29.62|0.01735|0.03813|0.056856911624737|0.081824481418387|382.59973407741|381.95722676609|294.40004996022|0.473|0.327|0.04716|55|15|0.00077100538599641|0.01566092160383|7020.0400390625|2026-09-11|-0.13888|2020-03-16|0.12381|2020-11-09
2026-09-27 09:07:25|DAILY|00486|50647|/indices/px|INDICES:CZ|-2809.2310044928|8|26.980321810108|0.0085|-1|1|0.00846|2721.27|0.06037|64|0.060369208647399|64|31.15|0.01307|0.0268|0.026231234898133|0.038341687377156|213.86517604267|233.01529267168|242.12525351439|0.593|0.444|0.03505|54|19|0.00057600947306098|0.011840769686205|2820.7399902344|2026-09-04|-0.07836|2020-03-12|0.07647|2020-03-24
2026-09-27 09:07:26|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-2481.3616236574|6|20.972185099327||0|0|0.00671|2410.53|0.06069|54|0.060687027991709|54|5.33|0.00299|0.01441|0.010852655226883|0.017204278701078|552.93723231491|791.13459740946|202.94414536704|0.502|0.379|0.00639|327|2|0.00047672384219554|0.00061770726129217|2525.7399902344|2026-01-09|-0.08778|2020-03-12|0.06105|2020-03-24
2026-09-27 09:07:28|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|-3154.2684996188|10|30.447857620329||0|0|0.01278|3056.9299|-0.06233|16|-0.062334890689657|16|28|0.00292|0.02012|0.0016302730276935|0.01645047501162|99.333700625087|138.42147009767|230.13332777047|0.583|0.383|0.03903|60|18|0.00055737122557727|0.013068401420959|3286.3701171875|2026-02-05|-0.08094|2020-03-12|0.07458|2020-03-24
2026-09-27 09:07:28|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|-3527.5732724759|10|36.808969047466||0|0|0.01539|3413.0801|0.07166|82|0.07165536805975|82|30|0.01381|0.03022|0.026000886419525|0.046937555263938|205.92515892149|263.79360061232|239.37329293203|0.607|0.429|0.04246|56|16|0.00059684428656009|0.014135441089402|3675.3701171875|2026-02-09|-0.11311|2020-03-16|0.07942|2020-03-24
2026-09-27 09:07:30|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|-4034.0286487821|11|48.46258633386||0|0|0.04395|3891.4299|0.0808|37|0.080803263746186|37|29.98|0.01202|0.0326|0.044436770988624|0.04403846846203|304.06865076471|241.80718649048|243.65905519557|0.536|0.429|0.04934|56|15|0.00062996447602131|0.015984233274127|4402.1000976562|2026-01-28|-0.11348|2020-03-12|0.08313|2020-03-24
2026-09-27 09:07:31|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|-3025.3400878906|1|0||0|0|0|3025.3401|0.00081|1|0.00081192735602098|1|1|0.00014|0.00476|0.0034269797558974|0.0090366224801377|2665.3656802315|23887.815023734|200.50901533009|0.578|0.362|0.00684|1688|0|0.00046245115452931|0|3268.2199707031|2026-01-16|-0.07542|2020-03-12|0.06895|2020-03-24
2026-09-27 09:07:33|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|13948.991715993|36|199.40458549185|0.0233|1|2|0.00446|14384.2402|-0.06379|14|0.048065075375012|72|30.69|-0.00173|0.01354|0.0062027542890762|0.022535852345795|112.51534237663|141.58867395444|196.64194579306|0.473|0.309|0.05166|55|19|0.00048147417295415|0.01664109692397|14590.509765625|2026-09-22|-0.09936|2020-03-12|0.06941|2020-03-24
2026-09-27 09:07:34|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|644.32982816897|92|9.8864850425409|0.181|1|2|0.1767|668.05|-4.0E-5|2|-3.9594282972844E-5|2|4.9|-0.00116|0.01274|0.0056406962422472|0.011917210741523|264.6100230869|488.09225040368|152.56462508987|0.537|0.404|0.00784|339|1|0.00032705311250714|0.00090412906910337|677.23999023438|2026-09-11|-0.09641|2020-03-12|0.05576|2026-04-08
2026-09-27 09:07:36|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|644.32982816897|92|9.8864850425409|0.181|1|2|0.1767|668.05|-4.0E-5|2|-3.9594282972844E-5|2|0.01|-0|4.0E-5|0.010504089836587|0.029498046389909|264.6100230869|488.09225040368|152.56462508987|0.002|0.001|2.0E-5|339|1|0|0|-10000||0|2020-03-12|0|2026-04-08
2026-09-27 09:07:36|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|644.32982816897|92|9.8864850425409|0.181|1|2|0.1767|668.05|-4.0E-5|2|-3.9594282972844E-5|2|0|0|0|5.2520449182935|29.498046389909|264.6100230869|488.09225040368|152.56462508987|0|0|0|339|1|0|0|-10000||0|2020-03-12|0|2026-04-08
2026-09-27 09:07:38|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|1478.7073590434|74|0.20419574855372|1.1189|1|2|1.08117|1479.3199|0.03383|20|0.033830396505022|20|29.67|-0.00815|0.02678|0.02313172178135|0.024190015335582|135.75076315573|117.68176981619|68.65963507121|0.469|0.286|0.05421|49|16|0.00015353634577603|0.017787799607073|3179.3200683594|2021-11-05|-0.24093|2025-04-28|1.08696|2025-10-15
2026-09-27 09:07:41|DAILY|00497|17920|/indices/bovespa|INDICES:BR|178507.00870733|23|2773.9116333964|0.0582|1|2|0.05098|183476.8594|-0.04311|22|-0.043106928625998|22|33.8|0.00836|0.02403|0.019525196305069|0.027366315643536|178.11976941769|183.38589161457|154.73746921728|0.673|0.49|0.04817|49|19|0.00037337902264601|0.017412413587604|199354.8125|2026-04-14|-0.1478|2020-03-12|0.13908|2020-03-13
2026-09-27 09:07:43|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|30218.644438368|23|465.52520085947|0.0611|1|2|0.05264|31037.7305|-0.00183|13|-0.0018305395903992|13|31.25|0.00437|0.01917|0.0085395618212311|0.030756260030932|122.96961592774|176.52827073879|160.30370240578|0.585|0.377|0.04947|53|18|0.00039867103694875|0.017603563766389|33706.4609375|2026-04-14|-0.14994|2020-03-12|0.14696|2020-03-13
2026-09-27 09:07:44|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|38726.671057328|23|601.02994733389|0.0593|1|2|0.0508|39791.7188|-0.00267|13|-0.0026732709181556|13|32.47|0.00618|0.02204|0.014822295856064|0.028571984968876|147.63317839413|183.44146763413|151.88756835677|0.588|0.451|0.04755|51|17|0.00036408820023838|0.017450661501788|43382.7109375|2026-04-14|-0.14912|2020-03-12|0.13677|2020-03-13
2026-09-27 09:07:45|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|6992.1791238387|23|107.90635580184|0.0574|1|2|0.04985|7183.98|-0.0042|13|-0.0041974772306506|13|33.8|0.01029|0.02495|0.024181336771844|0.031755759408006|203.17004890985|191.13117645142|153.37178263116|0.653|0.449|0.04838|49|20|0.00036663289630512|0.017278110846246|7835.2202148438|2026-04-14|-0.14894|2020-03-12|0.13561|2020-03-13
2026-09-27 09:07:46|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|75287.503630327|23|1164.7227307491|0.0581|1|2|0.0505|77358.4688|-0.00399|13|-0.0039883484955223|13|33.8|0.00986|0.02447|0.023850290523974|0.034752831235517|191.30809125109|197.58893915957|155.04877822496|0.612|0.429|0.04873|49|18|0.0003734684147795|0.01731884386174|84227.5|2026-04-14|-0.14887|2020-03-12|0.13754|2020-03-13
2026-09-27 09:07:48|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|3711.8222778606|23|56.493203483487|0.058|1|2|0.05022|3808.53|1.0E-5|13|1.1335617112973E-5|13|32.47|0.00729|0.02154|0.018703704358609|0.032267843010062|164.42113909808|187.61543930963|168.28075784134|0.588|0.412|0.04689|51|18|0.0004196305125149|0.017051847437425|4126.4702148438|2026-04-14|-0.14638|2020-03-12|0.13943|2020-03-13
2026-09-27 09:07:49|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|3711.8222778606|23|56.493203483487|0.058|1|2|0.05022|3808.53|1.0E-5|13|1.1335617112973E-5|13|0.64|0.00014|0.00042|0.031809021018042|0.078320007305975|164.42113909808|187.61543930963|168.28075784134|0.012|0.008|0.00092|51|18|0|0|-10000||0|2020-03-12|0|2020-03-13
2026-09-27 09:07:50|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|-1333.7174561207|81|15.501582153115||0|0|0.00894|1316.66|-0.02224|52|-0.022240844951227|52|27.03|-0.01632|-0.0042|-0.004783913893455|0.0084758908712951|81.333678608064|115.49665949952|147.24446613795|0.581|0.323|0.04408|62|29|0.0002775|0.014819476082005|1427.0100097656|2026-02-12|-0.06489|2020-03-09|0.04851|2025-04-09
2026-09-27 09:07:51|DAILY|00505|27254|/indices/ipc|INDICES:MX|-1333.7174561207|81|15.501582153115||0|0|0.00894|1316.66|-0.02224|52|-0.022240844951227|52|0.44|-0.00026|-7.0E-5|-0.0082339309698021|0.026241148208344|81.333678608064|115.49665949952|147.24446613795|0.009|0.005|0.00071|62|29|0|0|-10000||0|2020-03-09|0|2025-04-09
2026-09-27 09:07:52|DAILY|00506|27268|/indices/inmex|INDICES:MX|-1333.7174561207|81|15.501582153115||0|0|0.00894|1316.66|-0.02224|52|-0.022240844951227|52|0.01|-0|-0|-0.91488121886691|5.2482296416688|81.333678608064|115.49665949952|147.24446613795|0|0|1.0E-5|62|29|0|0|-10000||0|2020-03-09|0|2025-04-09
2026-09-27 09:07:53|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-545.54408970281|80|5.8936220475209||0|0|0.01528|540.81|-0.02937|50|-0.029373289919146|50|25.3|-0.011|0.00072|-0.0027186550192304|0.0059248196916419|87.946765341405|111.47666837576|148.26867650681|0.547|0.359|0.04016|64|24|0.00028941107184923|0.013810188457008|598.30999755859|2026-02-12|-0.0629|2020-03-09|0.04732|2020-03-24
2026-09-27 09:07:55|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|-6581.3317968106|8|100.40291664521|0.0303|-1|1|0.03029|6241.8921|0.0598|64|0.059804624241842|64|31.04|0.00493|0.02|0.00099495274437724|0.0078512288849827|100.09745418144|114.41056117622|99.33655674372|0.558|0.385|0.03977|52|20|6.3608883405305E-5|0.013299543491672|9174.4736328125|2026-01-20|-0.07902|2025-04-08|0.10191|2020-03-26
2026-09-27 09:07:56|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|-2297.0081719197|5|35.892697931565||0|0|0.02041|2186.8301|0.01212|44|0.01212245591171|44|5.27|-0.00011|0.01204|0.004581545935587|0.010477355260214|206.61091649321|327.55852007003|62.538036135577|0.518|0.358|0.00805|330|0|-0.00017600344036697|0.0011759690366972|3901.6201171875|2024-03-14|-0.09115|2025-04-08|0.15436|2020-03-26
2026-09-27 09:07:58|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|-859.48824062785|5|14.226081023084||0|0|0.02603|812.84|0.02271|43|0.022711156027615|43|35.15|0.00975|0.02756|0.01013385198639|0.010572609373786|124.91442356475|117.60097354322|63.765162549425|0.63|0.435|0.04869|46|18|-0.00018379395434917|0.015360240592227|1346.2030029297|2022-04-28|-0.08832|2025-04-08|0.13979|2020-03-26
2026-09-27 09:07:59|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|242.62325230936|18|4.4523591474843|-0.0285|1|1|-0.02853|245.973|0.17577|55|0.17576776261309|55|52.78|0.04521|0.05715|0.062514218514964|0.056033004746406|212.03929645251|150.41643899153|75.175121645934|0.565|0.348|0.05548|23|9|-0.00015210398050366|0.017403184402924|353.22399902344|2021-01-12|-0.07234|2020-03-12|0.08|2020-03-26
2026-09-27 09:08:01|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|-653.3966542662|5|10.265386627146|0.0208|-1|1|0.02079|621.108|0.03511|44|0.03510822745407|44|35.15|0.00224|0.02311|-0.0063498929704263|0.0012452383584195|80.453085476801|97.814125837597|61.397360094633|0.543|0.37|0.051|46|16|-0.00020143738433066|0.016112375077113|1093.6059570312|2022-04-28|-0.09086|2025-04-08|0.14921|2020-03-26
2026-09-27 09:08:02|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|-653.3966542662|5|10.265386627146|0.0208|-1|1|0.02079|621.108|0.03511|44|0.03510822745407|44|0.76|5.0E-5|0.0005|-0.011694093868188|0.0033655090768095|80.453085476801|97.814125837597|61.397360094633|0.012|0.008|0.00111|46|16|0|0|-10000||0|2025-04-08|0|2020-03-26
2026-09-27 09:08:03|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|-1824.1110574239|8|13.628237457789|-0.0219|-1|1|-0.02193|1806.41|0.07724|103|0.077244665314851|103|38.74|0.02542|0.0345|0.031777662865446|0.033811219115372|222.69982238182|182.68222074045|99.010670162992|0.643|0.452|0.03843|42|19|5.374541003672E-5|0.012061744186047|1918.0500488281|2022-02-17|-0.1106|2020-03-12|0.08485|2020-03-20
2026-09-27 09:08:04|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-1918.6907980269|21|17.848659632976|-0.0187|-1|1|-0.0187|1892.34|0.0798|30|0.079796285914365|30|40.35|0.01197|0.0281|0.01173483612951|0.01731095433958|129.48983116016|132.38297822117|108.31010155839|0.625|0.45|0.04255|40|17|0.00011484088127295|0.013904467564259|1935.7700195312|2026-07-21|-0.10815|2020-03-12|0.08841|2020-03-20
2026-09-27 09:08:06|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1737.0182132489|101|15.382029921809||0|0|0.20642|1768.38|0.0724|30|0.072397769930816|30|37.41|0.02676|0.03724|0.024559573776649|0.0053949653717856|178.42809406704|106.87974885179|79.420281035658|0.634|0.366|0.03849|41|19|-7.8922888616891E-5|0.01257229498164|2680.5500488281|2022-04-22|-0.11624|2020-03-12|0.07902|2020-03-20
2026-09-27 09:08:07|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1754.5377435695|101|14.238757600483|0.1908|1|1|0.19075|1783.75|0.07488|30|0.074882908779264|30|34.09|0.02216|0.03357|0.025661432104172|0.028507750997589|166.13262651698|145.82462980757|83.11588084582|0.467|0.311|0.03745|45|15|-5.249694002448E-5|0.012118482252142|2749.6000976562|2022-04-22|-0.11583|2020-03-12|0.0768|2020-03-20
2026-09-27 09:08:09|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|-1417.5988421299|8|17.39693283244||0|0|-0.04256|1410.85|-0.04475|7|-0.04474641835033|7|35.37|0.00516|0.01765|0.0017508528924141|0.011601678046373|100.75079080206|119.54269448806|115.24575200364|0.565|0.391|0.04297|46|19|0.00015513463892289|0.014125226438188|1433.6999511719|2026-07-23|-0.10508|2020-03-10|0.10185|2020-03-20
2026-09-27 09:08:09|DAILY|00519|41045|/indices/mai|INDICES:TH|-229.40581261639|41|1.8337697450403||0|0|0.00102|224.44|0.03684|32|0.036841104364973|32|34.59|0.03761|0.04865|0.044170480907154|0.043095074136534|307.38210677511|234.27131924651|72.123140422439|0.63|0.478|0.0456|46|20|-0.00013495401594114|0.014538841201717|696.09997558594|2022-09-15|-0.0769|2020-03-12|0.04234|2022-01-04
2026-09-27 09:08:11|DAILY|00520|41047|/indices/set-100|INDICES:TH|-229.40581261639|41|1.8337697450403||0|0|0.00102|224.44|0.03684|32|0.036841104364973|32|0.75|0.00082|0.00106|0.070111874455799|0.090157058863041|307.38210677511|234.27131924651|72.123140422439|0.014|0.01|0.00099|46|20|0|0|-10000||0|2020-03-12|0|2022-01-04
2026-09-27 09:08:12|DAILY|00521|41049|/indices/set-50|INDICES:TH|-1093.9332531546|18|8.580216431342|-0.0156|-1|1|-0.01564|1076.8101|0.08082|95|0.080823913867381|95|38.43|0.0186|0.03159|0.030365798762314|0.026281830583405|195.26953411562|158.39971832351|99.612401350023|0.571|0.452|0.04045|42|16|6.7780502759044E-5|0.012858528510117|1100.4399414062|2026-07-21|-0.11696|2020-03-12|0.09266|2020-03-20
2026-09-27 09:08:14|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|-5970.7379213077|26|71.996425220441||0|0|0.05397|5825.9702|-0.02855|23|-0.028551221631329|23|27.18|-0.00237|0.01129|0.0017392063855914|0.0039403881586433|102.63583196472|106.85436734109|75.246339071412|0.6|0.4|0.04203|60|22|-8.7288647342995E-5|0.012959299516908|7890.9399414062|2020-01-03|-0.13344|2020-03-19|0.07435|2020-03-26
2026-09-27 09:08:15|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|-5970.7379213077|26|71.996425220441||0|0|0.05397|5825.9702|-0.02855|23|-0.028551221631329|23|0.45|-4.0E-5|0.00019|0.0028986773093189|0.0098509703966083|102.63583196472|106.85436734109|75.246339071412|0.01|0.007|0.0007|60|22|0|0|-10000||0|2020-03-19|0|2020-03-26
2026-09-27 09:08:16|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|-5970.7379213077|26|71.996425220441||0|0|0.05397|5825.9702|-0.02855|23|-0.028551221631329|23|0.01|-0|0|0.28986773093189|1.4072814852298|102.63583196472|106.85436734109|75.246339071412|0|0|1.0E-5|60|22|0|0|-10000||0|2020-03-19|0|2020-03-26
2026-09-27 09:08:17|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|-1709.923377375|18|12.961053630443||0|0|0.01701|1671.62|-9.0E-5|33|-8.5275997970924E-5|33|35.57|0.00807|0.01979|0.006666964628721|0.0084127737062829|118.6552649223|115.52970846114|104.31326022572|0.587|0.391|0.02621|46|15|5.529945553539E-5|0.0083368058076225|1771.25|2026-01-27|-0.05261|2020-03-13|0.06851|2020-03-20
2026-09-27 09:08:19|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5324.4631949872|4|57.482239040735|0.0378|1|2|0.0305|5532.8599|0.16702|93|0.16702015858195|93|33.57|0.02923|0.05056|0.06408184566111|0.066319076622112|284.37218405444|191.9815585662|102.80285811854|0.531|0.367|0.05624|49|16|0.00013197208737864|0.016771237864078|11603.1796875|2020-09-17|-0.11888|2020-03-16|0.09982|2020-03-20
2026-09-27 09:08:20|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|-17963.745534357|22|135.11353088755|0.0124|-1|1|0.01242|17844.9102|-0.00379|14|-0.0037922672193929|14|26.24|0.01287|0.02439|0.01745117912181|0.023585774914914|182.0545411205|189.630229135|125.02572945978|0.597|0.468|0.02651|62|16|0.00018128640776699|0.0088760861650485|19033.16015625|2024-07-17|-0.08233|2020-03-16|0.07548|2020-03-20
2026-09-27 09:08:23|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|-12449.510189628|18|77.463932573171||0|0|0.01372|12243.46|-0.00285|33|-0.002852078585151|33|29.13|0.00683|0.01667|0.0083575651954348|0.015785483097202|134.49104726782|145.87259645758|109.31552972806|0.679|0.446|0.02374|56|19|8.3695388349514E-5|0.0076230825242718|12882.530273438|2026-05-07|-0.05537|2020-03-16|0.06996|2020-03-20
2026-09-27 09:08:24|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|-246.61061096707|18|1.858785670835||0|0|0.01648|241.14|0.00151|33|0.0015054683807976|33|17.6|0.00349|0.01077|0.0060101149061238|0.012123250318774|133.7747491672|156.5567237532|107.78651800192|0.52|0.388|0.01576|98|16|7.085533869116E-5|0.0073827382319173|254.99000549316|2026-01-28|-0.05427|2020-03-13|0.06931|2020-03-20
2026-09-27 09:08:26|DAILY|00530|10529|/indices/ta25|INDICES:IL|-246.61061096707|18|1.858785670835||0|0|0.01648|241.14|0.00151|33|0.0015054683807976|33|0.18|4.0E-5|0.00011|0.011557913281007|0.031245490512305|133.7747491672|156.5567237532|107.78651800192|0.005|0.004|0.00016|98|16|0|0|-10000||0|2020-03-13|0|2020-03-20
2026-09-27 09:08:27|DAILY|00531|10527|/indices/ta100|INDICES:IL|-246.61061096707|18|1.858785670835||0|0|0.01648|241.14|0.00151|33|0.0015054683807976|33|0|0|0|2.3115826562015|7.8113726280763|133.7747491672|156.5567237532|107.78651800192|0|0|0|98|16|0|0|-10000||0|2020-03-13|0|2020-03-20
2026-09-27 09:08:28|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|-1371.5252562945|8|19.056738263534||0|0|0.01198|1308.37|-0.00708|8|-0.007077393177823|8|26.56|0.02318|0.03649|0.032530820268236|0.039540027828152|298.1077560466|267.16998643283|214.26910444786|0.629|0.452|0.04345|62|22|0.00054155985489722|0.013800792019347|1576.2900390625|2026-05-08|-0.08612|2020-03-12|0.079|2020-03-24
2026-09-27 09:08:29|DAILY|00533|10531|/indices/ta75|INDICES:IL|-3871.9793313879|6|61.498115345462||0|0|0.02485|3677.8501|-0.00731|11|-0.0073065153387022|11|23.51|-0.00475|0.01159|0.012303151901671|0.031624603344744|146.13273883532|189.85506081526|244.98911862311|0.557|0.329|0.05106|70|26|0.0006412477286493|0.016338600847971|4430.4399414062|2026-05-06|-0.08878|2020-03-12|0.08635|2020-03-24
2026-09-27 09:08:31|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|-3347.6205474956|9|37.866842654789|0.0209|-1|1|0.02093|3223.71|0.00808|7|0.008083560987461|7|20.58|0.00511|0.01789|0.023175370677135|0.032792153370556|229.56041736087|227.83913694577|209.39571814717|0.5|0.338|0.03741|80|25|0.00052177750906892|0.012180652962515|3741.4399414062|2026-05-08|-0.08164|2020-03-12|0.07762|2020-03-24
2026-09-27 09:08:32|DAILY|00535|10528|/indices/taytr|INDICES:IL|-2248.4364619459|7|19.313781586142||0|0|0.00992|2181.8|-0.01525|8|-0.015246402041183|8|26.56|0.02483|0.03781|0.048720804212565|0.052285960860318|506.23550458287|342.69726707558|154.59287276177|0.597|0.419|0.03305|62|19|0.00032103448275862|0.010618675136116|2565.7299804688|2026-01-14|-0.09514|2020-03-09|0.0605|2020-03-24
2026-09-27 09:08:34|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|-20.590176889295|13|2.2117840827854||0|0|-0.0578|17.57|-0.28456|75|-0.28455811571292|75|32.82|-0.19817|-0.08348|-0.21365961372769|-0.15412228610399|-9.2735344785524E-5|3.5370235923587|138.49078232672|0.64|0.36|0.36234|50|21|0.0039281004234725|0.12384314579552|105.83999633789|2020-03-13|-0.42316|2024-05-31|1.19366|2024-06-05
2026-09-27 09:08:35|DAILY|00537|14767|/indices/ipsa|INDICES:CL|11070.834781139|74|125.28603361771|0.0481|1|1|0.04805|11256.7998|0.01511|30|0.21448407017408|79|26.31|0.00159|0.01707|0.0074227698536807|0.02046491421037|120.60715300037|151.72898351156|234.29262789894|0.541|0.377|0.04737|61|23|0.00059897497020262|0.015006918951132|11720.120117188|2026-01-28|-0.14115|2020-03-16|0.09692|2021-11-22
2026-09-27 09:08:36|DAILY|00538|14768|/indices/inter-10|INDICES:CL|7257.3026479524|9|139.30043373419|-0.0038|1|1|-0.00384|7601.8398|-0.1004|4|-0.10040214689947|4|22.7|-0.00979|0.01101|0.008721747228645|0.011370814268572|115.29792646994|114.0413544472|120.02115403592|0.622|0.432|0.06423|37|15|0.00040522405660377|0.021125271226415|9459.349609375|2022-09-15|-0.13354|2020-03-16|0.10721|2020-03-19
2026-09-27 09:08:37|DAILY|00539|14769|/indices/igpa|INDICES:CL|55834.694166353|74|596.88142032962|0.0461|1|1|0.04612|56744|0.01206|30|0.21639838471725|79|27.2|0.00594|0.02174|0.015499801333895|0.031040947909262|155.89232966702|197.98445505307|236.57774818434|0.559|0.407|0.04556|59|20|0.00059694278903457|0.014349761620977|58743.171875|2026-01-28|-0.12923|2020-03-16|0.09281|2021-11-22
2026-09-27 09:08:39|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|55834.694166353|74|596.88142032962|0.0461|1|1|0.04612|56744|0.01206|30|0.21639838471725|79|0.46|0.0001|0.00037|0.027727730472084|0.076267685280741|155.89232966702|197.98445505307|236.57774818434|0.009|0.007|0.00077|59|20|0|0|-10000||0|2020-03-16|0|2021-11-22
2026-09-27 09:08:40|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|475.25582105711|39|10.222063233022|0.0233|1|1|0.02326|487.9|-0.07236|22|-0.072360552421361|22|34.27|0.03231|0.05989|0.070262067659268|0.11212931856826|343.64898045067|427.03764241363|269.90096938932|0.568|0.405|0.08508|37|13|0.00095209035222052|0.027163667687596|892.17999267578|2022-01-10|-0.082|2021-01-28|0.07168|2023-11-08
2026-09-27 09:08:42|DAILY|00542|41064|/indices/vn-30|INDICES:VN|1884.569488068|30|33.978205837132||0|0|0.00105|1938.5|0.003|40|0.0030036347811728|40|29.96|0.00931|0.02928|0.0287268181523|0.033621603177201|186.43332133932|171.09013914092|218.57522881646|0.491|0.364|0.05046|55|15|0.00055974358974359|0.016619892665474|2121.1298828125|2026-01-08|-0.06809|2025-04-03|0.06898|2025-04-10
2026-09-27 09:08:43|DAILY|00543|41063|/indices/vn|INDICES:VN|1884.569488068|30|33.978205837132||0|0|0.00105|1938.5|0.003|40|0.0030036347811728|40|0.54|0.00017|0.00053|0.058506757947659|0.092367041695607|186.43332133932|171.09013914092|218.57522881646|0.009|0.007|0.00092|55|15|0|0|-10000||0|2025-04-03|0|2025-04-10
2026-09-27 09:08:45|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|-597.94451706224|14|3.7348422759541||0|0|0.03829|586.74|0.04657|8|0.046574277398935|8|4.12|0.0023|0.04444|0.018325377366134|0.031686445671843|2200.1180682807|4421.8231472396|150.62380689113|0.551|0.372|0.02108|403|1|0.0042030465949821|0.00012161887694146|5007.5698242188|2026-04-14|-0.87665|2026-04-15|7.36142|2026-04-14
2026-09-27 09:08:45|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-1798.2600097656|1|0||0|0|0|1798.26|0.00171|1|0.0017118469736463|1|1|-7.0E-5|0.00656|0.0043223515291706|0.012303716741371|6908.6112882938|204352.53203278|182.922884064|0.602|0.375|0.00964|1674|0|0.00045928912783752|0|2009.2600097656|2026-05-08|-0.06843|2021-01-28|0.06842|2025-04-10
2026-09-27 09:08:47|DAILY|00546|41062|/indices/hnx|INDICES:VN|-1798.2600097656|1|0||0|0|0|1798.26|0.00171|1|0.0017118469736463|1|0|-0|0|0.0071799859288549|0.032809911310322|6908.6112882938|204352.53203278|182.922884064|0|0|1.0E-5|1674|0|0|0|-10000||0|2021-01-28|0|2025-04-10
2026-09-27 09:08:48|DAILY|00547|995068|/indices/vn100|INDICES:VN|1801.4520229007|30|31.280619526609||0|0|-0.00807|1836.01|0.01291|40|0.012910621231871|40|29.96|0.01438|0.03315|0.033847404619675|0.042109689510602|263.84429704544|255.02626269797|215.06500919674|0.618|0.473|0.05087|55|18|0.00055073941562314|0.016461866428145|2008.2700195312|2026-05-15|-0.06773|2025-04-03|0.06842|2025-04-10
2026-09-27 09:08:50|DAILY|00548|101797|/indices/nse-30|INDICES:NG|9137.1780768906|6|50.75558244272|0.0213|1|2|0.00884|9278.1699|-0.03173|7|0.0024879398437823|7|28.17|0.05009|0.06213|0.08349184383952|0.10619751802345|924.84572489495|990.24609659801|785.75950126083|0.525|0.424|0.02176|59|11|0.0012839112177564|0.0079475344931014|9302.669921875|2026-09-25|-0.06259|2025-07-02|0.09812|2023-06-14
2026-09-27 09:08:51|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|248378.59854787|6|1339.8681923753|0.0219|1|2|0.00924|252113.4063|-0.0006|7|-0.0005969614109288|7|26.38|0.04817|0.05911|0.08121765388727|0.11079654622345|851.95977623438|908.14492427869|938.34816725534|0.508|0.381|0.01984|63|14|0.00138|0.0073648890221956|254067.421875|2026-05-13|-0.05043|2025-11-11|0.06234|2020-11-12
2026-09-27 09:08:52|DAILY|00550|19155|/indices/ise-100|INDICES:TR|248378.59854787|6|1339.8681923753|0.0219|1|2|0.00924|252113.4063|-0.0006|7|-0.0005969614109288|7|0.42|0.00076|0.00094|0.15987727143163|0.29080458326365|851.95977623438|908.14492427869|938.34816725534|0.008|0.006|0.00031|63|14|0|0|-10000||0|2025-11-11|0|2020-11-12
2026-09-27 09:08:53|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|-17486.758131244|19|502.18776900853||0|0|0.26409|16047.8604|-0.04035|14|-0.040349615573253|14|26.89|0.04107|0.06463|0.073022451869841|0.12102252597642|906.97185872467|1275.9950068584|1030.8499865678|0.597|0.403|0.05813|62|20|0.0015356854599407|0.019409275964392|25626.119140625|2026-02-18|-0.09486|2021-03-22|0.09602|2023-02-15
2026-09-27 09:08:55|DAILY|00552|19158|/indices/ise-30|INDICES:TR|-17268.109373183|8|423.25309184225||0|0|-0.01469|15946.9502|-0.02582|20|-0.02582017737662|20|25.42|0.00594|0.03344|0.040529443930198|0.05650027818803|307.57978454885|319.50008319479|1133.5538936403|0.5|0.364|0.06599|66|18|0.0016111335311573|0.021926712166172|17516.099609375|2026-09-09|-0.09946|2021-03-22|0.09975|2023-02-15
2026-09-27 09:08:56|DAILY|00553|19157|/indices/ise-50|INDICES:TR|-17268.109373183|8|423.25309184225||0|0|-0.01469|15946.9502|-0.02582|20|-0.02582017737662|20|0.39|9.0E-5|0.00051|0.081058887860395|0.15522054447261|307.57978454885|319.50008319479|1133.5538936403|0.008|0.006|0.001|66|18|0|0|-10000||0|2021-03-22|0|2023-02-15
2026-09-27 09:08:57|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|-16855.848017327|18|388.2276594214|0.1346|-1|1|0.13458|15692.7695|-0.00666|14|-0.0066585280258838|14|24.53|0.01954|0.04395|0.052153746164603|0.087235685838575|579.80607919784|800.25557836144|1296.4195652152|0.603|0.412|0.05442|68|24|0.0016594658753709|0.018620824925816|19081.689453125|2026-05-11|-0.09697|2021-03-22|0.09519|2023-02-15
2026-09-27 09:08:58|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|-60672.945704664|19|1845.7735682213||0|0|0.27215|55350.0781|-0.01178|11|-0.011775303740521|11|22.53|0.03974|0.06281|0.06315299982452|0.092713207304019|895.77256000065|1167.5606824588|2603.3495599208|0.622|0.459|0.05069|74|25|0.0020713056379822|0.017172332344214|78857.0234375|2026-08-28|-0.12405|2020-03-12|0.0816|2023-02-15
2026-09-27 09:09:00|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1137.0400390625|1|0||0|0|0|1136.3199|0|1|0|1|1|0.00039|0.00214|0.0015184672131299|0.0033872861891372|272.09824515986|431.59777945705|80.658136940285|0.6|0.391|0.00295|1113|0|-0.00017502246181491|0|1426.5|2020-01-09|-0.04911|2023-05-23|0.07198|2022-02-09
2026-09-27 09:09:01|DAILY|00557|12860|/indices/egx30|INDICES:EG|-55634.224995415|10|687.89093612459||0|0|0.02025|53687.1289|0.05337|48|0.053365650104916|48|23.17|0.01284|0.02866|0.027964305421411|0.054613179203436|308.47307004591|425.5944375663|386.2511187807|0.686|0.429|0.04417|70|27|0.00092765174739424|0.015026376456162|56931.41015625|2026-09-07|-0.09342|2020-03-13|0.05921|2020-03-20
2026-09-27 09:09:03|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|-55634.224995415|10|687.89093612459||0|0|0.02025|53687.1289|0.05337|48|0.053365650104916|48|0.33|0.00018|0.00041|0.040764293617217|0.12730344802666|308.47307004591|425.5944375663|386.2511187807|0.01|0.006|0.00063|70|27|0|0|-10000||0|2020-03-13|0|2020-03-20
2026-09-27 09:09:05|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-55634.224995415|10|687.89093612459||0|0|0.02025|53687.1289|0.05337|48|0.053365650104916|48|0|0|1.0E-5|4.0764293617217|21.217241337776|308.47307004591|425.5944375663|386.2511187807|0|0|1.0E-5|70|27|0|0|-10000||0|2020-03-13|0|2020-03-20
2026-09-27 09:09:07|DAILY|00560|40524|/indices/egx-100|INDICES:EG|-1141.7883848463|1|17.731698977624||1|0|0|1084.95|0.06173|29|0.061729922941375|29|43|0.16567|0.17059|0.061729922941375|0.061729922941375|106.173|106.173|77.547942048904|0.5|0.5|0.08095|2|1|-0.0027458139534884|0.016566976744186|1409.3699951172|2020-02-07|-0.07087|2020-03-13|0.04324|2020-03-23
2026-09-27 09:09:08|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|-69519.043615247|10|880.37441269899|0.0183|-1|1|0.01832|66889.4531|0.06548|48|0.065481074455729|48|22.53|0.0091|0.02705|0.019450926615244|0.029850959021599|222.91725039618|251.99883298447|411.91485308137|0.625|0.458|0.04425|72|23|0.00096694052728387|0.015087719190681|70533.59375|2026-09-08|-0.09042|2020-03-13|0.06014|2022-08-04
2026-09-27 09:09:10|DAILY|00562|12891|/indices/egx70|INDICES:EG|-553.27378101477|20|8.1070687621704|||0|-0.00263|538.04|||0.065481074455729|48|0|0|0|0|0|100|100|100.26274586432|0|0|0|0|0|0.00024526315789474|0.012413684210526|539.21997070312|2020-01-17|-0.04767|2020-01-03|0.02496|2020-01-09
2026-09-27 09:09:11|DAILY|00563|13185|/indices/qsi|INDICES:QA|-553.27378101477|20|8.1070687621704|||0|-0.00263|538.04|||0.065481074455729|48|0|0|0|0|0|100|100|100.26274586432|0|0|0|0|0|0|0|-10000||0|2020-01-03|0|2020-01-09
2026-09-27 09:09:13|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-5898.5191733035|43|55.278119616777|0.0682|-1|1|0.06822|5712.6602|-0.03882|14|-0.038822163844985|14|29.82|0.00532|0.02024|-0.0051238049783391|-0.0057890213369157|86.507076782068|88.489473512075|80.71419351505|0.545|0.409|0.04351|44|14|-9.3618906942393E-5|0.01370106351551|9789.7099609375|2022-04-11|-0.0894|2020-03-10|0.04795|2023-11-06
2026-09-27 09:09:13|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|-5898.5191733035|43|55.278119616777|0.0682|-1|1|0.06822|5712.6602|-0.03882|14|-0.038822163844985|14|0.68|0.00012|0.00046|-0.0094014770244754|-0.014154086398327|86.507076782068|88.489473512075|80.71419351505|0.012|0.009|0.00099|44|14|0|0|-10000||0|2020-03-10|0|2023-11-06
2026-09-27 09:09:15|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|-174483.24984882|18|1605.7065206141||0|0|0.02295|170765.2188|-0.02696|18|-0.026961426993981|18|25.8|0.01019|0.02531|0.039687383147542|0.052946734427913|326.36847830331|338.1333562605|412.47637379227|0.531|0.406|0.04244|64|21|0.00093159472422062|0.013650089928058|191032.734375|2026-01-26|-0.09573|2026-03-02|0.09445|2025-05-12
2026-09-27 09:09:16|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|-174483.24984882|18|1605.7065206141||0|0|0.02295|170765.2188|-0.02696|18|-0.026961426993981|18|0.4|0.00016|0.0004|0.074740834552809|0.13041067593082|326.36847830331|338.1333562605|412.47637379227|0.008|0.006|0.00066|64|21|0|0|-10000||0|2026-03-02|0|2025-05-12
2026-09-27 09:09:17|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|-1162.8246003144|15|1.3115285553096||0|0|0|1158.89|-0.00518|2|-0.0051752573615881|2|5.3|0.0019|0.02077|0.016393158439571|0.019309121252111|614.03673922199|586.2919331758|93.535814372884|0.504|0.409|0.00945|232|0|0.0001032582461786|5.0490748189863E-5|1278.5799560547|2020-01-13|-0.07499|2023-12-26|0.0931|2024-01-02
2026-09-27 09:09:18|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|-52083.967826814|18|523.40427151042|0.0253|-1|1|0.02533|50813.8906|-0.03135|18|-0.031354187207599|18|28.47|0.01003|0.02316|0.023614157428824|0.040732088980998|216.44691162546|253.0552000813|267.47094921008|0.672|0.448|0.04873|58|27|0.00068637290167866|0.015379334532374|58935.03125|2026-01-26|-0.09734|2026-03-02|0.09773|2025-05-12
2026-09-27 09:09:20|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|-105303.35758103|18|929.69392553121||0|0|0.02707|103241.0625|-0.02274|17|-0.022740853025836|17|25.8|0.0186|0.0283|0.034984381989468|0.055478726416202|324.910252407|340.77738554559|352.59960997495|0.578|0.375|0.03807|64|22|0.00082167865707434|0.011991318944844|113719.7578125|2026-01-21|-0.09201|2026-03-02|0.08715|2025-05-12
2026-09-27 09:09:21|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|-249827.05661646|14|2707.2055961395||0|0|0.00697|244391.2969|-0.02968|21|-0.029679094645866|21|26.69|0.00414|0.02393|0.033427524389151|0.056521246614888|288.31871580616|338.49377382842|364.38850123421|0.581|0.387|0.04778|62|17|0.0008851139088729|0.016559652278177|272969.34375|2026-01-26|-0.0984|2026-03-02|0.10003|2025-05-12
2026-09-27 09:09:23|DAILY|00572|14770|/indices/bet|INDICES:RO|-33612.416305671|21|761.83250888894||0|0|0.09389|31720.6191|0.22771|96|0.22770895265608|96|29.61|0.01014|0.02491|0.032865467705599|0.045909254416088|243.71981861556|243.26995593898|319.71306655664|0.536|0.375|0.03697|56|19|0.00074719904648391|0.012077622169249|36781.96875|2026-08-20|-0.09584|2020-03-16|0.06907|2022-03-09
2026-09-27 09:09:24|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|-2887.9662971055|21|62.307406221484||0|0|0.09296|2731.51|0.1867|79|0.18669961965187|79|29.59|0.01132|0.02598|0.021956407951512|0.032668808606372|175.41520995242|193.75526896725|300.21542925322|0.536|0.411|0.03408|56|15|0.000704305307096|0.011284114490161|3146.1899414062|2026-08-20|-0.08668|2020-03-16|0.0638|2022-03-09
2026-09-27 09:09:26|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|-2887.9662971055|21|62.307406221484||0|0|0.09296|2731.51|0.1867|79|0.18669961965187|79|0.53|0.0002|0.00046|0.040963447670732|0.07948615232694|175.41520995242|193.75526896725|300.21542925322|0.01|0.007|0.00061|56|15|0|0|-10000||0|2020-03-16|0|2022-03-09
2026-09-27 09:09:26|DAILY|00575|49598|/indices/bumix|INDICES:HU|-9390.8160585829|18|96.373582027626||0|0|0.03095|9114.9297|0.02297|95|0.022968182305287|95|49.03|0.03731|0.05335|0.05402307643389|0.08609281291038|260.61680041857|274.49738807233|236.43515604824|0.588|0.382|0.04665|34|13|0.00057432897862233|0.014446995249406|10613.5703125|2025-11-13|-0.10249|2023-08-23|0.06247|2020-04-07
2026-09-27 09:09:28|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|11833.65039998|11|168.67959395366|-0.0237|1|1|-0.02372|12014.0596|0.06799|64|0.06798604903133|64|5.02|0.00124|0.01522|0.011719148818002|0.019820202410255|676.98601116138|1021.7592873035|262.33058984735|0.491|0.35|0.00874|346|2|0.00067133295194508|0.00091146453089245|12371.599609375|2026-09-17|-0.14854|2022-03-01|0.08383|2022-02-25
2026-09-27 09:09:29|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|11833.65039998|11|168.67959395366|-0.0237|1|1|-0.02372|12014.0596|0.06799|64|0.06798604903133|64|0.01|0|4.0E-5|0.023867920199596|0.056629149743587|676.98601116138|1021.7592873035|262.33058984735|0.001|0.001|3.0E-5|346|2|0|0|-10000||0|2022-03-01|0|2022-02-25
2026-09-27 09:09:30|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|27273.691241231|82|316.89975790159|0.0731|1|1|0.07313|27767.0898|-0.03713|13|0.20368653188634|86|38.88|0.02159|0.03322|0.036562308512335|0.067806610236783|209.74136161119|230.08361907687|276.2243084969|0.585|0.341|0.04818|41|21|0.00067599402985075|0.015088035820896|28435.439453125|2026-09-18|-0.10366|2020-03-12|0.05897|2020-03-24
2026-09-27 09:09:31|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|-13944.042494746|18|225.00270224676||0|0|-0.00591|13346.6396|0.01205|20|0.012049726146665|20|29.77|0.00435|0.02846|0.022939825514801|0.034341949558488|173.67238728037|204.89379352574|252.66097618533|0.518|0.429|0.05601|56|12|0.00068570665083135|0.019126680522565|14038.620117188|2026-08-26|-0.12998|2020-03-12|0.07024|2022-02-25
2026-09-27 09:09:33|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1998.7422762839|4|18.317224563494|-0.0049|1|2|-0.00945|2034.8199|0.00114|25|0.0011427437796767|25|24.23|0.00717|0.0229|0.023284552901613|0.024751489226025|222.52394055342|182.71657073265|131.92129473913|0.551|0.391|0.03638|69|20|0.00022609552238806|0.012269785074627|2664.330078125|2022-01-04|-0.07575|2020-03-12|0.05394|2023-11-24
2026-09-27 09:09:34|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1247.4609800371|4|11.428577382158|-0.0049|1|2|-0.00945|1269.97|0.00117|25|0.0011742417907952|25|24.25|0.00729|0.02247|0.02544693208291|0.02968301330711|249.44280537389|209.02201251247|159.7868626697|0.565|0.391|0.03575|69|20|0.00033994033412888|0.012258943914081|1464.8199462891|2025-01-23|-0.07417|2020-03-12|0.05395|2023-11-24
2026-09-27 09:09:36|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2507.6760968501|4|22.142606438357|-0.007|1|2|-0.01029|2547.8201|0.00874|10|-0.017694238759701|11|27.43|0.00715|0.02305|0.018474578768824|0.022978491842504|194.956992672|182.20105631619|118.2261128414|0.672|0.475|0.04086|61|24|0.00016958233890215|0.013776724343675|3475.6298828125|2021-09-07|-0.08442|2020-03-12|0.06389|2023-11-24
2026-09-27 09:09:37|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-125.11473587456|18|0.97127892886542||0|0|0.03919|123.82|-0.00225|41|-0.0022453432695818|41|23.97|0.01499|0.0278|0.030017800334442|0.03722526426716|272.07215115613|259.21934339928|159.74712460619|0.559|0.426|0.02905|68|20|0.00033552519732848|0.010020261080753|153.11000061035|2026-01-29|-0.10038|2026-06-01|0.04783|2020-03-13
2026-09-27 09:09:39|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-302.04122318871|26|1.9120768376445||0|0|0.11174|296.84|0.0213|38|0.021304499078301|38|21.82|0.00969|0.02909|0.016473072435027|0.024914699412679|179.43443466478|191.13166811062|132.10502909186|0.608|0.432|0.03451|74|29|0.00025170731707317|0.010724841463415|612.84002685547|2022-02-21|-0.24017|2022-12-07|0.06784|2022-10-06
2026-09-27 09:09:39|DAILY|00585|49642|/indices/colcap|INDICES:CO|2510.9207981279|39|33.134746889746||0|0|0.08052|2584.72|-0.04223|17|-0.042227688121954|17|26.28|0.00821|0.02439|0.030268030656748|0.02763846651746|232.22735819988|178.67314032092|155.82147858167|0.508|0.377|0.04703|61|18|0.0003678732480195|0.014179244363193|2627.0500488281|2026-09-10|-0.15033|2020-03-16|0.13281|2020-03-25
2026-09-27 09:09:41|DAILY|00586|945499|/indices/coleqty|INDICES:CO|1468.7257868994|12|32.156737208145|-0.0343|1|1|-0.03426|1518.33|0.10006|69|0.10005848706132|69|26.47|0.006|0.02491|0.04046377654675|0.031834380174431|245.67604083762|178.93097415487|132.82332235813|0.439|0.351|0.04247|57|10|0.00027267105263158|0.013516796052632|1740.8800048828|2026-01-27|-0.14715|2020-03-16|0.12996|2020-03-25
2026-09-27 09:09:42|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|6694.9042885294|40|107.04524176149||0|0|0.04664|6918.6602|0.00022|16|0.00022057291921418|16|5.42|0.00276|0.01821|0.0082680603589042|0.014923106261079|308.05765055886|476.12182286631|126.093000847|0.525|0.382|0.00918|314|0|0.0002645579793341|0.0014737026406429|7109.169921875|2026-09-10|-0.16574|2020-03-16|0.16133|2020-03-25
2026-09-27 09:09:44|DAILY|00588|13376|/indices/merv|INDICES:AG|6694.9042885294|40|107.04524176149||0|0|0.04664|6918.6602|0.00022|16|0.00022057291921418|16|0.02|1.0E-5|6.0E-5|0.015748686397913|0.039065723196542|308.05765055886|476.12182286631|126.093000847|0.002|0.001|3.0E-5|314|0|0|0|-10000||0|2020-03-16|0|2020-03-25
2026-09-27 09:09:44|DAILY|00589|13317|/indices/ibg|INDICES:AG|-138158739.40998|39|3434715.8033267|0.0834|-1|1|0.08339|126779072|0.05766|20|0.057660716365029|20|27.79|0.05492|0.09936|0.12673540024162|0.20825902817759|2987.7462076289|5202.0073818294|7147.4559482231|0.638|0.431|0.09499|58|23|0.0029526242424242|0.0320542|524235968|2026-08-03|-0.14845|2020-03-18|0.23307|2023-11-21
2026-09-27 09:09:48|DAILY|00590|13518|/indices/bax|INDICES:BH|-1980.4491156984|1|10.293731291559||0|0|0|1951.365|0.04351|60|0.043505930689463|60|29|0.01771|0.02646|0.017675647705333|0.025132863985124|156.1012884763|155.15470124491|121.04888962795|0.591|0.409|0.01388|44|12|0.00016485893416928|0.0045180015673981|2168.5900878906|2022-04-11|-0.05825|2020-03-09|0.03765|2024-09-17
2026-09-27 09:09:49|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-2132.1125078926|27|18.932311771815||0|0|0.02418|2112.1272|0.07474|55|0.074743731734447|55|15.59|0.0158|0.02705|0.02250642224187|0.030285881584876|271.68418831299|285.5412500041|138.67786657112|0.533|0.413|0.01244|92|8|0.00027476712328767|0.0082253424657534|2807.8000488281|2021-10-06|-0.06194|2020-03-09|0.10169|2020-03-19
2026-09-27 09:09:51|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-5623.5879443076|43|63.49285578076|0.0356|-1|1|0.03562|5578.3276|0.08405|39|0.084053869279633|39|14.47|0.01487|0.02429|0.027222486676294|0.031123708433805|410.68130145155|324.28458846841|122.7401584499|0.571|0.418|0.0109|98|10|0.00018530136986301|0.0075122260273973|7410.6201171875|2021-10-11|-0.06515|2020-03-09|0.10295|2020-03-19
2026-09-27 09:09:52|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|-831.47859408013|11|2.714524035825||0|0|0.01266|822.09|-0.00622|6|-0.0019036485595364|13|17.24|0.00074|0.01616|0.0097275016930538|0.012646128719637|159.84849269179|166.89823248674|132.8651840564|0.561|0.459|0.01815|98|20|0.00021258823529412|0.0049940470588235|993.63000488281|2024-01-10|-0.10613|2022-01-20|0.09911|2022-01-24
2026-09-27 09:09:54|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-1130.1920656966|5|3.739638751941||0|0|-0.00117|1121.14|0.05738|41|0.057380973786916|41|12.63|0.0033|0.01449|0.0093016699375696|0.010705991717415|151.54691367664|150.68588225319|139.29801188504|0.533|0.456|0.01387|90|17|0.00032460999123576|0.0049725679228747|1189.2800292969|2022-10-17|-0.04103|2021-09-29|0.06382|2022-10-13
2026-09-27 09:09:54|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|-2043.1899795655|5|3.3845024145815||0|0|-0.00345|2041|0.01429|17|0.014287064970265|17|13.26|0.00128|0.00833|0.0088305805271958|0.011512615657218|157.228177608|159.7914806805|158.39631972049|0.616|0.488|0.00605|86|21|0.0004111451048951|0.0020366258741259|2045.6700439453|2024-09-23|-0.01951|2022-03-15|0.07076|2021-10-28
2026-09-27 09:09:56|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-2043.1899795655|5|3.3845024145815||0|0|-0.00345|2041|0.01429|17|0.014287064970265|17|0.15|1.0E-5|0.0001|0.014335357998694|0.023591425527086|157.228177608|159.7914806805|158.39631972049|0.007|0.006|7.0E-5|86|21|0|0|-10000||0|2022-03-15|0|2021-10-28
2026-09-27 09:09:57|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-2043.1899795655|5|3.3845024145815||0|0|-0.00345|2041|0.01429|17|0.014287064970265|17|0|0|0|2.0479082855278|3.9319042545143|157.228177608|159.7914806805|158.39631972049|0|0|0|86|21|0|0|-10000||0|2022-03-15|0|2021-10-28
2026-09-27 09:09:58|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|881.73392276678|86|8.6867948754917|0.0525|1|2|0.04547|903.53|-0.04095|13|-0.040951984428067|13|47.92|0.02328|0.03546|0.058196656712522|0.06665127790176|197.85075443652|172.33513750502|159.00220489166|0.52|0.36|0.03232|25|7|0.00039724084177708|0.010443554169914|910.71997070312|2025-03-31|-0.10247|2020-03-09|0.05292|2022-03-09
2026-09-27 09:09:59|DAILY|00599|14771|/indices/bg-40|INDICES:BG|169.86488334801|52|1.2010345683507|0.0327|1|2|0.02078|173.87|-0.01509|21|-0.01508758253116|21|42.41|0.01568|0.02525|0.034280922685258|0.047488305457034|152.8183275564|154.13611842198|155.15795012067|0.517|0.379|0.02319|29|9|0.00036542544886807|0.0076985402029664|174.11000061035|2025-03-31|-0.08552|2020-03-09|0.03931|2022-03-09
2026-09-27 09:10:01|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|868.51135695191|56|4.1278773539215|0.0337|1|2|0.02948|882.08|-0.00418|47|-0.0041822619645877|47|45.52|0.02128|0.02802|0.049068754053765|0.056256921187822|180.11322170606|159.41378978918|170.1379103715|0.481|0.333|0.02063|27|10|0.00043083333333333|0.0064451012461059|883.40997314453|2025-03-31|-0.06316|2020-03-09|0.03149|2020-03-24
2026-09-27 09:10:04|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-11896.500976562|1|0||1|0|0|11896.501|0|1|0|1|1|-2.0E-5|0.00129|0.00098212781006966|0.0015107130142874|348.26039760278|482.17982169669|122.18394826918|0.799|0.643|0.00136|1691|0|0.00018023626698169|0|11907.129882812|2021-09-10|-0.19957|2021-02-16|0.28432|2021-02-15
2026-09-27 09:10:06|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|-11896.500976562|1|0||1|0|0|11896.501|0|1|0|1|0|-0|0|0.0012291962579095|0.0023494759164656|348.26039760278|482.17982169669|122.18394826918|0|0|0|1691|0|0|0|-10000||0|2021-02-16|0|2021-02-15
2026-09-27 09:10:06|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|-11896.500976562|1|0||1|0|0|11896.501|0|1|0|1|0|0|0|0.0012291962579095|0.0023494759164656|348.26039760278|482.17982169669|122.18394826918|0|0|0|1691|0|0|0|-10000||0|2021-02-16|0|2021-02-15
2026-09-27 09:10:08|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|-11896.500976562|1|0||1|0|0|11896.501|0|1|0|1|0|0|0|0.0012291962579095|0.0023494759164656|348.26039760278|482.17982169669|122.18394826918|0|0|0|1691|0|0|0|-10000||0|2021-02-16|0|2021-02-15
2026-09-27 09:10:09|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|2827.1993818554|112|15.565075077423||0|0|0.115|2843.3101|0.0052|34|-0.023240013198143|9|36.35|0.02156|0.03087|0.027357442304395|0.050775164735385|202.3356348829|235.24883576173|236.42040501176|0.651|0.419|0.02718|43|18|0.00054928315412186|0.0086430943847073|2909.9099121094|2026-07-16|-0.10308|2020-03-12|0.06039|2020-03-13
2026-09-27 09:10:11|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|2827.1993818554|112|15.565075077423||0|0|0.115|2843.3101|0.0052|34|-0.023240013198143|9|0.85|0.0005|0.00072|0.042023720897688|0.12118177741142|202.3356348829|235.24883576173|236.42040501176|0.015|0.01|0.00063|43|18|0|0|-10000||0|2020-03-12|0|2020-03-13
2026-09-27 09:10:12|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|2827.1993818554|112|15.565075077423||0|0|0.115|2843.3101|0.0052|34|-0.023240013198143|9|0.02|1.0E-5|2.0E-5|2.8015813931792|12.118177741142|202.3356348829|235.24883576173|236.42040501176|0|0|1.0E-5|43|18|0|0|-10000||0|2020-03-12|0|2020-03-13
2026-09-27 09:10:13|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|313.49836751117|118|3.1056099165176|0.1761|1|2|0.12912|316.48|0.04124|30|0.041236733930713|30|41.46|0.03972|0.05405|0.05061690078183|0.097732773034198|231.34935352878|301.6723087623|483.69251033198|0.541|0.351|0.03844|37|14|0.0010067898243489|0.012899527559055|322.10998535156|2026-08-14|-0.07484|2020-03-12|0.06108|2024-11-07
2026-09-27 09:10:14|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-1587.1999331683|12|20.801471649701|0.0477|-1|1|0.04774|1522.01|-0.03973|17|0.025582063480883|34|28.86|0.00032|0.01784|-0.0013006566275126|0.00039538179422087|89.072891269507|96.236956478685|133.94673588582|0.534|0.362|0.05466|58|21|0.00028209495548962|0.017494379821958|2966.7900390625|2024-06-26|-0.13207|2024-12-20|0.09355|2023-08-08
2026-09-27 09:10:16|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|-1587.1999331683|12|20.801471649701|0.0477|-1|1|0.04774|1522.01|-0.03973|17|0.025582063480883|34|0.5|1.0E-5|0.00031|-0.0024356865683756|0.0010922149011626|89.072891269507|96.236956478685|133.94673588582|0.009|0.006|0.00094|58|21|0|0|-10000||0|2024-12-20|0|2023-08-08
2026-09-27 09:10:16|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-2636.1763230129|11|26.849405692932||0|0|0.02131|2552.28|-0.02712|15|-0.027121179747047|15|28.88|0.00643|0.02339|0.0087925010935759|0.0092361469018588|123.50436484158|115.94207553583|158.89681116245|0.517|0.345|0.0454|58|17|0.00035942433234421|0.014653608308605|3862.1101074219|2024-06-26|-0.1057|2024-12-20|0.07262|2023-08-08
2026-09-27 09:10:18|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-2820.5552992638|12|33.731103939295||0|0|0.04372|2713.74|-0.02919|12|-0.02918720099503|12|28.86|0.00524|0.02395|0.0065783256435513|0.015947958175785|115.15784716167|132.67153097638|156.38088464997|0.603|0.379|0.05029|58|21|0.00036700890207715|0.016032492581602|4776.3901367188|2024-06-26|-0.12554|2024-12-20|0.08715|2023-08-08
2026-09-27 09:10:19|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|-1143.8073809952|11|8.692214298551|0.0072|-1|1|0.00724|1117.83|0.05928|51|0.059277318741136|51|27.92|0.01232|0.02635|0.016506460971869|0.030501741641114|153.74759964627|189.58364621517|204.16238971713|0.5|0.383|0.03771|60|19|0.00049086053412463|0.012449270029674|1192.4200439453|2026-01-09|-0.11888|2020-03-12|0.05137|2020-03-31
2026-09-27 09:10:21|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|-569.81141500791|14|3.6899238164046|0.0168|-1|1|0.01683|560.64|0.00561|37|0.0056078592908551|37|38|0.01947|0.0282|0.023969563640413|0.035478182245568|171.42844944744|185.12287282179|213.37393516591|0.568|0.432|0.03329|44|18|0.00048505044510386|0.010197685459941|597.01000976562|2026-01-16|-0.08608|2020-03-12|0.04518|2020-03-31
2026-09-27 09:10:22|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-151.33290100098|1|0||1|0|0|151.3329|0|1|0|1|1|0.00086|0.00374|0.00054052685984946|0.012780639228484|-6205.3870792219|2643.8314620734|74.857982914323|0.749|0.541|0.00845|1084|0|0.0098369400921659|0|1319.5600585938|2021-07-08|-0.86405|2023-11-22|6.36835|2023-11-20
2026-09-27 09:10:24|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-151.33290100098|1|0||1|0|0|151.3329|0|1|0|1|0|0|0|0.00072166469939847|0.023624102085922|-6205.3870792219|2643.8314620734|74.857982914323|0.001|0|1.0E-5|1084|0|0|0|-10000||0|2023-11-22|0|2023-11-20
2026-09-27 09:10:25|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|6388.3384936183|4|81.883020785549||0|0|-0.01812|6521.77|-0.04393|6|0.0021657431879263|21|28.64|0.00482|0.01572|0.016098637351002|0.025263892964291|171.97321151372|167.02421355616|152.19894251665|0.661|0.39|0.03946|59|27|0.00031603071470762|0.012695221500295|6663.4599609375|2026-09-23|-0.10128|2020-03-12|0.06892|2020-03-24
2026-09-27 09:10:27|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|10709.921244568|4|136.85158134934||0|0|-0.01776|10937.3496|-0.04488|6|0.0055898939270758|22|27.7|0.004|0.01601|0.015356504714344|0.029789577480684|161.6838275704|174.08147748325|198.83703589555|0.607|0.344|0.03884|61|22|0.00047388659184879|0.012692622563497|11170.889648438|2026-09-23|-0.10117|2020-03-12|0.06892|2020-03-24
2026-09-27 09:10:27|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|13593.867340818|4|170.47536876026||0|0|-0.01494|13873.7197|-0.04188|6|-0.0053629428551517|14|26|0.00353|0.01493|0.006507080722115|0.018362468503452|118.65369313868|148.01680868167|138.44052354992|0.508|0.354|0.03609|65|18|0.00025681039574719|0.011766296515062|14660.809570312|2026-06-03|-0.10226|2020-03-12|0.06388|2020-03-24
2026-09-27 09:10:29|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|-77.484453324035|10|0.99632843536695|-0.0261|-1|1|-0.02609|76.31|-0.01186|14|-0.011862139640141|14|28.07|0.0064|0.01753|0.0022197120559139|0.016038294088952|103.84118001617|138.7684249978|143.43984297788|0.533|0.367|0.03661|60|18|0.00027979326639102|0.012115062020083|81.370002746582|2026-06-03|-0.1019|2020-03-12|0.06659|2020-03-24
2026-09-27 09:10:32|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|-77.484453324035|10|0.99632843536695|-0.0261|-1|1|-0.02609|76.31|-0.01186|14|-0.011862139640141|14|0.47|0.00011|0.00029|0.0041645629566865|0.043701073811859|103.84118001617|138.7684249978|143.43984297788|0.009|0.006|0.00061|60|18|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:10:34|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|-77.484453324035|10|0.99632843536695|-0.0261|-1|1|-0.02609|76.31|-0.01186|14|-0.011862139640141|14|0.01|0|0|0.46272921740961|7.2835123019764|103.84118001617|138.7684249978|143.43984297788|0|0|1.0E-5|60|18|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:10:34|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-77.484453324035|10|0.99632843536695|-0.0261|-1|1|-0.02609|76.31|-0.01186|14|-0.011862139640141|14|0|0|0|0.46272921740961|7.2835123019764|103.84118001617|138.7684249978|143.43984297788|0|0|0|60|18|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:10:35|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|-77.484453324035|10|0.99632843536695|-0.0261|-1|1|-0.02609|76.31|-0.01186|14|-0.011862139640141|14|0|0|0|0.46272921740961|7.2835123019764|103.84118001617|138.7684249978|143.43984297788|0|0|0|60|18|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:10:36|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|-77.484453324035|10|0.99632843536695|-0.0261|-1|1|-0.02609|76.31|-0.01186|14|-0.011862139640141|14|0|0|0|0.46272921740961|7.2835123019764|103.84118001617|138.7684249978|143.43984297788|0|0|0|60|18|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:10:37|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-440538.59375|1|0||-1|0|0|440538.5938|-0.00072|1|0.0045292471265916|1|1.02|-0.07572|0.07948|0.14469817994956|0.22573500279783|987059.25496956|5349710.9405868|78.217575618495|0.524|0.34|0.01004|1619|0|0.071673002421308|0|41304336|2023-05-16|-0.99105|2023-05-17|111.46142|2023-05-16
2026-09-27 09:10:38|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|4084.4081553063|44|21.530614897888|0.0535|1|1|0.05347|4166.1699|0.00562|33|0.010457596126213|13|32.45|0.0201|0.02519|0.026427309688958|0.044509746095552|229.69779048152|249.50002234436|228.39216013788|0.694|0.449|0.01905|49|19|0.00052026944274342|0.0065351194121249|4172.4301757812|2026-09-25|-0.04483|2020-03-13|0.0275|2021-05-26
2026-09-27 09:10:40|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4084.4081553063|44|21.530614897888|0.0535|1|1|0.05347|4166.1699|0.00562|33|0.010457596126213|13|0.66|0.00041|0.00051|0.038079696958153|0.099130837629292|229.69779048152|249.50002234436|228.39216013788|0.014|0.009|0.00039|49|19|0|0|-10000||0|2020-03-13|0|2021-05-26
2026-09-27 09:10:41|DAILY|00629|993152|/indices/kase|INDICES:KZ|-7980.5369448421|11|67.057318202581||0|0|0.01118|7786.0898|0.00648|75|0.0064779912878248|75|48.09|0.03503|0.04809|0.032127858139766|0.062819941479141|169.33188055544|201.99871087073|330.03934477328|0.588|0.382|0.03198|34|11|0.00075224924012158|0.011780996960486|8167.1801757812|2026-08-13|-0.04773|2020-03-10|0.05146|2022-03-09
2026-09-27 09:10:43|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|-1777.7299804688|1|0||0|0|0|1777.73|0.00234|1|0.0023389248430943|1|1|0.0005|0.00366|0.003881596943714|0.0074422518013366|124.52382520874|133.44754966341|107.30095061545|0.559|0.382|0.00522|102|0|0.00071862745098039|0|1790.6400146484|2024-09-20|-0.03505|2024-06-26|0.02663|2024-08-21
2026-09-27 09:10:43|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|157.66221661523|1|3.6729229158564||-1|0|0|170.14|0.17082|84|-0.0010314671295266|26|48.15|0.03174|0.04863|0.03117183719832|0.0299696206931|121.6109446998|111.83076709962|76.795304466731|0.538|0.308|0.04688|13|4|-0.00037784345047923|0.01524052715655|227.72999572754|2020-01-10|-0.0588|2020-03-13|0.02928|2022-06-30
2026-09-27 09:10:45|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-170.83745702518|85|4.5491990071677||0|0|0.20381|170.32|-0.04092|10|-0.019629841043196|23|38.71|0.00544|0.02043|0.0038414881995031|0.020006211685341|101.8685762461|111.16746381673|74.177956914539|0.714|0.429|0.05078|14|8|-0.0004208785942492|0.016987364217252|250.61000061035|2021-08-17|-0.05993|2020-03-09|0.03762|2022-06-29
2026-09-27 09:10:45|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|107.11000061035|1|0||1|0|0|107.16|0.00047|1|0.00046683831082883|1|1|0.00022|0.0033|0.0032877331955458|0.0079296659611415|119.82785698619|134.81999151074|102.67318275568|0.549|0.373|0.00605|102|0|0.00029107843137255|0|115.33000183105|2024-05-22|-0.02043|2024-08-05|0.02376|2024-05-13
2026-09-27 09:10:47|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|107.11000061035|1|0||1|0|0|107.16|0.00047|1|0.00046683831082883|1|0.01|0|3.0E-5|0.005988585055639|0.021259158072765|119.82785698619|134.81999151074|102.67318275568|0.005|0.004|6.0E-5|102|0|0|0|-10000||0|2024-08-05|0|2024-05-13
2026-09-27 09:10:47|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|107.11000061035|1|0||1|0|0|107.16|0.00047|1|0.00046683831082883|1|0|0|0|1.1977170111278|5.3147895181914|119.82785698619|134.81999151074|102.67318275568|0|0|0|102|0|0|0|-10000||0|2024-08-05|0|2024-05-13
2026-09-27 09:10:49|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|107.11000061035|1|0||1|0|0|107.16|0.00047|1|0.00046683831082883|1|0|0|0|1.1977170111278|5.3147895181914|119.82785698619|134.81999151074|102.67318275568|0|0|0|102|0|0|0|-10000||0|2024-08-05|0|2024-05-13
2026-09-27 09:10:49|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|-9524.941592631|3|119.66038113741||0|0|-0.00782|9159.1904|0.14739|113|0.14738649693164|113|37.32|0.01673|0.02541|0.026751613987143|0.038749790068069|190.95438312549|194.99038983458|191.65775796651|0.614|0.432|0.02749|44|14|0.00041893552311436|0.0090041666666667|9583.2001953125|2026-09-17|-0.04241|2020-03-09|0.05222|2026-08-03
2026-09-27 09:10:51|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|-9524.941592631|3|119.66038113741||0|0|-0.00782|9159.1904|0.14739|113|0.14738649693164|113|0.85|0.00038|0.00058|0.043569403887855|0.089698588120529|190.95438312549|194.99038983458|191.65775796651|0.014|0.01|0.00062|44|14|0|0|-10000||0|2020-03-09|0|2026-08-03
2026-09-27 09:10:51|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1844.4336205117|4|21.996916998777|0.0031|1|2|-0.01951|1887.99|0.01713|16|0.017130027332823|16|16.2|0.00063|0.04014|0.028504805197789|0.04243063656314|251.28414443567|276.87534616488|285.52254323599|0.468|0.342|0.02637|79|9|0.0010210833982853|0.010094489477786|2731.224609375|2025-01-13|-0.10459|2022-05-20|0.37052|2022-05-24
2026-09-27 09:10:53|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-3445.24609375|1|0||-1|0|0|3445.2461|-0.0342|1|0.041284190054915|1|1|0.01115|0.03357|0.036029101617056|0.073275135581563|464098.15259209|38195432.944539|5745.9075156027|0.588|0.378|0.03447|651|0|0.016110752688172|0|5737.369140625|2023-03-17|-0.87165|2022-10-03|6.46101|2022-10-04
2026-09-27 09:10:54|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|21.39758528824|3|2.0405717241917|0.2365|1|2|0|27.5193|-0.28266|29|-0.28266216684974|29|28.78|-2.82123|2.6183|-4.5321245645251|-0.048331996264737|-2783.3091508429|57.484557534615|36.604549546565|0.611|0.5|0.20945|18|2|2.1350227115385|0.21928615384615|3047.3999023438|2021-01-08|-0.99855|2021-02-01|690.42095|2021-02-08
2026-09-27 09:10:56|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|21.39758528824|3|2.0405717241917|0.2365|1|2|0|27.5193|-0.28266|29|-0.28266216684974|29|1.6|-0.15674|0.14546|-7.4175524787644|-0.096663992529474|-2783.3091508429|57.484557534615|36.604549546565|0.034|0.028|0.01232|18|2|0|0|-10000||0|2021-02-01|0|2021-02-08
2026-09-27 09:10:56|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|-4375.161791926|1|3.9782470482445||1|0|0|4363.2271|0.00099|2|0.00098725674778888|2|1.36|-0.00026|0.00643|0.0026014909781791|0.0063965151335909|475.55125951811|1287.7749227582|93.37384390178|0.5|0.33|0.00665|1220|0|-1.8160434258143E-5|0|8302.2275390625|2020-06-19|-0.03591|2020-03-23|0.05868|2020-12-01
2026-09-27 09:10:58|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|2470.1204447623|1|5.5431850792331||0|0|0|2486.75|0.00047|1|0.00047007079764327|1|3.52|0.0026|0.00606|0.0064161123524707|0.01111032726238|302.33006624498|403.30840126239|114.0548790388|0.485|0.349|0.00552|367|2|0.00013016253869969|0.00061751547987616|2529.8400878906|2025-02-18|-0.0961|2020-03-19|0.10812|2020-04-08
2026-09-27 09:10:59|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|52388.85972218|122|816.35860823172||0|0|0.09552|54902.9609|-0.04212|12|0.17606020055352|202|1.42|-0.00021|0.00623|0.0047564143297925|0.013267113816665|1120.0977307659|6488.5449607619|281.68032298179|0.55|0.333|0.00868|964|4|0.00075394489247312|0.0049671034946237|55341.3515625|2025-12-31|-0.05015|2021-04-26|0.06742|2021-02-17
2026-09-27 09:11:01|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|52388.85972218|122|816.35860823172||0|0|0.09552|54902.9609|-0.04212|12|0.17606020055352|202|0|-0|1.0E-5|0.0086480260541682|0.039841182632629|1120.0977307659|6488.5449607619|281.68032298179|0.001|0|1.0E-5|964|4|0|0|-10000||0|2021-04-26|0|2021-02-17
2026-09-27 09:11:01|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|14704.688936776|3|32.580250241278|0|1|1|0|14802.4297|-0.00525|3|-0.0052502949797052|3|13.39|-0.00657|0.01232|-0.00021365170374506|0.0045808686962308|95.476082961326|111.80747002679|133.87724336417|0.545|0.416|0.01712|77|21|0.00037398838334947|0.00462894482091|15632.049804688|2023-11-27|-0.20978|2022-11-15|0.26289|2022-11-16
2026-09-27 09:11:03|DAILY|00648|13228|/indices/masi|INDICES:MC|-18506.375309999|19|237.21997970848||0|0|0.04109|17818.0938|0.01948|14|0.019481690258774|14|26.66|0.00369|0.01515|0.0054469220931259|0.014847300390487|116.90757134818|138.58660214361|147.12237061005|0.581|0.387|0.03161|62|22|0.00027227408737283|0.0093805745062837|20340.23046875|2025-08-28|-0.08818|2020-03-16|0.05449|2020-03-10
2026-09-27 09:11:04|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-17323.841459205|1|94.217335360076||1|0|0|17041.1895|-0.00881|4|-0.0088114672727364|4|9.36|0.00472|0.01382|0.011550870626371|0.020132606882085|268.64334168819|345.43262859575|158.06306334867|0.503|0.358|0.0122|179|10|0.00032250149253731|0.0052634089552239|19414.470703125|2025-08-27|-0.09326|2020-03-16|0.0687|2020-03-10
2026-09-27 09:11:05|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|15394.435656523|5|85.449239957129|-0.0057|1|2|-0.00904|15422.2695|-0.00833|6|-0.008329700928156|6|9.28|0.00354|0.01325|0.011403418804697|0.019287998469681|293.80191124031|361.51788085154|147.59607822429|0.55|0.383|0.01186|180|12|0.00027923582089552|0.0049032537313433|17528.509765625|2025-08-27|-0.09515|2020-03-16|0.05847|2020-03-10
2026-09-27 09:11:06|DAILY|00651|19115|/indices/madex|INDICES:MC|10644.408283295|16|62.860324839318||0|0|-0.00014|10807.6924|0.07341|70|0.073408670745315|70|25.42|0.00326|0.01156|-0.0096609161176982|-0.0030613441902347|92.38899353096|97.436320766169|109.5049799831|0.368|0.263|0.03353|19|5|0.00023076305220884|0.0082870682730924|11084.220703125|2021-11-01|-0.09038|2020-03-16|0.05597|2020-03-10
2026-09-27 09:11:10|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-2438.0609186204|11|26.74816340955||0|0|0.01276|2354.27|0.02619|29|0.026189396916849|29|17.43|-0.66723|0.66683|-1.2837358164248|0.0082152832710312|-5516.1068463551|130.01546820378|178.59733778918|0.5|0.396|0.08622|96|24|0.038812192513369|0.017564759358289|115343.28125|2024-12-24|-0.98429|2024-12-27|62.8001|2024-12-24
2026-09-27 09:11:11|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|-2438.0609186204|11|26.74816340955||0|0|0.01276|2354.27|0.02619|29|0.026189396916849|29|0.18|-0.00695|0.00695|-2.5674716328496|0.020745664825836|-5516.1068463551|130.01546820378|178.59733778918|0.005|0.004|0.0009|96|24|0|0|-10000||0|2024-12-27|0|2024-12-24
2026-09-27 09:11:13|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|2076.4864954012|54|17.481678426232|0.0604|1|1|0.06042|2082.8|0.01305|25|0.20257123998131|86|24.46|-0.01356|0.00067|-0.003929428889124|0.0089158787631177|82.332848378517|118.36443586336|221.27551134215|0.537|0.358|0.0381|67|22|0.00052578014184397|0.012960514184397|2136.9399414062|2026-09-17|-0.08767|2020-03-12|0.05608|2020-03-24
2026-09-27 09:11:14|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|1994.8824879786|54|18.231610441729|0.0495|1|1|0.04954|1996.23|0.01351|24|0.23254616712905|86|27.78|-0.01116|0.00433|0.006474312719194|0.021774454849045|113.87886028646|146.65842625523|234.4176008196|0.492|0.339|0.04068|59|19|0.00056432033096927|0.013607074468085|2055.4499511719|2026-04-07|-0.08562|2020-03-09|0.05376|2020-03-19
2026-09-27 09:11:15|DAILY|00656|49476|/indices/obx-price|INDICES:NO|825.57093712196|54|7.5548540012771|0.0428|1|1|0.04279|826.19|-0.04322|15|-0.0432161474419|15|26.02|-0.01451|-3.0E-5|-0.0094639539484781|0.0032583061980983|67.499234686741|103.11493073377|171.47987201619|0.571|0.365|0.03946|63|29|0.00037923758865248|0.013605271867612|877.84997558594|2026-04-07|-0.0856|2020-03-09|0.05377|2020-03-19
2026-09-27 09:11:16|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|970.13472663195|48|8.7070162100837|0.0456|1|2|0.03056|972.09|-0.04177|15|-0.041774036394304|15|26.95|-0.01137|0.00362|0.00025501509931877|0.0070021035444546|95.363584408859|110.11395316886|161.96911783923|0.475|0.344|0.03813|61|18|0.00034808397397989|0.013148497930219|1032.3599853516|2026-04-07|-0.08952|2020-03-09|0.05593|2020-11-09
2026-09-27 09:11:18|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|2481.6907508141|54|24.254292260598|0.0839|1|2|0.07784|2488.1201|0.01048|24|-0.03674417995125|15|27.81|-0.00724|0.00738|0.0066090762335546|0.018240165510105|116.20167451236|142.87138296273|238.48557468988|0.508|0.373|0.03893|59|15|0.0005748051948052|0.013445643447462|2560.330078125|2026-09-17|-0.09364|2020-03-09|0.06016|2020-03-24
2026-09-27 09:11:19|DAILY|00659|13384|/indices/msi|INDICES:OMAN|-4467.9496992189|31|23.826511328173|0.0352|-1|1|0.03518|4393.1479|-0.00337|17|-0.0033717091869713|17|23.06|0.00812|0.01551|0.014009076964542|0.014384147476974|150.21512975172|139.52005932084|109.85946259854|0.556|0.444|0.01834|54|14|8.8611764705882E-5|0.0058919607843137|5047.9399414062|2023-06-30|-0.05574|2020-03-09|0.028|2022-07-26
2026-09-27 09:11:21|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|-4467.9496992189|31|23.826511328173|0.0352|-1|1|0.03518|4393.1479|-0.00337|17|-0.0033717091869713|17|0.43|0.00015|0.00029|0.025196181590902|0.032396728551743|150.21512975172|139.52005932084|109.85946259854|0.01|0.008|0.00034|54|14|0|0|-10000||0|2020-03-09|0|2022-07-26
2026-09-27 09:11:21|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|-4467.9496992189|31|23.826511328173|0.0352|-1|1|0.03518|4393.1479|-0.00337|17|-0.0033717091869713|17|0.01|0|1.0E-5|2.5196181590902|4.0495910689679|150.21512975172|139.52005932084|109.85946259854|0|0|1.0E-5|54|14|0|0|-10000||0|2020-03-09|0|2022-07-26
2026-09-27 09:11:23|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|-148.13999938965|1|2.9253211804178E-15||1|0|0|148.14|0|1|0|1|7.61|-0.0137|0.01959|0.0050099685926991|0.031202756636743|107.45420755668|163.1376175952|103.57267751798|0.463|0.269|0.02255|67|0|0.00053882352941176|6.243137254902E-5|148.13999938965|2023-11-27|-0.22302|2020-03-12|0.27553|2020-03-17
2026-09-27 09:11:23|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|180.2586931372|5|2.4437677335621|0.0048|1|1|0.00482|187.45|0.19316|58|0.19315806652995|58|38.46|0.03726|0.06731|0.080740025754484|0.080740025754484|145.69007439858|145.69007439858|84.186649539762|0.385|0.385|0.05281|13|3|-0.00022295634920635|0.017008869047619|223.44000244141|2020-01-03|-0.10129|2020-03-12|0.06525|2021-08-24
2026-09-27 09:11:25|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|180.2586931372|5|2.4437677335621|0.0048|1|1|0.00482|187.45|0.19316|58|0.19315806652995|58|2.96|0.00287|0.00518|0.20971435260905|0.20971435260905|145.69007439858|145.69007439858|84.186649539762|0.03|0.03|0.00406|13|3|0|0|-10000||0|2020-03-12|0|2021-08-24
2026-09-27 09:11:25|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|887.79321722402|1|10.430591410354||-1|0|0|923.72|-0.04056|6|0.10602912768873|83|31.6|0.02327|0.03789|0.037822563076403|0.05711770389315|248.52441095174|226.63271192663|171.9156492342|0.6|0.356|0.047|45|19|0.00046014064697609|0.01484229254571|923.86999511719|2025-08-28|-0.09817|2020-03-12|0.05734|2021-08-24
2026-09-27 09:11:27|DAILY|00666|14600|/indices/psi-20|INDICES:PT|9443.7328826657|62|93.677418017688|0.0549|1|1|0.05487|9704.5996|0.07443|44|0.074429566771735|44|25.6|0.00026|0.01167|0.0041266756605654|0.011726846166323|111.76228085156|125.09885945641|184.29558404116|0.508|0.323|0.03789|65|22|0.00041148405797101|0.012257547826087|9753.7900390625|2026-09-25|-0.09758|2020-03-12|0.07823|2020-03-24
2026-09-27 09:11:28|DAILY|00667|14823|/indices/psi-general|INDICES:PT|6362.5548057335|125|71.066692359664||0|0|0.0813|6573.8501|-0.05291|21|0.075131187958693|42|31.39|0.00684|0.01967|0.016301671844408|0.038948328864712|149.32274129302|192.36744869922|194.25811286648|0.549|0.353|0.04597|51|16|0.00045217971014493|0.015163594202899|6603.0498046875|2026-09-25|-0.10358|2020-03-12|0.08956|2020-03-24
2026-09-27 09:11:30|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|6362.5548057335|125|71.066692359664||0|0|0.0813|6573.8501|-0.05291|21|0.075131187958693|42|0.62|0.00013|0.00039|0.029693391337719|0.11033520924848|149.32274129302|192.36744869922|194.25811286648|0.011|0.007|0.0009|51|16|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:11:30|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|6362.5548057335|125|71.066692359664||0|0|0.0813|6573.8501|-0.05291|21|0.075131187958693|42|0.01|0|1.0E-5|2.6993992125199|15.762172749782|149.32274129302|192.36744869922|194.25811286648|0|0|2.0E-5|51|16|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:11:32|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-1454.0224043459|17|10.179139664781||0|0|0.03875|1421.42|0.01944|21|0.019436343004429|21|21.93|-0.00116|0.01732|0.010758324677953|0.018191552764668|136.50785881387|147.88544151527|120.8793277008|0.567|0.4|0.03304|60|18|0.00021773273273273|0.010610533033033|1965.1800537109|2022-05-09|-0.15645|2020-03-09|0.13434|2023-12-25
2026-09-27 09:11:33|DAILY|00671|11319|/indices/tasi|INDICES:SA|-10816.978018685|17|73.687659874094||0|0|0.03918|10580.6797|0.0204|22|0.020395251157692|22|26.81|0.0135|0.02637|0.016109823941587|0.025441095481242|174.52069807817|195.36282416102|126.58057247056|0.629|0.468|0.0303|62|20|0.00018624553039332|0.0098552979737783|13949.129882812|2022-05-09|-0.08318|2020-03-06|0.0707|2020-03-10
2026-09-27 09:11:35|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-21846.598869058|54|171.7447720181|0.0419|-1|1|0.04194|21594.3398|0.00185|33|-0.022479554830145|17|42.76|0.05931|0.0761|0.023419101956212|0.022155229893841|173.77614448903|133.85150893837|310.83783281719|0.684|0.395|0.06426|38|23|0.00086523241954708|0.020907353992849|31816.7109375|2025-03-03|-0.12442|2020-03-06|0.17176|2020-03-18
2026-09-27 09:11:36|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|1355.0680776577|54|5.8345206437453|0.1321|1|1|0.13206|1371.05|0.02238|41|0.022598596569818|51|36.2|0.00385|0.01062|0.0018246315481342|0.010869884558219|103.25670552747|117.2448444257|171.77203906501|0.6|0.356|0.02508|45|25|0.00034341260404281|0.0079994054696789|1379.5999755859|2026-09-17|-0.05996|2020-03-17|0.04914|2026-08-21
2026-09-27 09:11:37|DAILY|00674|41155|/indices/sax|INDICES:SK|-292.91495701438|4|1.4449901473726||0|0|0|288.58|-0.00329|4|-0.0032943206427445|4|8.21|-0.00595|0.00866|-0.0013668646848377|0.0010028831006316|87.964786802078|105.22235434963|82.378461529347|0.516|0.401|0.00818|157|14|-0.00010767801857585|0.0018383513931889|408.14999389648|2022-02-04|-0.07499|2023-03-01|0.0704|2021-08-24
2026-09-27 09:11:38|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|-3186.9973654187|8|25.547461649971||0|0|0.01291|3128.8301|0.09369|110|0.093685097154781|110|38.07|0.03643|0.04652|0.047743963749563|0.070237380545701|335.97702328372|337.09913386577|336.08281433201|0.636|0.432|0.03389|44|19|0.00076549346016647|0.010325124851367|3274.1298828125|2026-08-05|-0.08956|2020-03-12|0.0614|2020-04-07
2026-09-27 09:11:40|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|-3186.9973654187|8|25.547461649971||0|0|0.01291|3128.8301|0.09369|110|0.093685097154781|110|0.87|0.00083|0.00106|0.075069125392394|0.16258652904097|335.97702328372|337.09913386577|336.08281433201|0.014|0.01|0.00077|44|19|0|0|-10000||0|2020-03-12|0|2020-04-07
2026-09-27 09:11:41|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|-3186.9973654187|8|25.547461649971||0|0|0.01291|3128.8301|0.09369|110|0.093685097154781|110|0.02|2.0E-5|2.0E-5|5.362080385171|16.258652904097|335.97702328372|337.09913386577|336.08281433201|0|0|2.0E-5|44|19|0|0|-10000||0|2020-03-12|0|2020-04-07
2026-09-27 09:11:42|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|-3186.9973654187|8|25.547461649971||0|0|0.01291|3128.8301|0.09369|110|0.093685097154781|110|0|0|0|5.362080385171|16.258652904097|335.97702328372|337.09913386577|336.08281433201|0|0|0|44|19|0|0|-10000||0|2020-03-12|0|2020-04-07
2026-09-27 09:11:42|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|-2690.3594391039|12|31.042870860221||0|0|0.01432|2624.3501|0.08349|40|0.083488994546722|40|29.28|0.00136|0.0165|0.00098962118949681|0.009174812134849|100.01439501802|116.65658302732|152.88782349144|0.431|0.328|0.04073|58|11|0.0003191281451141|0.013113188999415|2968.2299804688|2024-06-12|-0.09818|2020-03-12|0.06172|2020-03-24
2026-09-27 09:11:44|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|-2690.3594391039|12|31.042870860221||0|0|0.01432|2624.3501|0.08349|40|0.083488994546722|40|0.5|2.0E-5|0.00028|0.0022961048480205|0.027971988216003|100.01439501802|116.65658302732|152.88782349144|0.007|0.006|0.0007|58|11|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:11:45|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|-2690.3594391039|12|31.042870860221||0|0|0.01432|2624.3501|0.08349|40|0.083488994546722|40|0.01|0|0|0.32801497828864|4.6619980360005|100.01439501802|116.65658302732|152.88782349144|0|0|1.0E-5|58|11|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:11:46|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|-1769.3979370004|10|16.733389744832||0|0|0.00681|1720.77|0.0051|51|0.0051033788652233|51|24.76|0.01063|0.02478|0.017363136273682|0.032289532776843|173.7313778983|209.08709106887|169.73800724056|0.529|0.368|0.03763|68|18|0.00038251624335499|0.012474040165387|1890.8599853516|2022-01-04|-0.11312|2020-03-12|0.06399|2020-03-24
2026-09-27 09:11:49|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-1276.8979281886|20|18.017406342391||0|0|0.00478|1241.9399|0.02997|21|0.029972022792751|21|25.38|0.01503|0.0297|0.019298860116443|0.030656814628618|173.70768254104|200.09509558704|128.17114863787|0.5|0.379|0.0396|66|16|0.00022785123966942|0.013287609208973|1659.8000488281|2026-06-03|-0.1229|2020-03-12|0.12571|2026-06-02
2026-09-27 09:11:51|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|-1276.8979281886|20|18.017406342391||0|0|0.00478|1241.9399|0.02997|21|0.029972022792751|21|0.38|0.00023|0.00045|0.038597720232886|0.080888692951498|173.70768254104|200.09509558704|128.17114863787|0.008|0.006|0.0006|66|16|0|0|-10000||0|2020-03-12|0|2026-06-02
2026-09-27 09:11:52|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|-19043.767069824|43|213.21381235347||0|0|0.09988|18407.7695|0.16045|40|0.16045499184656|40|51.44|0.03748|0.04416|0.05990999882826|0.08884258101612|243.23398660351|255.21134916639|261.48402825564|0.531|0.375|0.02244|32|10|0.00058087677725118|0.0067978376777251|21691.140625|2026-07-17|-0.04099|2020-03-16|0.02299|2026-07-16
2026-09-27 09:11:54|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|-8358.0778892992|43|104.19767533932||0|0|0.10782|8045.77|0.15577|39|0.15576882686899|39|54.87|0.04357|0.05147|0.06740215133202|0.092329624923372|276.89766766875|267.06345715581|260.60861893178|0.567|0.4|0.02586|30|12|0.00058204383886256|0.0078602665876777|9611.58984375|2026-07-17|-0.04674|2020-03-16|0.02411|2026-01-27
2026-09-27 09:11:55|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|-8358.0778892992|43|104.19767533932||0|0|0.10782|8045.77|0.15577|39|0.15576882686899|39|1.83|0.00145|0.00172|0.11887504644095|0.23082406230843|276.89766766875|267.06345715581|260.60861893178|0.019|0.013|0.00086|30|12|0|0|-10000||0|2020-03-16|0|2026-01-27
2026-09-27 09:11:56|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|480.25573834358|35|0.0069576615165489|0.1381|1|2|0.1285|480.2766|-0.00245|3|-0.00244809444084|3|39.17|0.00632|0.01542|0.0090517556387491|0.0090517556387491|118.41729832555|118.41729832555|94.236557849479|0.452|0.452|0.0035|42|0|-2.6539606908874E-5|0.00011561643835616|537.09002685547|2020-03-06|-0.06754|2026-04-27|0.11983|2026-08-31
2026-09-27 09:11:57|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|9988.715872937|74|89.2134079427|0.0404|1|1|0.04036|10200.7305|-0.03345|23|-0.033454215193404|23|30.21|0.01565|0.02535|0.029596051365587|0.048690467053282|203.36278365082|214.20488454288|200.00373371776|0.528|0.34|0.02727|53|18|0.00045827359617682|0.0092562724014337|10755.360351562|2026-02-18|-0.08063|2020-03-09|0.08411|2020-03-19
2026-09-27 09:11:59|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|5861.3004024641|38|43.81634898734|-0.001|1|1|-0.00097|5980.27|-0.01614|15|-0.010589415636081|21|35.02|0.02126|0.03515|0.026344885686649|0.043493220752348|202.42365890351|227.51984485313|215.96516652468|0.617|0.426|0.03858|47|20|0.0005149257278669|0.011901592394534|6785.4799804688|2026-02-10|-0.08294|2020-03-09|0.0732|2020-03-10
2026-09-27 09:12:00|DAILY|00691|49748|/indices/bursatil|INDICES:VE|6417.1881911068|24|333.4056276289|0.2399|1|1|0.23985|7340.5|-0.01395|89|0.35983453521721|40|35.16|-0.01272|0.42435|0.16606909682943|0.27698411967942|0.22234028553607|0.35893636991722|7.8889085732469|0.644|0.422|0.10112|45|21|0.0063098940809969|0.035550411214953|2754244.5|2021-03-17|-0.99901|2021-03-22|0.5001|2026-01-06
2026-09-27 09:12:02|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|27453.155152677|61|79.295355954527|0.0107|1|2|0.00803|27547.7598|-0.01926|15|-0.019264246585869|15|1.4|-0.00052|0.0036|0.0030477439587008|0.0064175195141495|949.31956963222|2711.3824234364|645.97717626724|0.669|0.458|0.00419|1146|4|0.0011641686746988|0.005418343373494|29545.4609375|2026-02-25|-0.10654|2024-07-03|0.12037|2024-07-04
2026-09-27 09:12:03|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|27453.155152677|61|79.295355954527|0.0107|1|2|0.00803|27547.7598|-0.01926|15|-0.019264246585869|15|0|-0|0|0.0045556710892388|0.014012051340938|949.31956963222|2711.3824234364|645.97717626724|0.001|0|0|1146|4|0|0|-10000||0|2024-07-03|0|2024-07-04
2026-09-27 09:12:05|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0|0|0|0|100|100|100|0.999|0.999|0|1270|0|0|0|350.98001098633|2020-01-03|0|2024-07-03|0|2024-07-04
2026-09-27 09:12:07|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-4361.9344012116|6|1385.5997996918|0.9902|-1|1|0.99016|205.25|103.56523|5|103.56522691723|5|3.46|0.31309|0.34512|0.50158728519254|0.86725388147025|3796.3392789935|51781.310975895|88.405048722378|0.648|0.383|0.02631|366|9|0.084244532600157|0.021870667714061|928548.1875|2024-04-02|-0.99989|2024-04-08|99.81505|2025-03-06
2026-09-27 09:12:10|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-250.72352126229|8|4.0780942052404||0|0|-0.0485|250.55|0.047|1|0.046998807536322|1|15.41|0.18501|0.35385|0.29443896326029|0.45845726470105|0.94697530209863|1.001798554245|2.3527765702199|0.667|0.429|0.03943|63|4|0.0059687525562372|0.019437433537832|3447889.75|2024-04-05|-0.99997|2024-04-08|0.12206|2025-03-06
2026-09-27 09:12:10|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-100.1100620518|241|2.0480483067656E-5|1|-1|1|0.99999|100.11|1.18201|47|1.1820087338823|47|10.85|0.0541|0.10253|0.12750639251084|0.24192617226914|9638.2393593958|21293.169493086|0.2234101103013|0.721|0.426|0.03999|68|8|0.005141717791411|0.014914130879346|12767856|2024-03-18|-0.99999|2024-04-08|0.35358|2024-01-24
2026-09-27 09:12:12|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-100.1100620518|241|2.0480483067656E-5|1|-1|1|0.99999|100.11|1.18201|47|1.1820087338823|47|0.16|0.0008|0.00151|0.17684659155456|0.56790181283836|9638.2393593958|21293.169493086|0.2234101103013|0.011|0.006|0.0006|68|8|0|0|-10000||0|2024-04-08|0|2024-01-24
2026-09-27 09:12:13|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|195.31755138212|7|6.5374829743518|0.05|1|2|0.03589|210.41|0.3111|42|0.31110469633554|42|14.21|0.20326|0.27681|0.31657141608324|0.51580692509848|18.304196422742|12.276701114472|7.3947427737239|0.721|0.426|0.05435|68|10|0.0055233333333333|0.033722726337449|558393.875|2024-04-02|-0.99982|2024-04-08|0.12913|2022-04-26
2026-09-27 09:12:15|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|195.31755138212|7|6.5374829743518|0.05|1|2|0.03589|210.41|0.3111|42|0.31110469633554|42|0.21|0.00299|0.00407|0.43907269914458|1.2108143781654|18.304196422742|12.276701114472|7.3947427737239|0.011|0.006|0.00081|68|10|0|0|-10000||0|2024-04-08|0|2022-04-26
2026-09-27 09:12:15|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|181.95215393591|14|1.4363547042356|0.2366|1|2|0.18818|186.33|-0.03591|5|-0.035911963273265|5|4.34|0.01505|0.0527|0.023610294357367|0.06363398418354|0.43481748971094|7.4540014168595|24.312368984266|0.648|0.386|0.03321|264|12|0.0064188017241379|0.018002362068966|1100249.25|2024-04-05|-0.99991|2024-04-08|0.60486|2021-06-21
2026-09-27 09:12:17|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|181.95215393591|14|1.4363547042356|0.2366|1|2|0.18818|186.33|-0.03591|5|-0.035911963273265|5|0.02|6.0E-5|0.0002|0.036435639440381|0.16485488130451|0.43481748971094|7.4540014168595|24.312368984266|0.002|0.001|0.00013|264|12|0|0|-10000||0|2024-04-08|0|2021-06-21
2026-09-27 09:12:17|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|3423.0427348204|4|19.687179553891|0.0018|1|2|-0.00175|3426|0.24728|9|0.24728454705141|9|1.14|0.00106|0.01635|0.016290572699812|0.047515605362083|7502643.5998458|67257691831.655|351.02459016394|0.528|0.308|0.02622|1463|0|0.0013744151169766|2.5614877024595E-6|5650|2021-10-07|-0.17492|2023-01-03|0.22552|2020-06-18
2026-09-27 09:12:19|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|3423.0427348204|4|19.687179553891|0.0018|1|2|-0.00175|3426|0.24728|9|0.24728454705141|9|0|0|1.0E-5|0.030853357386007|0.15427144598079|7502643.5998458|67257691831.655|351.02459016394|0|0|2.0E-5|1463|0|0|0|-10000||0|2023-01-03|0|2020-06-18
2026-09-27 09:12:19|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-2465|1|0||0|0|0|2465|0.00749|1|0.0074906367041199|1|1|-0.0179|0.01385|0.027923608520324|0.097348687096585|-17797918.736527|2.7207179249992E+17|149.75698663427|0.494|0.279|0.06117|1299|0|-0.010418129330254|0|10485|2021-10-07|-21|2020-01-31|4.1|2020-02-03
2026-09-27 09:12:21|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-758|1|0||0|0|0|758|0.28485|1|0.28484848484848|1|1|-0.00075|0.01093|0.012648631775565|0.037922759463129|129118.06814183|69761359.997766|85.264341957256|0.496|0.289|0.02035|1296|0|0.00049735747303544|0|2190|2020-04-27|-0.4356|2023-01-03|0.33943|2020-04-22
2026-09-27 09:12:22|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-758|1|0||0|0|0|758|0.28485|1|0.28484848484848|1|0|-0|1.0E-5|0.025501273741058|0.13122062097969|129118.06814183|69761359.997766|85.264341957256|0|0|2.0E-5|1296|0|0|0|-10000||0|2023-01-03|0|2020-04-22
2026-09-27 09:12:23|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|2566.137540251|49|60.602470907495|0.327|1|2|0.31305|2683.8701|0.02085|52|0.17776279732346|31|23.79|0.0069|0.03248|0.035705159416886|0.071354068158633|320.97520066334|447.57658748949|959.45018831701|0.627|0.373|0.07947|67|25|0.0016776552984166|0.026342862362972|2784.5500488281|2026-09-17|-0.1527|2024-08-05|0.14744|2024-08-06
2026-09-27 09:12:24|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1913.4003358413|5|34.294467352959|-0.0021|1|1|-0.00212|1982.5601|0.14032|65|0.14031829658579|65|30.02|0.01125|0.02801|0.016113301196359|0.037281402637256|165.11362530934|227.46740607261|184.70942308373|0.702|0.439|0.05958|57|29|0.00050044897959184|0.018923381924198|2070.669921875|2026-08-03|-0.12624|2020-03-12|0.12379|2025-03-06
2026-09-27 09:12:26|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1913.4003358413|5|34.294467352959|-0.0021|1|1|-0.00212|1982.5601|0.14032|65|0.14031829658579|65|0.53|0.0002|0.00049|0.022953420507634|0.084923468421995|165.11362530934|227.46740607261|184.70942308373|0.012|0.008|0.00105|57|29|0|0|-10000||0|2020-03-12|0|2025-03-06
2026-09-27 09:12:26|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|60.737827124068|4|1.8907242411147||0|0|0.02243|67.47|0.06794|26|-0.059862748586696|9|31.79|0.01051|0.04904|0.019198958508565|0.02941072807487|155.32038838159|172.4476548391|60.778308190558|0.642|0.453|0.09756|53|18|0.00012579383886256|0.033270159952607|116.80000305176|2021-03-15|-0.23487|2020-03-18|0.19881|2020-03-24
2026-09-27 09:12:28|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-1563.6894794941|3|9.656843848232||0|0|-0.02191|1563.58|0.01186|2|0.011855600159433|2|3.85|0.00241|0.02466|0.017544977802571|0.035530613744511|2961.5226227647|15261.478068477|70.629737608686|0.484|0.34|0.02117|438|1|9.0177725118483E-5|0.0010849763033175|2235.6499023438|2020-01-17|-0.17816|2020-03-12|0.1595|2020-03-24
2026-09-27 09:12:29|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-1563.6894794941|3|9.656843848232||0|0|-0.02191|1563.58|0.01186|2|0.011855600159433|2|0.01|1.0E-5|6.0E-5|0.036249954137544|0.10450180513091|2961.5226227647|15261.478068477|70.629737608686|0.001|0.001|5.0E-5|438|1|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:12:33|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-1563.6894794941|3|9.656843848232||0|0|-0.02191|1563.58|0.01186|2|0.011855600159433|2|0|0|0|36.249954137544|104.50180513091|2961.5226227647|15261.478068477|70.629737608686|0|0|0|438|1|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:12:33|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|-256.13976698246|12|1.7675099287215|0.0076|-1|2|0.00553|251.93|0.15695|107|0.15694613246752|107|26.3|-0.00523|0.00979|0.0101291437045|0.023047004344671|124.38261029511|150.76345696861|183.8502480625|0.422|0.313|0.03566|64|11|0.00043499409681228|0.011826157024793|260.19000244141|2026-08-19|-0.11697|2020-03-16|0.10285|2020-03-24
2026-09-27 09:12:35|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|-256.13976698246|12|1.7675099287215|0.0076|-1|2|0.00553|251.93|0.15695|107|0.15694613246752|107|0.41|-8.0E-5|0.00015|0.024002710200237|0.073632601740163|124.38261029511|150.76345696861|183.8502480625|0.007|0.005|0.00056|64|11|0|0|-10000||0|2020-03-16|0|2020-03-24
2026-09-27 09:12:35|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|-219.5168111888|18|2.2437938144022||0|0|0.02933|213.49|0.12289|101|0.12289160193913|101|31.06|-0.00295|0.02002|0.012696009473631|0.023659494396577|128.37297717663|152.00219101006|166.21769031074|0.519|0.407|0.05284|54|19|0.00043984651711924|0.018072024793388|227.86000061035|2026-08-13|-0.1312|2020-03-16|0.0872|2020-03-24
2026-09-27 09:12:37|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1327.9402621666|63|25.47680694018|0.2103|1|1|0.21029|1352.5|0.14005|77|0.032916350878937|14|29.81|-0.01035|0.03686|-0.0072868906706393|-0.031406420083295|45.558249367531|35.186516381815|32.551143200963|0.604|0.34|0.08133|53|21|-0.00021897685749086|0.024003660170524|4400|2020-01-15|-0.66839|2022-12-12|0.13832|2024-11-25
2026-09-27 09:12:38|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|-82.330464103108|8|0.75538961240221|0.0038|-1|1|0.00382|80.87|-0.02068|19|-0.0020135132171739|15|20.57|-0.00103|0.01268|0.0065359741327382|0.012530863578763|125.18834892608|139.27227505023|160.29732710329|0.488|0.354|0.02934|82|21|0.00035795159386068|0.009837880755608|83.224998474121|2026-09-03|-0.11766|2020-03-12|0.09874|2020-03-24
2026-09-27 09:12:40|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|-123.00047946556|18|1.2659886151281||0|0|0.01112|120.98|-0.01082|20|-0.010820519836073|20|18.23|-0.00849|0.00655|-0.0046633083520229|0.00031051858125643|80.50836607149|98.361566838646|138.92972073157|0.435|0.326|0.0308|92|16|0.00027391971664699|0.010643595041322|127.43710327148|2026-08-17|-0.10444|2020-03-12|0.08229|2025-04-09
2026-09-27 09:12:41|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|142.52784943636|52|1.2572701388451||0|0|0.03447|145.55|0.12868|41|0.12867976574891|41|21.91|-0.00641|0.00813|0.008233886178357|0.019078701260804|128.75996578812|163.07951077885|266.18508090605|0.52|0.387|0.03565|75|18|0.00065684769775679|0.011639397874852|146.67999267578|2026-08-05|-0.10802|2020-03-16|0.09935|2025-04-09
2026-09-27 09:12:43|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|757.1694479501|5|5.7243288783496|-0.0028|1|1|-0.00278|771.35|-0.02127|4|-0.00036951214649339|30|25.21|-0.00439|0.00873|0.002846038906162|0.0096394490621024|105.74268487445|123.27849073665|237.43343096604|0.642|0.403|0.03922|67|22|0.0005914412285883|0.01265316007088|779.36999511719|2026-08-13|-0.10942|2020-03-16|0.10502|2025-04-09
2026-09-27 09:12:44|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|-74.100006431543|18|0.64200144118173||0|0|0.01969|72.68|-0.03988|6|0.0070866760570316|15|18.64|-0.0062|0.00936|0.011470596993552|0.026802478939853|152.48136918021|192.85201617511|153.5601045709|0.456|0.289|0.03107|90|16|0.00033837758112094|0.010019852507375|76.319999694824|2026-08-26|-0.11347|2020-03-12|0.0894|2020-03-24
2026-09-27 09:12:46|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-48.413383281266|18|0.42076448083976|0.0181|-1|1|0.01805|47.32|-0.02947|15|-0.033951852758794|11|18.64|-0.00765|0.00594|-0.0028241170090874|0.0065800938749989|82.643379747363|122.93703406063|138.56514664857|0.589|0.4|0.03315|90|28|0.00027811209439528|0.010173728613569|49.389999389648|2026-08-25|-0.1199|2020-03-16|0.11546|2020-03-24
2026-09-27 09:12:47|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|-43.140319819136|18|0.42809543457124||0|0|0.02716|42.26|0.03442|23|0.034419918059627|23|19.07|0.00117|0.01679|0.0084451537007971|0.022227591290427|133.77405757085|172.19305724449|141.4323946067|0.477|0.307|0.03367|88|14|0.0003130383480826|0.011042578171091|44.849098205566|2026-08-28|-0.12689|2020-03-12|0.10758|2020-03-24
2026-09-27 09:12:49|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|66.378142588793|5|0.86384561148246||0|0|-0.01235|67.98|-0.00021|22|-0.00021441723653493|22|19.44|-0.00361|0.01319|0.0064462719680127|0.014441192849751|123.57530186059|149.27005935313|148.4928029043|0.483|0.356|0.03298|87|18|0.00033473156342183|0.010955026548673|71.569999694824|2026-06-22|-0.12479|2020-03-16|0.08053|2022-03-16
2026-09-27 09:12:50|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|66.378142588793|5|0.86384561148246||0|0|-0.01235|67.98|-0.00021|22|-0.00021441723653493|22|0.22|-4.0E-5|0.00015|0.013346318774353|0.040565148454356|123.57530186059|149.27005935313|148.4928029043|0.006|0.004|0.00038|87|18|0|0|-10000||0|2020-03-16|0|2022-03-16
2026-09-27 09:12:51|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|95.675740066956|15|1.2036478056076||0|0|-0.00356|97.93|0.00574|11|0.0057421177959718|11|16.32|-0.00802|0.00659|0.00074934247964819|0.0081429437826331|100.80364147735|134.77672778189|163.59839509965|0.544|0.388|0.02938|103|22|0.00036753982300885|0.0094423775811209|99.01000213623|2026-09-22|-0.09805|2020-03-12|0.07607|2025-04-09
2026-09-27 09:12:52|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-35.111211943266|32|0.37790367591296||0|0|0.03605|33.96|0.0647|25|0.064695542755637|25|16.97|-0.00173|0.01764|0.013166946293544|0.022648005732121|163.99493990981|189.50870418148|75.668445357055|0.49|0.337|0.0433|98|18|2.2520661157025E-5|0.013579876033058|54.520000457764|2021-02-17|-0.10291|2020-03-16|0.21241|2022-03-16
2026-09-27 09:12:54|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|-35.111211943266|32|0.37790367591296||0|0|0.03605|33.96|0.0647|25|0.064695542755637|25|0.17|-2.0E-5|0.00018|0.026871318966415|0.067204764783743|163.99493990981|189.50870418148|75.668445357055|0.005|0.003|0.00044|98|18|0|0|-10000||0|2020-03-16|0|2022-03-16
2026-09-27 09:12:55|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|36.61068671415|23|0.74209732701562|0.0363|1|2|0.0262|36.82|-0.00079|15|-0.00078556352957126|15|28.36|0.01211|0.03444|0.015907702907895|0.022966206328053|158.80592693129|162.94363228442|76.058665174304|0.593|0.407|0.06051|59|15|9.7846607669616E-5|0.021190123893805|48.270000457764|2020-01-03|-0.23093|2020-03-16|0.17623|2020-03-13
2026-09-27 09:12:57|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|36.61068671415|23|0.74209732701562|0.0363|1|2|0.0262|36.82|-0.00079|15|-0.00078556352957126|15|0.48|0.00021|0.00058|0.026825805915506|0.056428025376053|158.80592693129|162.94363228442|76.058665174304|0.01|0.007|0.00103|59|15|0|0|-10000||0|2020-03-16|0|2020-03-13
2026-09-27 09:12:57|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|-29.361931264348|13|0.33214429019301|0.0402|-1|1|0.04018|28.43|0.00672|14|0.0067231671755967|14|19.13|-0.00511|0.01161|-0.0016414750847092|0.0051784295474336|89.720920267136|113.02147447435|125.02199028728|0.477|0.341|0.03321|88|19|0.00026508554572271|0.011671876106195|30.479900360107|2026-04-17|-0.16107|2020-03-16|0.14153|2020-03-13
2026-09-27 09:12:59|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|-29.361931264348|13|0.33214429019301|0.0402|-1|1|0.04018|28.43|0.00672|14|0.0067231671755967|14|0.22|-6.0E-5|0.00013|-0.0034412475570423|0.015186010403031|89.720920267136|113.02147447435|125.02199028728|0.005|0.004|0.00038|88|19|0|0|-10000||0|2020-03-16|0|2020-03-13
2026-09-27 09:13:00|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|-22.034617715908|33|0.19320593073411|0.0615|-1|1|0.06153|21.4936|0.0028|18|0.002797459037942|18|22.42|-0.00615|0.00635|-0.0090873608295127|-0.0013518194796305|64.402880271758|94.968977007355|124.96279006946|0.622|0.405|0.03588|74|29|0.00021203429923122|0.011460508574808|23.760000228882|2026-02-27|-0.13037|2020-03-12|0.10834|2020-03-24
2026-09-27 09:13:02|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|-100.14280880551|12|0.60807282048569|0.0114|-1|2|0.00685|98.57|0.09121|107|0.091208863493905|107|26.31|-0.02497|0.0767|0.013723912026014|0.024103382944848|146.498217002|165.38078777813|0.00070684724429958|0.469|0.344|0.05636|64|16|-0.0045743244837758|0.010167356932153|121.59999847412|2021-07-05|-0.55873|2020-03-16|1.00019|2020-02-17
2026-09-27 09:13:04|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|-100.14280880551|12|0.60807282048569|0.0114|-1|2|0.00685|98.57|0.09121|107|0.091208863493905|107|0.41|-0.00039|0.0012|0.029262072550136|0.070067973676884|146.498217002|165.38078777813|0.00070684724429958|0.007|0.005|0.00088|64|16|0|0|-10000||0|2020-03-16|0|2020-02-17
2026-09-27 09:13:06|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|55.895718402587|5|0.50649591141725||0|0|-0.02151|55.96|-0.02491|4|-0.014460802283379|8|17.08|-0.00206|0.01037|0.0050570302329696|0.012261068330362|121.18486358277|142.74147704308|120.1889979251|0.444|0.313|0.02692|99|20|0.00018356932153392|0.0089685840707964|57.409999847412|2026-09-22|-0.11763|2020-03-16|0.07421|2020-03-24
2026-09-27 09:13:06|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|55.895718402587|5|0.50649591141725||0|0|-0.02151|55.96|-0.02491|4|-0.014460802283379|8|0.17|-2.0E-5|0.0001|0.011389707731914|0.039172742269526|121.18486358277|142.74147704308|120.1889979251|0.004|0.003|0.00027|99|20|0|0|-10000||0|2020-03-16|0|2020-03-24
2026-09-27 09:13:08|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|-39.620341964592|19|0.37805758357932||0|0|0.03909|38.59|0.09205|100|0.092048005048087|100|28.9|-0.00731|0.0134|0.0056422904710499|0.02185284617544|108.04296624017|144.50759929792|135.35601488173|0.483|0.345|0.04624|58|16|0.00030132821723731|0.016202160566706|41.849998474121|2026-08-05|-0.12716|2020-03-12|0.1022|2020-03-13
2026-09-27 09:13:09|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|-76.724655435815|12|0.53321847860511||0|0|0.01268|75.1|0.04041|34|0.040406717191325|34|16.83|0.00768|0.0213|0.016189163902497|0.024654720236192|187.70028374332|212.19802607521|113.92918444125|0.43|0.33|0.02687|100|18|0.00017182998819362|0.0086090909090909|79.224998474121|2021-09-03|-0.13746|2020-03-16|0.06883|2020-03-24
2026-09-27 09:13:11|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|62.963234424788|5|0.66272619862546|-0.0232|1|1|-0.02322|63.3102|0.00301|28|0.0030077955819803|28|18.17|-0.00173|0.01143|0.014023943313075|0.011838042846846|167.67409988414|137.21796833485|130.72516898329|0.441|0.312|0.02592|93|20|0.00022778040141676|0.0086561924439197|66.900001525879|2026-06-15|-0.13043|2020-03-16|0.05607|2025-04-09
2026-09-27 09:13:12|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|62.963234424788|5|0.66272619862546|-0.0232|1|1|-0.02322|63.3102|0.00301|28|0.0030077955819803|28|0.2|-2.0E-5|0.00012|0.03180032497296|0.037942445021942|167.67409988414|137.21796833485|130.72516898329|0.005|0.003|0.00028|93|20|0|0|-10000||0|2020-03-16|0|2025-04-09
2026-09-27 09:13:13|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|62.963234424788|5|0.66272619862546|-0.0232|1|1|-0.02322|63.3102|0.00301|28|0.0030077955819803|28|0|-0|0|6.360064994592|12.647481673981|167.67409988414|137.21796833485|130.72516898329|0|0|0|93|20|0|0|-10000||0|2020-03-16|0|2025-04-09
2026-09-27 09:13:16|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|-87.043602555346|12|0.81243307950156|0.0031|-1|2|-0.00012|85.36|0.00684|26|0.0068433965206085|26|19.09|0.00079|0.01373|0.0099782740151741|0.023145115168426|150.05672506058|195.72877902664|135.83704710866|0.523|0.352|0.02943|88|19|0.00025708456534595|0.0098057776463631|87.849998474121|2026-08-28|-0.11432|2020-03-12|0.08581|2020-03-24
2026-09-27 09:13:17|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|-110.85710964036|12|0.99705587434673|-0.0218|-1|2|-0.02393|110.8|0.00961|26|0.0096099904493763|26|12.95|-0.00695|0.0054|-0.0017737068750062|0.004882886399594|84.809018127784|123.07736469131|147.90806427895|0.531|0.377|0.02311|130|27|0.00029474025974026|0.0067680519480519|111.44000244141|2026-09-17|-0.11117|2020-03-12|0.0665|2020-03-24
2026-09-27 09:13:18|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|-115.60945847207|10|1.0078676249613||0|0|-0.00712|113.11|0.03022|28|0.030218216995465|28|17.17|-0.00039|0.01426|0.011438246196352|0.020737268430409|181.68427693376|215.71622376161|167.44632938608|0.592|0.408|0.0289|98|21|0.00038798463356974|0.009085780141844|120.94999694824|2026-05-26|-0.14087|2020-03-12|0.09219|2022-06-15
2026-09-27 09:13:20|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|-76.853973060787|10|0.76356689342338||0|0|-0.01131|75.8935|0.04038|28|0.040375503716098|28|16.53|-0.00343|0.01096|0.008521568323069|0.017676800737994|147.4817108441|176.60910513931|165.27331077522|0.49|0.333|0.0269|102|18|0.00037551032448378|0.0088016814159292|79.440002441406|2026-05-08|-0.10507|2020-03-18|0.05929|2020-03-17
2026-09-27 09:13:21|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-60.277048894815|4|0.94401639999706||0|0|-0.00314|57.44|0.01433|26|0.014333915885322|26|26.42|0.0083|0.03127|0.013014039030181|0.038549951026711|144.30410987139|208.55929511247|184.81338084849|0.547|0.328|0.05223|64|22|0.00055295159386068|0.018793441558442|60.694999694824|2026-09-15|-0.19452|2020-03-09|0.17316|2020-03-24
2026-09-27 09:13:23|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-60.277048894815|4|0.94401639999706||0|0|-0.00314|57.44|0.01433|26|0.014333915885322|26|0.41|0.00013|0.00049|0.023791661846767|0.11753033849607|144.30410987139|208.55929511247|184.81338084849|0.009|0.005|0.00082|64|22|0|0|-10000||0|2020-03-09|0|2020-03-24
2026-09-27 09:13:23|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|-60.277048894815|4|0.94401639999706||0|0|-0.00314|57.44|0.01433|26|0.014333915885322|26|0.01|0|1.0E-5|2.6435179829741|23.506067699214|144.30410987139|208.55929511247|184.81338084849|0|0|1.0E-5|64|22|0|0|-10000||0|2020-03-09|0|2020-03-24
2026-09-27 09:13:25|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|-191.53269868476|29|1.75961047823||0|0|0.06562|187.3205|0.02904|14|0.029037774781489|14|16.03|0.00069|0.01589|0.0111703847326|0.020148134624246|173.6249707482|195.48644591944|147.28864875592|0.529|0.346|0.02817|104|21|0.00033197640117994|0.010175598820059|213.77000427246|2026-01-12|-0.12195|2020-03-16|0.10096|2020-03-24
2026-09-27 09:13:26|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|-132.71753624205|13|1.3687459800368|0.023|-1|1|0.02303|130.21|-0.01844|3|-0.018444047572568|3|21.03|0.00231|0.01638|0.0074728869071048|0.020077057085058|129.8277005454|164.70126920913|187.16401794602|0.525|0.338|0.03345|80|21|0.00047004722550177|0.011356251475797|137|2026-09-03|-0.13218|2020-03-16|0.11256|2020-03-24
2026-09-27 09:13:28|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-104.91885346718|14|1.1798625576925||0|0|-0.01933|103.88|0.08265|74|0.082651722465751|74|25.47|-0.00577|0.00676|0.0081519845005434|0.018092323436055|132.82456695085|150.29622312871|150.61620329831|0.591|0.364|0.03584|66|20|0.0003009386068477|0.011169020070838|107.68499755859|2026-08-19|-0.09332|2020-03-16|0.06913|2020-03-24
2026-09-27 09:13:28|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|-197.5820355111|26|2.0256108669525||0|0|0.03313|193.47|-0.00749|12|-0.0074896148310098|12|18.15|-0.00397|0.01037|0.0070179490995789|0.012844544774971|129.9079650593|149.54996581845|191.86665674334|0.467|0.37|0.03125|92|17|0.00046893215339233|0.010254377581121|207.78999328613|2026-08-12|-0.10355|2020-03-16|0.10404|2020-03-24
2026-09-27 09:13:31|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|142.24149969039|38|2.1192503676901|0.0704|1|2|0.06067|148.96|0.29834|41|0.29833948385169|41|24.01|-0.09259|0.27349|0.0084832936339437|0.030686303164769|120.55340008816|183.49199528913|2.4659997465899E-11|0.522|0.333|0.103|69|16|-0.0049166056670602|0.017039421487603|340.83999633789|2021-07-05|-0.8571|2020-03-16|5|2020-02-17
2026-09-27 09:13:32|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|-79.447001765348|42|0.81046655117727|0.0786|-1|1|0.07863|77.34|-0.02694|9|-0.026942769090941|9|22.34|0.00293|0.01577|0.0050203949904264|0.0089276318345579|116.74475426547|123.92702130266|132.69756154901|0.473|0.351|0.03344|74|16|0.00024211334120425|0.010272302243211|90.089996337891|2026-04-09|-0.11679|2020-03-12|0.1068|2020-03-17
2026-09-27 09:13:34|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|118.40420470251|39|1.3753641854328|0.0307|1|2|0.01656|120.38|-0.04796|9|-0.047962437094349|9|20.96|-0.00102|0.01307|0.005610901808928|0.014756976606556|124.60911235789|155.62909465543|193.63036962988|0.582|0.405|0.03371|79|22|0.00047688311688312|0.011415885478158|126.91999816895|2025-09-17|-0.09745|2020-03-16|0.08495|2025-04-09
2026-09-27 09:13:35|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|118.40420470251|39|1.3753641854328|0.0307|1|2|0.01656|120.38|-0.04796|9|-0.047962437094349|9|0.27|-1.0E-5|0.00017|0.0096407247576082|0.036436979275448|124.60911235789|155.62909465543|193.63036962988|0.007|0.005|0.00043|79|22|0|0|-10000||0|2020-03-16|0|2025-04-09
2026-09-27 09:13:36|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-21.631019718244|28|0.22297586405111|0.0684|-1|1|0.0684|21.025|-0.03895|15|-0.049858499897926|6|18.1|-0.00072|0.01356|0.001521634422419|0.0077101598561783|102.90741007268|123.01512225122|69.504130970348|0.489|0.337|0.02699|92|22|-0.00014419621749409|0.0089776241134752|30.837999343872|2021-06-09|-0.1065|2020-03-16|0.0846|2020-03-24
2026-09-27 09:13:37|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|-63.884820519898|110|0.54910709427924|0.0634|-1|1|0.06336|62.38|-0.03127|9|-0.031272749467329|9|23.97|-0.0069|0.00917|0.0015640870260427|0.0073960220386209|103.047981574|117.17115468682|130.44751456756|0.5|0.364|0.03383|66|16|0.00023170904790065|0.011007220579539|69.599998474121|2026-02-27|-0.13241|2020-03-12|0.09425|2020-03-24
2026-09-27 09:13:39|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|-65.574819198101|4|1.1941062976418||0|0|-0.00421|62.04|0.00439|31|-0.044593458162077|18|28.2|-0.05881|0.09497|0.0080651086299484|0.035907164578123|110.89324257421|161.86669917285|0.0015626531178513|0.433|0.267|0.1041|60|20|-0.004042389380531|0.02292403539823|66.169998168945|2026-09-10|-0.56803|2020-03-16|1|2020-02-17
2026-09-27 09:13:40|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-51.729214279116|13|0.67473811847006||0|0|0.03094|49.8|-0.02781|22|-0.027809330377027|22|24.03|-0.05107|0.06333|-0.026789596082834|0.0049532366893618|4.1161552464143|109.03404327928|0.0012518742571992|0.557|0.357|0.07842|70|29|-0.0043068831168831|0.015452851239669|82.879997253418|2021-07-05|-0.55504|2020-03-16|1|2020-02-17
2026-09-27 09:13:42|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|-84.367936248235|13|0.87431116721773||0|0|0.01192|82.06|-0.03642|30|-0.0364209226792|30|31.17|-0.00631|0.00536|-0.0026262981481748|0.0057995648615005|90.281867756014|111.7592145927|131.33802522377|0.556|0.407|0.03758|54|21|0.00021402359882006|0.011923646017699|90.139999389648|2026-02-17|-0.09396|2020-03-12|0.08511|2020-03-13
2026-09-27 09:13:43|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|-84.367936248235|13|0.87431116721773||0|0|0.01192|82.06|-0.03642|30|-0.0364209226792|30|0.58|-0.00012|0.0001|-0.0047235578204583|0.014249545114252|90.281867756014|111.7592145927|131.33802522377|0.01|0.008|0.0007|54|21|0|0|-10000||0|2020-03-12|0|2020-03-13
2026-09-27 09:13:44|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|-56.714199009931|8|0.7120096037971||0|0|0.01949|54.84|0.05587|58|0.012698418578224|27|28.12|-0.00186|0.01428|0.014411608569437|0.019918573008555|142.9267493612|148.20662958793|176.44787737197|0.517|0.4|0.04892|60|20|0.00045384887839433|0.015390289256198|58.599998474121|2026-09-03|-0.13709|2020-03-16|0.13157|2020-03-13
2026-09-27 09:13:45|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-172.98242594659|13|2.2624143878378||0|0|-0.02473|170.7|-0.04682|5|-0.046816480292588|5|30.04|-0.00661|0.00884|0.0035816821113593|0.011372361378852|107.58652191989|120.2528555939|167.13992121696|0.5|0.321|0.04057|56|18|0.00036782762691854|0.013026983471074|176.5950012207|2026-08-19|-0.09861|2020-03-16|0.07706|2020-03-24
2026-09-27 09:13:47|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|-175.63185273751|42|2.1460568283337|0.0353|-1|1|0.03527|170.43|0.05078|77|0.050775206169217|77|27.55|-0.00396|0.0109|0.0063578588586004|0.031211233380902|114.75335226522|164.05012134971|205.31259883126|0.483|0.283|0.04488|60|22|0.00052208382526564|0.014657815820543|188.19000244141|2026-08-05|-0.11344|2020-03-16|0.12651|2020-03-24
2026-09-27 09:13:48|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|-175.63185273751|42|2.1460568283337|0.0353|-1|1|0.03527|170.43|0.05078|77|0.050775206169217|77|0.46|-7.0E-5|0.00018|0.013163268858386|0.11028704374877|114.75335226522|164.05012134971|205.31259883126|0.008|0.005|0.00075|60|22|0|0|-10000||0|2020-03-16|0|2020-03-24
2026-09-27 09:13:49|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-41.112983806391|40|0.5834948564434|0.1091|-1|1|0.10913|39.51|-0.02613|26|-0.02613092704178|26|29.55|-0.06167|0.08148|-0.041415297365104|0.0085565360403851|-1.3605197431227|114.15011891428|0.00094479661067732|0.446|0.321|0.08687|56|16|-0.0044780106257379|0.016110094451004|70.389999389648|2020-02-17|-0.55679|2020-03-16|1|2020-02-17
2026-09-27 09:13:50|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-214.44816441024|24|3.0014499029067||0|0|0.01296|205.57|0.0185|40|0.43798402272798|105|19.9|0.00481|0.02224|0.027858391056345|0.046840451168165|317.48971628855|386.98653360664|292.29633347412|0.583|0.393|0.04246|84|22|0.00077335103244838|0.01486016519174|247.61999511719|2026-06-02|-0.0939|2020-03-12|0.09008|2025-04-09
2026-09-27 09:13:52|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-100.05751013264|34|1.1366703493882||0|0|0.06502|96.63|-0.00135|42|-0.001352781839195|42|26.79|-0.00957|0.00697|-0.0053811844135136|5.3467011658537E-5|82.556363724364|98.274370327785|104.97555029855|0.5|0.355|0.04757|62|24|0.00013612160566706|0.015911180637544|116.88999938965|2021-12-31|-0.1687|2020-03-16|0.08533|2020-03-13
2026-09-27 09:13:53|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-100.05751013264|34|1.1366703493882||0|0|0.06502|96.63|-0.00135|42|-0.001352781839195|42|0.43|-0.00015|0.00011|-0.010762368827027|0.00015061130044658|82.556363724364|98.274370327785|104.97555029855|0.008|0.006|0.00077|62|24|0|0|-10000||0|2020-03-16|0|2020-03-13
2026-09-27 09:13:55|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|-100.05751013264|34|1.1366703493882||0|0|0.06502|96.63|-0.00135|42|-0.001352781839195|42|0.01|-0|0|-1.3452961033784|0.025101883407764|82.556363724364|98.274370327785|104.97555029855|0|0|1.0E-5|62|24|0|0|-10000||0|2020-03-16|0|2020-03-13
2026-09-27 09:13:55|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-81.233872697952|12|0.69629074672942||0|0|0.01807|79.32|0.00725|25|0.007246340822417|25|24.01|0.00032|0.00994|0.0050007031014651|0.0090199826195588|110.2696525438|114.78037241525|57.893586508294|0.329|0.243|0.03031|70|14|-0.00026922576832151|0.0097172222222222|179.69999694824|2020-03-09|-0.06668|2020-03-17|0.0752|2020-03-20
2026-09-27 09:13:59|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-91.119265505355|61|0.44642224201944||0|0|0.04286|90|-0.00822|3|-0.0082189817730373|3|20.39|-0.00124|0.00299|-0.002554990967287|-0.0015360038099102|88.780029690408|95.485964507834|81.278783772713|0.55|0.35|0.01345|80|26|-0.00011163217031342|0.0041518273211118|123.41000366211|2020-03-09|-0.02507|2020-03-17|0.02642|2020-03-16
2026-09-27 09:14:00|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-21.704537762039|18|0.14736138964685|0.0143|-1|1|0.01432|21.34|0.01158|63|-0.014454487618292|11|28.91|0.00091|0.00926|0.0013248305635312|0.0046496834721471|103.08752819655|109.93873814619|74.148713146105|0.517|0.379|0.01729|58|15|-0.00015789256198347|0.0065633766233766|31.469999313354|2021-01-05|-0.05311|2020-03-18|0.03786|2022-11-10
2026-09-27 09:14:02|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-41.028171301899|10|0.3224509480648||0|0|0.01492|40.1124|-0.01457|28|-0.014568604878584|28|28.03|0.00197|0.00969|0.0038401076687236|0.0057569475353688|111.70297864053|112.40753911893|80.016754837942|0.55|0.367|0.01956|60|19|-0.00011409225310467|0.0068751448846836|55.970001220703|2021-01-06|-0.02298|2020-03-10|0.03593|2022-11-10
2026-09-27 09:14:03|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-41.028171301899|10|0.3224509480648||0|0|0.01492|40.1124|-0.01457|28|-0.014568604878584|28|0.47|3.0E-5|0.00016|0.0069820139431338|0.015686505545964|111.70297864053|112.40753911893|80.016754837942|0.009|0.006|0.00033|60|19|0|0|-10000||0|2020-03-10|0|2022-11-10
2026-09-27 09:14:04|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-78.535821573585|18|0.2452741121749||0|0|0.01568|77.86|-0.00631|27|-0.0063111387747005|27|23.29|-0.00283|0.00222|-0.0035082433181178|-0.00025833173904642|86.964170958075|98.852321203477|88.166688668167|0.528|0.361|0.01549|72|21|-5.6410861865407E-5|0.0049954899645809|88.529998779297|2020-01-15|-0.05497|2020-03-16|0.06546|2020-04-09
2026-09-27 09:14:05|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-78.535821573585|18|0.2452741121749||0|0|0.01568|77.86|-0.00631|27|-0.0063111387747005|27|0.32|-4.0E-5|3.0E-5|-0.006644400223708|-0.00071560038517013|86.964170958075|98.852321203477|88.166688668167|0.007|0.005|0.00022|72|21|0|0|-10000||0|2020-03-16|0|2020-04-09
2026-09-27 09:14:06|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-81.459004767645|18|0.10320283410199||0|0|0.00466|81.21|-0.00328|12|-0.0035237047967661|1|22.03|-0.00047|0.00105|-0.00022367613682795|0.000800269380848|99.23576097664|101.57419911455|95.913547703676|0.421|0.263|0.0028|76|19|-2.3885274985216E-5|0.00091417504435246|86.800003051758|2020-04-30|-0.00538|2024-04-01|0.00997|2023-03-13
2026-09-27 09:14:08|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-105.55474152616|82|0.39241429981712||0|0|0.04946|104.54|-0.00924|2|-0.0092361708040025|2|24.44|-7.0E-5|0.00423|0.0026738126195886|0.0040581008745343|108.84187648095|108.97264658402|89.243641335349|0.515|0.333|0.01173|66|24|-5.8358913813459E-5|0.0038608972845336|131.36000061035|2021-11-10|-0.02866|2020-03-10|0.04454|2020-03-20
2026-09-27 09:14:10|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-39.560250910842|18|0.32830036770104||0|0|0.0158|38.62|-0.00607|50|-0.027216830863434|38|33.56|-0.00115|0.00564|-0.00095898427528332|-0.0072783231763008|96.799921604396|91.343168726778|69.963765213956|0.48|0.24|0.02975|50|18|-0.00018528613569322|0.0095336224188791|58.880001068115|2020-12-31|-0.05793|2020-03-18|0.04615|2022-09-28
2026-09-27 09:14:11|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-39.560250910842|18|0.32830036770104||0|0|0.0158|38.62|-0.00607|50|-0.027216830863434|38|0.67|-2.0E-5|0.00011|-0.0019978839068402|-0.03032634656792|96.799921604396|91.343168726778|69.963765213956|0.01|0.005|0.0006|50|18|0|0|-10000||0|2020-03-18|0|2022-09-28
2026-09-27 09:14:12|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-104.6836001723|58|0.56036718186451||0|0|0.04329|103.21|-0.00827|28|-0.0082735938221963|28|22.74|0.00054|0.00588|0.00060599272144683|0.0048077714790774|101.35078216348|111.32713295881|80.488187259845|0.542|0.333|0.0175|72|24|-0.00010755017709563|0.0055582526564345|139.38000488281|2020-08-07|-0.05003|2020-03-18|0.07392|2020-03-23
2026-09-27 09:14:13|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-44.661812277816|18|0.11810381286098||0|0|0.01621|44.31|-0.00793|9|-0.0079295285958607|9|36.43|0.00785|0.01136|0.0059730132663024|0.0072041588297875|115.65237209798|112.95049166262|85.309977945409|0.565|0.391|0.01299|46|14|-8.3963378617838E-5|0.0041772120496161|53.180000305176|2020-12-15|-0.05713|2020-03-18|0.03495|2020-03-20
2026-09-27 09:14:15|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-77.833725516243|18|0.15955879431393||0|0|0.00871|77.4|-0.00876|5|-0.0087596145920675|5|28.86|0.00205|0.00425|0.00031777583494415|0.00044766265159945|100.86277359754|101.03173358078|95.520181034057|0.534|0.431|0.00616|58|13|-2.3885274985216E-5|0.0019941336487286|83.5|2020-04-09|-0.03432|2020-03-19|0.03508|2020-03-23
2026-09-27 09:14:16|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-50.503903881898|57|0.21713432212348||0|0|0.04706|49.81|0.00038|29|0.0003827838806445|29|29.25|0.00443|0.00828|0.0069112807343653|0.0068411796713706|123.90932535273|116.66125174053|90.202825556288|0.571|0.411|0.00731|56|15|-5.6959858323495E-5|0.0023932231404959|57.130001068115|2021-07-20|-0.03735|2020-03-12|0.03537|2020-03-25
2026-09-27 09:14:18|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-77.833725516243|18|0.15955879431393||0|0|0.00871|77.4|-0.00876|5|-0.0087596145920675|5|28.86|0.00205|0.00425|0.00031777583494415|0.00044766265159945|100.86277359754|101.03173358078|95.520181034057|0.534|0.431|0.00616|58|13|-2.3885274985216E-5|0.0019941336487286|83.5|2020-04-09|-0.03432|2020-03-19|0.03508|2020-03-23
2026-09-27 09:14:18|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-165.63413445512|11|4.0615986259578|0.0075|-1|1|0.00749|155.03|-0.02001|21|-0.020013818016323|21|40.1|0.02665|0.04758|0.0057089668556932|0.020255763462139|102.62818852676|124.27785709203|163.74102057414|0.571|0.333|0.08027|42|16|0.00051804014167651|0.027625312868949|174.78999328613|2021-02-09|-0.12347|2020-03-16|0.08254|2020-03-24
2026-09-27 09:14:20|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|565.22173295338|5|13.572746323484|0.0347|1|2|0.01767|606.56|-0.09319|13|-0.082229427540235|11|24.45|-0.00664|0.01898|0.014073709535459|0.038139570750115|128.7952884654|212.67717176059|838.48497133651|0.58|0.391|0.07603|69|21|0.0015364872856298|0.024906848018924|671.83001708984|2026-06-22|-0.1442|2020-03-16|0.1716|2025-04-09
2026-09-27 09:14:21|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|46.326576402376|4|0.60593204385693|-0.0331|1|1|-0.0331|46.44|-0.01727|15|-0.017266349016083|15|18.59|0.00465|0.0307|0.020302001338201|0.027459872760932|245.95427594284|229.13891018247|83.947937243127|0.571|0.374|0.05162|91|22|0.00016405899705015|0.016747710914454|108.61000061035|2021-02-17|-0.11212|2024-10-08|0.25676|2022-03-16
2026-09-27 09:14:23|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|46.326576402376|4|0.60593204385693|-0.0331|1|1|-0.0331|46.44|-0.01727|15|-0.017266349016083|15|0.2|5.0E-5|0.00034|0.035555168718391|0.073422119681636|245.95427594284|229.13891018247|83.947937243127|0.006|0.004|0.00057|91|22|0|0|-10000||0|2024-10-08|0|2022-03-16
2026-09-27 09:14:24|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|46.326576402376|4|0.60593204385693|-0.0331|1|1|-0.0331|46.44|-0.01727|15|-0.017266349016083|15|0|0|0|5.9258614530651|18.355529920409|245.95427594284|229.13891018247|83.947937243127|0|0|1.0E-5|91|22|0|0|-10000||0|2024-10-08|0|2022-03-16
2026-09-27 09:14:25|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|46.326576402376|4|0.60593204385693|-0.0331|1|1|-0.0331|46.44|-0.01727|15|-0.017266349016083|15|0|0|0|5.9258614530651|18.355529920409|245.95427594284|229.13891018247|83.947937243127|0|0|0|91|22|0|0|-10000||0|2024-10-08|0|2022-03-16
2026-09-27 09:14:25|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-44.463801814251|28|0.43789084945121|0.0705|-1|1|0.07051|43.1516|-0.00542|10|-0.0054198253750533|10|20.34|-0.00541|0.01447|0.0035231084615825|0.0043826649812739|106.15881857877|106.89780971931|85.993622203271|0.524|0.39|0.04091|82|26|4.4519174041298E-5|0.014574560471976|83.839996337891|2021-01-12|-0.12232|2021-06-21|0.08386|2025-04-09
2026-09-27 09:14:27|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-47.444588785383|78|1.2347772017161||0|0|0.3121|44.06|0.05973|47|0.059727618748776|47|26.95|0.00953|0.03508|0.035685134646068|0.056990698829411|239.29401989232|295.59332012066|137.94615102248|0.567|0.383|0.09199|60|22|0.00057000590318772|0.031515572609209|125.98000335693|2021-01-25|-0.16084|2020-03-16|0.13501|2020-03-24
2026-09-27 09:14:29|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|-64.203653804197|21|0.8723468279045|0.0684|-1|1|0.06835|62.29|0.00028|22|0.00027519706183798|22|26.17|0.00602|0.02552|0.0016038903044159|0.016842775860628|98.295178736753|141.21855310859|137.32363332754|0.578|0.359|0.04921|64|18|0.00035007669616519|0.018008336283186|69.425003051758|2026-08-14|-0.14812|2020-03-16|0.16161|2020-03-24
2026-09-27 09:14:31|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|-64.203653804197|21|0.8723468279045|0.0684|-1|1|0.06835|62.29|0.00028|22|0.00027519706183798|22|0.41|9.0E-5|0.0004|0.0027748967204427|0.046915810196734|98.295178736753|141.21855310859|137.32363332754|0.009|0.006|0.00077|64|18|0|0|-10000||0|2020-03-16|0|2020-03-24
2026-09-27 09:14:31|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|97.654712019973|38|1.9117624565586|0.1014|1|1|0.10145|103.47|-0.08378|9|-0.083777917426709|9|20.97|-0.00891|0.11711|-0.0032499954583197|0.016534306189906|73.28331685452|136.30192527761|2.3910130512628E-6|0.544|0.342|0.0777|79|25|-0.0050617945690673|0.019161924439197|164.63999938965|2021-07-05|-0.70658|2020-03-16|1.99972|2020-02-17
2026-09-27 09:14:33|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|-128.6537330026|12|1.5767119168379||0|0|-0.0167|126.82|0.02858|31|0.028583025529191|31|21.59|-0.0097|0.00417|0.0027600150853232|0.00967918210796|106.3410542227|131.18071927952|195.84270099966|0.526|0.423|0.03772|78|20|0.00046818289085546|0.012088766961652|131.67500305176|2026-08-19|-0.09904|2020-03-16|0.07619|2020-03-13
2026-09-27 09:14:34|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-46.418390320382|19|0.40362995420598|0.0518|-1|2|0.04945|45.34|-0.03235|15|0.074537047471451|36|27.03|-0.00151|0.01047|0.0076446937801021|0.013868910300225|123.5433266929|133.75794041186|133.36958346802|0.484|0.355|0.03294|62|16|0.00022453364817001|0.010825702479339|51.069999694824|2026-02-27|-0.09718|2020-03-12|0.07419|2020-03-17
2026-09-27 09:14:36|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|-86.217766750484|28|1.3443293537585|0.0535|-1|1|0.05348|82.47|-0.02623|22|-0.026234163274864|22|29.77|0.00819|0.02611|0.018578327446623|0.03167535083925|162.60751797453|179.72744742656|180.61761168704|0.589|0.393|0.0644|56|27|0.00053144037780401|0.022089138134593|104.30999755859|2021-11-17|-0.12462|2020-03-16|0.12035|2021-01-27
2026-09-27 09:14:37|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|85.560278804334|35|2.0910424399083|0.1428|1|1|0.14277|90.77|0.02462|41|0.024624586321106|41|33.88|0.04265|0.06737|0.035458747506234|0.022124514490563|155.73209203658|118.31562016015|179.74256761003|0.327|0.224|0.10252|49|15|0.00077359504132232|0.034837455726092|159.69999694824|2021-02-16|-0.15571|2020-03-16|0.16638|2025-04-09
2026-09-27 09:14:39|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|157.60832731134|40|3.291517222621|0.1587|1|2|0.15161|164.68|-0.10237|6|-0.067664638976591|10|24.66|0.00055|0.0219|0.019956996749143|0.039344327753861|186.67535939487|241.23044072876|267.85945657441|0.597|0.388|0.06205|67|22|0.00077390301596688|0.021995771732703|169.41000366211|2026-09-22|-0.10939|2020-03-16|0.12028|2025-04-09
2026-09-27 09:14:42|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|77.584730070429|4|1.1316538408716||0|0|-0.00467|81.06|-0.01444|12|-0.014441564400041|12|21.96|0.00411|0.02345|0.028898390672168|0.042259816851192|271.30185046021|290.15207317381|190.23702510556|0.506|0.364|0.0442|77|20|0.00051466351829988|0.015175253837072|90.51000213623|2026-06-03|-0.11155|2020-03-16|0.1023|2025-04-09
2026-09-27 09:14:44|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|77.584730070429|4|1.1316538408716||0|0|-0.00467|81.06|-0.01444|12|-0.014441564400041|12|0.29|5.0E-5|0.0003|0.057111444016142|0.11609839794283|271.30185046021|290.15207317381|190.23702510556|0.007|0.005|0.00057|77|20|0|0|-10000||0|2020-03-16|0|2025-04-09
2026-09-27 09:14:44|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|77.584730070429|4|1.1316538408716||0|0|-0.00467|81.06|-0.01444|12|-0.014441564400041|12|0|0|0|8.1587777165917|23.219679588567|271.30185046021|290.15207317381|190.23702510556|0|0|1.0E-5|77|20|0|0|-10000||0|2020-03-16|0|2025-04-09
2026-09-27 09:14:46|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-195.06183058303|30|1.9845487781795||0|0|0.07015|188.61|0.01092|30|0.010922160419474|30|21.2|-0.0019|0.01604|0.0086046376502564|0.016738188614941|128.93439052795|153.6040930172|137.12104429353|0.438|0.35|0.04226|80|17|0.00029206376811594|0.013312695652174|238.31199645996|2021-11-22|-0.11365|2020-03-12|0.10923|2020-03-24
2026-09-27 09:14:47|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-195.06183058303|30|1.9845487781795||0|0|0.07015|188.61|0.01092|30|0.010922160419474|30|0.27|-2.0E-5|0.0002|0.019645291438941|0.047823396042688|128.93439052795|153.6040930172|137.12104429353|0.005|0.004|0.00053|80|17|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:14:48|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-195.06183058303|30|1.9845487781795||0|0|0.07015|188.61|0.01092|30|0.010922160419474|30|0|-0|0|3.9290582877883|11.955849010672|128.93439052795|153.6040930172|137.12104429353|0|0|1.0E-5|80|17|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:14:49|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-194.55445546489|4|4.5264856635887||0|0|0.00061|181.5|0.00621|26|0.0062053026932283|26|30.2|0.01532|0.06458|0.070207976990433|0.12114212018903|425.94056742996|435.89440596519|12273.880045344|0.464|0.268|0.09037|56|18|0.0070889964580874|0.030616304604486|200.88999938965|2026-09-15|-0.75|2020-02-17|2.9863|2020-03-30
2026-09-27 09:14:50|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-194.55445546489|4|4.5264856635887||0|0|0.00061|181.5|0.00621|26|0.0062053026932283|26|0.54|0.00027|0.00115|0.151310295238|0.45202283652625|425.94056742996|435.89440596519|12273.880045344|0.008|0.005|0.00161|56|18|0|0|-10000||0|2020-02-17|0|2020-03-30
2026-09-27 09:14:51|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-194.55445546489|4|4.5264856635887||0|0|0.00061|181.5|0.00621|26|0.0062053026932283|26|0.01|0|2.0E-5|18.91378690475|90.40456730525|425.94056742996|435.89440596519|12273.880045344|0|0|3.0E-5|56|18|0|0|-10000||0|2020-02-17|0|2020-03-30
2026-09-27 09:14:52|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|106.60636089916|5|1.2391183632417|0.0171|1|2|0.00026|109.5989|0.00419|10|0.0041920120279206|10|16.06|-0.00814|0.01452|0.014040173901461|0.027053385208045|168.26868028323|226.05875688066|319.90340108226|0.448|0.324|0.04662|105|15|0.0008783550295858|0.014375810650888|123.16999816895|2026-06-02|-0.12678|2020-03-16|0.13363|2020-03-24
2026-09-27 09:14:53|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|77185.027918244|49|2796.3844033668|0.2638|1|1|0.26381|84097.4531|0.33677|111|-0.048049743868492|7|36.36|0.03902|0.09618|0.10434091935165|0.1936221449205|366.38215381057|963.32142495022|876.61592638933|0.532|0.362|0.13719|47|16|0.0018549971542402|0.047339470688674|126185.9921875|2025-10-06|-0.39182|2020-03-12|0.19414|2021-02-08
2026-09-27 09:14:55|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|77185.027918244|49|2796.3844033668|0.2638|1|1|0.26381|84097.4531|0.33677|111|-0.048049743868492|7|0.77|0.00083|0.00205|0.19612954765348|0.53486780364778|366.38215381057|963.32142495022|876.61592638933|0.011|0.008|0.00292|47|16|0|0|-10000||0|2020-03-12|0|2021-02-08
2026-09-27 09:14:56|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|717.04664939669|34|24.978827252023|0.2785|1|2|0.25993|777.0013|-0.17997|14|-0.17996922560198|14|42.05|0.24831|0.43655|0.11791729915027|0.21312179132157|522.7495656191|693.23090044311|1575.436237265|0.537|0.317|0.14922|41|16|0.0026494593056346|0.05728077973819|1373.4017333984|2025-10-13|-0.44083|2020-03-12|0.69989|2021-02-19
2026-09-27 09:14:58|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0006110409569|240|0.00056395864669403||0|0|0.00023|0.9998|-0.00146|11|-0.0014629216032245|11|126.42|-0.00191|-0.00053|-0.0019694952875841|-0.0033741573043375|98.039867822421|98.318391043848|96.410060997975|0.833|0.417|0.00523|12|10|-2.0615034168565E-5|0.0012214066059226|1.0666803121567|2020-03-13|-0.00678|2020-01-02|0.01021|2020-03-12
2026-09-27 09:14:59|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|101.87806717843|63|5.835452979506|0.5776|1|1|0.5776|122.1419|0.22581|79|-0.025127971454124|12|34.56|0.5219|0.66276|1.0314810989494|1.6079508608976|27890.37685673|25732.706901094|837.20615629944|0.533|0.333|0.24389|45|20|0.0034230921459493|0.087098930117502|273.04214477539|2025-01-20|-0.42355|2022-11-09|0.64833|2021-01-08
2026-09-27 09:15:01|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.20428795116184|61|0.01625361625672|0.4831|1|2|0.43729|0.2587|-0.13521|9|-0.13521319509902|9|37.71|0.34082|0.44146|0.67615809970108|0.82354102111907|10721.327468535|7280.2599334667|244.22566457365|0.556|0.444|0.20778|45|16|0.0019583665338645|0.076504297097325|3.0989458560944|2021-09-02|-0.41494|2020-03-12|0.33228|2021-02-10
2026-09-27 09:15:06|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.20428795116184|61|0.01625361625672|0.4831|1|2|0.43729|0.2587|-0.13521|9|-0.13521319509902|9|0.84|0.00757|0.00981|1.2161116901098|1.8548221196375|10721.327468535|7280.2599334667|244.22566457365|0.012|0.01|0.00462|45|16|0|0|-10000||0|2020-03-12|0|2021-02-10
2026-09-27 09:15:08|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|1.2665226038996|28|0.10586442255086|0.4186|1|1|0.4186|1.5687|-0.10125|11|-0.10125338642183|11|42.17|0.13691|0.24758|0.33406653774338|0.45058113728073|2746.6837924853|2012.3651272881|436.35005307759|0.488|0.341|0.16802|41|12|0.002370062642369|0.071314914578588|3.6556079387665|2025-07-18|-0.41785|2020-12-23|0.73008|2023-07-13
2026-09-27 09:15:11|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|0.94020692941099|27|0.089870042283519|0.4546|1|2|0.43024|1.2128|0.34309|104|-0.13619578584614|6|39.03|0.07452|0.1501|0.16687766457681|0.15101081123721|877.04373148443|274.76120701947|5.9806387584478|0.595|0.405|0.20667|37|17|-0.00054734693877551|0.072620340136055|55|2021-11-04|-0.38439|2021-05-19|0.34221|2026-02-25
2026-09-27 09:15:13|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|9.9254886516784|27|0.58541671079829|0.5138|1|2|0.45958|10.6501|0.18236|60|-0.11528052238031|53|31.83|0.26982|0.23465|0.0053516224506976|-0.07447259897838|59.605416491408|24.156247356828|167.96905297961|0.532|0.319|0.23482|47|18|0.0022948061497326|0.083173696524064|144.92105102539|2021-11-22|-0.37202|2021-05-19|0.74316|2021-02-10
2026-09-27 09:15:15|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.084405194989867|27|0.006252966260808|0.3085|1|2|0.23002|0.099|0.19935|61|-0.03931264270146|19|33.94|0.11022|1.0962|0.8144331102285|1.5506574070067|-19679.918058918|12686.378048587|597.48869971173|0.686|0.412|0.23232|51|22|0.038886590779738|0.082844206033011|0.72986525297165|2021-05-07|-0.98433|2020-01-16|61.91548|2020-01-15
2026-09-27 09:15:17|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.084405194989867|27|0.006252966260808|0.3085|1|2|0.23002|0.099|0.19935|61|-0.03931264270146|19|0.67|0.00216|0.02149|1.187220277301|3.7637315704046|-19679.918058918|12686.378048587|597.48869971173|0.013|0.008|0.00456|51|22|0|0|-10000||0|2020-01-16|0|2020-01-15
2026-09-27 09:15:17|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|5.043974082502E-6|26|3.6122934113202E-7|0.2022|1|2|0.00847|6.0E-6|-0.3082|9|-0.099699126487696|18|37.24|0.13415|0.22416|0.19049284402075|0.3009089109286|205.03868643909|657.70661328866|8.6089696097215|0.622|0.432|0.19708|37|17|0.00014570206699929|0.075490178189594|8.84100009E-5|2021-10-28|-0.42003|2021-05-12|0.65927|2021-10-27
2026-09-27 09:15:20|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.055713509309772|27|0.0040795477394242|0.2837|1|2|0.25043|0.0667|-0.17111|25|-0.17110511607618|25|36.81|0.16482|0.2503|0.32561363023211|0.39898404384316|9123.2871159422|5413.6788095026|540.35801764676|0.511|0.383|0.18778|47|14|0.0024209396355353|0.068434464692483|0.96437078714371|2021-11-24|-0.40807|2020-03-12|0.66414|2024-11-11
2026-09-27 09:15:21|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-0.99680000543594|1|7.2829802090742E-22||1|0|0|0.9968|0|1|0|1|11.27|-0.07612|0.02739|-0.01169808215044|-0.011825680404726|13.809819635585|14.29306940603|2557.0521867182|0.922|0.888|0.03523|116|5|0.0055435883703137|0.0057280489671002|1.2827792167664|2024-01-02|-0.59961|2024-12-23|3.34843|2024-11-08
2026-09-27 09:15:23|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.089022252560333|1|0.0080193615053173||0|0|0|0.1163|0.13231|10|0.13230776737387|10|37.21|1.14432|1.45197|2.7474811787323|3.9206173630707|3234.0345688797|2791.789391468|1222.1231710975|0.489|0.34|0.2327|47|14|0.0036200057175529|0.086238936535163|2.921858549118|2021-12-27|-0.51938|2020-03-12|0.59826|2021-05-24
2026-09-27 09:15:24|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|0.089022252560333|1|0.0080193615053173||0|0|0|0.1163|0.13231|10|0.13230776737387|10|0.79|0.02435|0.03089|5.618570917653|11.531227538443|3234.0345688797|2791.789391468|1222.1231710975|0.01|0.007|0.00495|47|14|0|0|-10000||0|2020-03-12|0|2021-05-24
2026-09-27 09:15:26|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|58.960794746764|50|4.1478785475468||0|0|0.53166|72.5428|0.51085|201|0.14114857834071|30|34.86|-0.05135|0.03502|-0.0068070228523164|0.024525638465111|40.783175796583|114.38718224021|130.1686910348|0.592|0.367|0.20863|49|21|0.001345344336938|0.068470603301081|412.80178833008|2021-05-10|-0.3854|2020-03-12|0.29228|2021-05-24
2026-09-27 09:15:27|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|7.2081798984191|26|0.89103369694285|1.4346|1|2|1.3295|9.6348|-0.15739|7|0.19452932886776|41|47.74|0.08212|0.19281|0.11769223306839|0.11637805317157|355.65918678622|267.90847930733|37.1025115944|0.556|0.444|0.22022|27|9|0.00079785388127854|0.079040235920852|28.448440551758|2021-11-10|-0.25614|2025-10-10|0.54255|2024-02-23
2026-09-27 09:15:29|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.093202630671098|40|0.0072658491345238|0.289|1|1|0.28931|0.1164|0.17032|55|0.13250505510762|33|41.13|0.12058|0.17994|0.17447245704873|0.16164834378638|629.40792616524|204.7711013716|8.3930225613945|0.613|0.387|0.21305|31|11|-0.00059750380517504|0.077350350076104|2.8556973934174|2021-11-18|-0.23268|2022-05-11|0.37117|2024-11-29
2026-09-27 09:15:30|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|11.305466547118|5|0.80579745289137||0|0|0.05623|13.9248|-0.08632|15|-0.086316299438477|15|35.78|0.03134|0.15627|0.15442804543522|0.21351561077631|317.6736401804|396.55931251835|173.46019123101|0.429|0.306|0.24062|49|16|0.0019788389299943|0.082029106431417|52.946113586426|2021-05-10|-0.47201|2020-03-12|0.33517|2024-12-02
2026-09-27 09:15:34|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|271.56482394261|5|24.541513801365|0.3135|1|2|0.28426|343.2703|-0.19432|7|0.59785608395059|113|38.96|0.01254|0.128|0.081369137538303|0.15196768944289|198.32207283548|415.33001128591|154.64786362332|0.4|0.311|0.20978|45|8|0.0016594706886739|0.070040034149118|1638.6188964844|2021-05-12|-0.44994|2020-03-12|0.52832|2021-05-05
2026-09-27 09:15:35|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.33007424669971|5|0.0051700184432132||0|0|-0.01893|0.3382|-0.03721|15|-0.037209419377647|15|37.3|0.06894|0.1174|0.16442834770368|0.24502459017533|2388.4960956651|2398.4989775629|794.23755517065|0.617|0.404|0.14539|47|20|0.002242999430848|0.049623631189528|0.44312044978142|2024-12-04|-0.43494|2020-03-12|0.96312|2024-12-03
2026-09-27 09:15:38|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|0.33007424669971|5|0.0051700184432132||0|0|-0.01893|0.3382|-0.03721|15|-0.037209419377647|15|0.79|0.00147|0.0025|0.26649651167533|0.60649651033498|2388.4960956651|2398.4989775629|794.23755517065|0.013|0.009|0.00309|47|20|0|0|-10000||0|2020-03-12|0|2024-12-03
2026-09-27 09:15:38|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|0.92876419897594|27|0.072247692360754|0.2396|1|1|0.23958|1.19|0.24409|71|0.0070216549394151|12|32.15|0.04878|0.24013|0.39636058248209|0.60623993984364|1936.4525380237|5863.8642457286|293.2615868136|0.447|0.298|0.26288|47|14|0.0032784320104099|0.096053350683149|163.66827392578|2021-10-29|-0.40036|2021-05-19|0.71773|2021-07-23
2026-09-27 09:15:40|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.92876419897594|27|0.072247692360754|0.2396|1|1|0.23958|1.19|0.24409|71|0.0070216549394151|12|0.68|0.00104|0.00511|0.8867127124879|2.0343622142404|1936.4525380237|5863.8642457286|293.2615868136|0.01|0.006|0.00559|47|14|0|0|-10000||0|2021-05-19|0|2021-07-23
2026-09-27 09:15:41|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.92876419897594|27|0.072247692360754|0.2396|1|1|0.23958|1.19|0.24409|71|0.0070216549394151|12|0.01|2.0E-5|0.00011|88.67127124879|339.06036904006|1936.4525380237|5863.8642457286|293.2615868136|0|0|0.00012|47|14|0|0|-10000||0|2021-05-19|0|2021-07-23
2026-09-27 09:15:42|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.076868476704877|27|0.0045587611741075|0.3157|1|1|0.31601|0.093|-0.11982|10|-0.11981596871856|10|36.83|0.25261|0.42417|0.54658583701099|0.64402353545885|7336.7485113619|4399.0746290007|79.387666257449|0.532|0.426|0.21855|47|14|0.0017924758110415|0.086093864541833|5.8955631256103|2021-11-25|-0.48867|2020-03-12|0.50688|2021-10-29
2026-09-27 09:15:43|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|0.23686715155434|26|0.018731717962884|0.1332|1|1|0.13303|0.2647|-0.17179|17|-0.36780547805609|37|33.05|-0.05056|0.07349|-0.025305140845488|0.04976400984156|16.859238695432|79.200860578456|0.6478327082646|0.487|0.308|0.2603|39|13|-0.0008553500761035|0.094113751902588|72.904556274414|2021-09-15|-0.75148|2022-11-08|0.98143|2023-11-10
2026-09-27 09:15:45|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0074269625684476|27|0.00064734421203912|0.9085|1|2|0.84515|0.0095|0.23728|68|-0.12304149939473|8|40.26|0.38803|0.51956|0.066616263457758|0.065057961678344|213.65272176567|129.54298989777|226.87298136598|0.651|0.372|0.23144|43|21|0.0022528799089357|0.084339271485487|0.26838448643684|2021-04-19|-0.48746|2020-03-12|0.35276|2024-12-03
2026-09-27 09:15:47|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|1.4517413684601|4|0.11908684217369|-0.0293|1|1|-0.02925|1.792|-0.1654|6|0.1022964171678|24|31.89|-0.00251|0.08697|0.085221861197281|0.16530468756196|178.38317007881|619.57650837264|59.674955317548|0.545|0.327|0.20573|55|20|0.0013896471257826|0.076658816163916|44.669998168945|2022-01-07|-0.45673|2020-03-12|0.33151|2021-02-05
2026-09-27 09:15:49|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-5.0790220815335|9|0.42257920371409||0|0|-0.21758|4.6175|0.24967|17|0.24967472206719|17|34.37|0.03206|0.09175|0.014605722110615|0.042958042511627|63.168466756193|117.99419197884|3.1396635854362|0.579|0.395|0.20518|38|15|-0.001451499238965|0.072678843226789|542.77368164062|2021-11-23|-0.32958|2025-10-10|0.32374|2026-09-02
2026-09-27 09:15:50|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|2.5387413972448|5|0.20498866260613|0.0528|1|1|0.05281|3.19|-0.22177|4|0.083172561517542|26|35.85|0.07421|0.13833|0.073700501688902|0.14277513676233|99.896998023988|255.69726272188|0.56797482740396|0.692|0.385|0.24492|39|21|-0.0020254778887304|0.083008124108417|336.01000976562|2021-05-13|-0.29812|2022-05-11|0.34389|2021-05-20
2026-09-27 09:15:52|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|0.80544408925486|5|0.076691352569546|0.0606|1|1|0.06061|1.05|-0.22222|3|0.0945945837099|19|35.71|0.18779|0.30325|0.32616037800232|0.40881353299704|19990.279214377|7889.5157072831|7.2411558484985|0.653|0.449|0.22883|49|20|0.00064546180159635|0.080472901938426|237.16999816895|2021-04-01|-0.34709|2021-05-19|1.32538|2020-10-15
2026-09-27 09:15:53|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|43984.955495426|93|1579.7196056271|1.4931|1|2|0.09365|47898.7383|-0.34218|10|-0.3421779820016|10|32.27|-0.31885|0.50588|0.12183661872158|0.14416524784354|110.6409432809|84.708032069021|3544.5861597524|0.561|0.39|0.2439|41|12|0.015622551236749|0.078254954063604|375749.46875|2024-04-15|-0.82958|2025-02-04|6.58912|2025-05-22
2026-09-27 09:15:55|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.081458112725295|27|0.0056143127488418|0.3422|1|2|0.30183|0.0956|0.08505|54|-0.19795123663268|11|36.83|0.22384|0.3198|0.47609898245289|0.70286285425644|2741.9996170033|2001.1366205314|3223.1758165679|0.489|0.319|0.22626|47|20|0.004237046101309|0.081154445076835|0.57349997758865|2021-09-16|-0.46483|2020-03-12|1.00615|2020-02-12
2026-09-27 09:15:56|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.081458112725295|27|0.0056143127488418|0.3422|1|2|0.30183|0.0956|0.08505|54|-0.19795123663268|11|0.78|0.00476|0.0068|0.9736175510284|2.2033318315249|2741.9996170033|2001.1366205314|3223.1758165679|0.01|0.007|0.00481|47|20|0|0|-10000||0|2020-03-12|0|2020-02-12
2026-09-27 09:15:57|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.18362533454268|28|0.016084683299433|0.6414|1|2|0.56312|0.237|0.10529|25|0.10528790419345|25|44.36|0.87539|1.0488|1.8103743268042|2.2829043351281|77677.826679109|16153.118800054|357.09755318956|0.513|0.385|0.24156|39|12|0.0026678713716562|0.090721172453045|15.847082138062|2021-04-16|-0.4768|2020-03-12|0.28576|2024-02-26
2026-09-27 09:15:58|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|7.4508961683627|27|0.67804148971651|0.4222|1|2|0.36436|9.4946|0.19365|62|-0.22844323456354|28|36.83|0.05883|0.18749|0.22528210707782|0.27962922150099|2082.8037488603|1092.7414067035|418.4000785648|0.532|0.362|0.20065|47|17|0.0023730961866818|0.074415571997724|177.07566833496|2021-05-06|-0.42959|2020-03-12|0.42635|2021-05-24
2026-09-27 09:16:00|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|7.4508961683627|27|0.67804148971651|0.4222|1|2|0.36436|9.4946|0.19365|62|-0.22844323456354|28|0.78|0.00125|0.00399|0.42346260728913|0.77245641298617|2082.8037488603|1092.7414067035|418.4000785648|0.011|0.008|0.00427|47|17|0|0|-10000||0|2020-03-12|0|2021-05-24
2026-09-27 09:16:01|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|7.4508961683627|27|0.67804148971651|0.4222|1|2|0.36436|9.4946|0.19365|62|-0.22844323456354|28|0.02|3.0E-5|8.0E-5|38.496600662648|96.557051623271|2082.8037488603|1092.7414067035|418.4000785648|0|0|9.0E-5|47|17|0|0|-10000||0|2020-03-12|0|2021-05-24
2026-09-27 09:16:02|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|7.4508961683627|27|0.67804148971651|0.4222|1|2|0.36436|9.4946|0.19365|62|-0.22844323456354|28|0|0|0|38.496600662648|96.557051623271|2082.8037488603|1092.7414067035|418.4000785648|0|0|0|47|17|0|0|-10000||0|2020-03-12|0|2021-05-24
2026-09-27 09:16:03|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|469.2738388811|36|38.278149449398|0.4732|1|1|0.47315|558.0595|-0.07008|51|0.70583415051263|91|40.05|0.02078|0.08595|0.090525319087906|0.18321280067637|521.07049529651|1075.6373200018|40.077982439641|0.605|0.372|0.17413|43|20|0.00060429140580535|0.063473836084234|798.86846923828|2026-01-14|-0.41456|2021-05-19|0.40805|2021-05-20
2026-09-27 09:16:05|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|-9.4601373679707|34|0.19622723285589|0.066|-1|1|0.06601|8.7899|-0.04071|19|-0.040713369792719|19|37.48|-0.02172|0.03141|-0.025305244744353|-0.0067289283251292|47.215502058823|76.772504963593|842.2325453541|0.478|0.37|0.09794|46|14|0.0016714285714286|0.034695008537279|10.413150787354|2026-04-21|-0.23054|2026-02-05|0.56896|2022-02-08
2026-09-27 09:16:06|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.021704201919604|26|0.0018483110524637|0.8625|1|2|0.64444|0.0284|-0.10378|7|-0.10377929711106|7|34.84|0.04071|0.12191|0.045395765063162|0.070395816541692|88.651636330128|108.6662991321|2.0807244676443|0.595|0.432|0.24043|37|14|-0.0013509284627093|0.082704368340944|1.3318029642105|2021-11-09|-0.38203|2022-05-11|0.61088|2023-02-07
2026-09-27 09:16:08|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.039306847617296|27|0.0033073772191113|0.3889|1|2|0.3429|0.0509|0.25791|56|-0.22022906713058|3|36.83|0.10548|0.22202|0.081540523373788|0.1032272150812|196.92960331409|163.10312067267|44.055473652708|0.596|0.362|0.21329|47|23|0.001146812749004|0.081837677859989|2.6600856781006|2021-04-16|-0.43529|2020-03-12|0.47741|2023-11-29
2026-09-27 09:16:09|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.028569831240687|26|0.0019300565409944|0.2383|1|2|0.14018|0.0347|-0.12787|11|-0.12786635054556|11|26.15|-0.17394|0.06181|-0.12901520521121|-0.12500558716484|0.15665791651741|2.7970946635173|4.0692100231008|0.596|0.404|0.31558|47|18|0.0030722009569378|0.079146196172249|1.8667099475861|2021-11-02|-0.65196|2025-01-21|1.02|2025-02-04
2026-09-27 09:16:12|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|4.4522645909721|26|0.072578495107284||0|0|-0.17926|4.67|0.24735|35|-0.31218214270141|49|34.45|-0.06844|-0.00216|-0.12052368787673|-0.15466591728415|31.539988233281|48.658939334411|72.73861401613|0.545|0.273|0.33597|11|5|0.0020728465346535|0.10399361386139|55.380001068115|2021-11-12|-0.26077|2021-05-19|0.57396|2022-09-07
2026-09-27 09:16:12|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.026201005302456|5|0.0023160289130125||0|0|-0.06303|0.0311|-0.24415|15|-0.043565076664292|23|36.74|0.05021|0.12994|0.061110589841495|0.064740919780483|168.94214394189|142.52252990246|1.3710080595663|0.543|0.371|0.22387|35|12|-0.0019740775193798|0.07727503875969|15.464874267578|2021-10-18|-0.28812|2025-10-10|0.40309|2022-08-04
2026-09-27 09:16:14|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0016574368977012|26|0.00016738980559082|0.299|1|2|-0.00728|0.0022|-0.15749|15|-0.15749110704636|15|40.52|0.21926|0.32055|0.22355389979792|0.30428307113873|487.11481167098|520.92627385319|1.1198822924323|0.548|0.387|0.25249|31|12|-0.0012624512099922|0.090849539422326|0.83698999881744|2021-11-26|-0.39388|2022-05-11|1.00078|2021-11-17
2026-09-27 09:16:15|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.0016574368977012|26|0.00016738980559082|0.299|1|2|-0.00728|0.0022|-0.15749|15|-0.15749110704636|15|1.31|0.00707|0.01034|0.40794507262395|0.78626116573316|487.11481167098|520.92627385319|1.1198822924323|0.018|0.012|0.00814|31|12|0|0|-10000||0|2022-05-11|0|2021-11-17
2026-09-27 09:16:17|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.0016574368977012|26|0.00016738980559082|0.299|1|2|-0.00728|0.0022|-0.15749|15|-0.15749110704636|15|0.04|0.00023|0.00033|22.663615145775|65.521763811097|487.11481167098|520.92627385319|1.1198822924323|0.001|0|0.00026|31|12|0|0|-10000||0|2022-05-11|0|2021-11-17
2026-09-27 09:16:19|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|0.0016574368977012|26|0.00016738980559082|0.299|1|2|-0.00728|0.0022|-0.15749|15|-0.15749110704636|15|0|1.0E-5|1.0E-5|22663.615145775|65.521763811097|487.11481167098|520.92627385319|1.1198822924323|0|0|1.0E-5|31|12|0|0|-10000||0|2022-05-11|0|2021-11-17
2026-09-27 09:16:21|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.0016574368977012|26|0.00016738980559082|0.299|1|2|-0.00728|0.0022|-0.15749|15|-0.15749110704636|15|0|0|0|22663.615145775|65.521763811097|487.11481167098|520.92627385319|1.1198822924323|0|0|0|31|12|0|0|-10000||0|2022-05-11|0|2021-11-17
2026-09-27 09:16:21|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|117.7892529796|68|10.549657270959|0.9833|1|2|0.9244|153.5706|0.11951|47|-0.17495109932924|2|37.11|-0.96934|12.30758|15.352013418965|26.836978964256|-4663431.020886|431643.03119246|748958.68589812|0.689|0.444|0.31386|45|18|0.04113831318365|0.094427933218192|665.17999267578|2021-05-18|-0.38075|2020-03-12|62.84525|2020-11-05
2026-09-27 09:16:23|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1512.6735204178|2|62.442159860741|0.1112|1|2|0|1700|-0.31871|19|-0.31871309605777|19|35.8|0.03049|0.16767|0.20559301321813|0.3433026503195|894.96628366533|1255.1914296163|8.8083586257895|0.612|0.367|0.22825|49|19|0.0034948888888889|0.10364186324786|6334.84375|2021-05-03|-0.60027|2020-03-12|1.00869|2026-04-14
2026-09-27 09:16:24|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|3.6507798541594|26|0.38141338661112|0.4831|1|2|0.3354|4.7585|-0.0674|27|-0.067404071577819|27|41.58|0.09068|0.15723|0.031575741285069|0.046374599374423|99.813732091154|119.59434470871|0.75677595755777|0.516|0.323|0.20965|31|11|-0.0024904337899543|0.075685928462709|518.39276123047|2021-11-08|-0.25069|2025-10-10|0.22295|2025-02-19
2026-09-27 09:16:26|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|3.6507798541594|26|0.38141338661112|0.4831|1|2|0.3354|4.7585|-0.0674|27|-0.067404071577819|27|1.34|0.00293|0.00507|0.061193297064087|0.14357461106632|99.813732091154|119.59434470871|0.75677595755777|0.017|0.01|0.00676|31|11|0|0|-10000||0|2025-10-10|0|2025-02-19
2026-09-27 09:16:27|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|1173.7534182983|54|132.5468952352|1.8915|1|2|1.7609|1555.4751|0.65505|58|0.65504998467822|58|33.41|0.12331|0.26097|0.03473798722866|0.16361119379775|61.620886463441|760.68487324475|487.12685747016|0.588|0.353|0.25058|51|18|0.0028769948776323|0.088857916903813|1658.1728515625|2026-09-23|-0.42368|2021-05-19|0.61782|2025-10-01
2026-09-27 09:16:29|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|7.4670628546845E-6|55|5.3679299843518E-7||0|0|0.35852|9.0E-6|-0.04607|5|-0.046071279680643|5|38.18|-0.01796|0.06481|0.024000582930162|0.010232383938532|104.7026540635|96.217326503698|10.099496204632|0.515|0.333|0.19877|33|11|-0.00041710806697108|0.070405296803653|0.0002857799991|2021-09-28|-0.37737|2022-05-11|0.73427|2023-06-30
2026-09-27 09:16:30|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.0042441328198202|2|0.00059793983779505||0|0|-0.04378|0.0025|1.90801|6|1.9080090569084|6|33.77|0.18625|0.33822|0.39833059604632|0.59872150232025|8896.0576521398|19532.726545615|11.967650849701|0.577|0.385|0.28207|52|20|0.0014177803073421|0.096015065452476|0.37966999411583|2021-10-26|-0.52446|2020-03-12|0.80332|2026-09-17
2026-09-27 09:16:32|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.023607430932805|26|0.0018054295798368||0|0|0.07143|0.03|1.18696|38|1.1869636867776|38|35.35|0.23617|0.3971|0.10895162752431|0.051170689538968|453.96425937579|99.175067229668|90.638151505391|0.571|0.367|0.23083|49|19|0.002184780876494|0.092831235059761|4.8392605781555|2021-11-25|-0.47951|2020-03-12|0.5553|2021-05-26
2026-09-27 09:16:33|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.00044726601751206|26|1.9261328827646E-5|0.1972|1|2|0.17187|0.0005|-0.10956|21|-0.10955972670737|21|58.3|0.19901|0.3282|0.18863374705995|0.39827225589528|111.11683482453|295.61745885386|2.4069746009865|0.565|0.348|0.2159|23|9|-0.0012404099560761|0.082054978038067|0.0932300016284|2021-07-26|-0.25196|2022-05-09|0.85329|2024-03-12
2026-09-27 09:16:35|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|18.811635194646|35|1.3243778513122|0.5177|1|1|0.51772|21.7382|-0.03428|20|-0.034279735052848|20|35.16|-0.06436|0.06658|-0.028832212030229|-0.043319374476673|15.073711882326|19.21940965764|44.803753900953|0.571|0.367|0.21844|49|17|0.0014453215708594|0.075409356858281|493.43521118164|2021-04-16|-0.46346|2020-03-12|1.45446|2020-01-14
2026-09-27 09:16:37|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-0.11703380342797|71|0.026177933924645||0|0|0.91012|0.0374|-0.10501|12|-0.10501169938593|12|37.65|0.08994|0.17809|0.097008084042564|0.067071566478531|173.10878094941|95.521411316305|0.11480178274555|0.615|0.423|0.2577|26|12|-0.0041913155386082|0.097775452812202|28.299999237061|2021-11-11|-0.57451|2025-10-21|0.44292|2024-12-03
2026-09-27 09:16:38|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|76.443444622451|27|6.6036474264681|0.5853|1|1|0.58529|98.6557|-0.10944|57|-0.10944279892721|57|42.21|0.48125|0.66827|0.091269213313594|0.19344429982649|144.53156738552|315.82555038555|2371.4724078434|0.564|0.333|0.22017|39|12|0.0059920753588517|0.083242350478469|415.87750244141|2021-09-14|-0.48196|2020-03-12|6.42766|2021-09-13
2026-09-27 09:16:40|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|0.53154711869854|49|0.039027550228019||0|0|0.44592|0.655|0.11684|18|0.11683822035776|18|38.51|0.12916|0.22249|0.29728161332819|0.24809643039623|7288.9980269574|853.31199760927|9.1180976493642|0.571|0.371|0.26346|35|10|0.00048431948424069|0.089252686246418|17.250999450684|2021-11-02|-0.30863|2025-01-24|0.38031|2022-03-01
2026-09-27 09:16:42|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|2.1813817844641|27|0.14982288327974|0.4415|1|2|0.39155|2.701|0.31219|67|-0.17564304364297|20|33.94|0.05697|0.13974|0.11578706244627|0.21489495667784|119.09651732278|358.50340538879|17.92789570543|0.647|0.373|0.23865|51|26|0.00057758679567444|0.079325014228799|140.76048278809|2021-05-07|-0.40041|2020-03-12|0.43277|2024-12-03
2026-09-27 09:16:43|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.013761272229979|26|0.00098078831249731|0.2284|1|2|0.16669|0.0168|-0.10351|40|-0.10351399491697|40|35.83|0.01234|0.14341|-0.087891120504153|-0.057469720970243|14.139458291351|36.633234713995|7.9894189481078|0.486|0.371|0.22376|35|12|-0.000604456606724|0.078106426896013|0.58530008792877|2021-11-15|-0.27727|2022-11-09|0.39337|2022-11-10
2026-09-27 09:16:45|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|0.20378670410661|14|0.034300053065524|0.4007|1|2|0.25349|0.305|0.6038|158|-0.164215315348|28|40.56|0.14589|0.25154|0.1968354288127|0.23903725669975|741.45266451164|440.17871891124|62.52971628475|0.581|0.372|0.26214|43|20|0.0018569265793967|0.089098964143426|63.014274597168|2022-03-31|-0.3998|2020-03-12|0.70802|2022-05-30
2026-09-27 09:16:46|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|0.20378670410661|14|0.034300053065524|0.4007|1|2|0.25349|0.305|0.6038|158|-0.164215315348|28|0.94|0.00339|0.00585|0.33878731293064|0.64257327069825|741.45266451164|440.17871891124|62.52971628475|0.014|0.009|0.0061|43|20|0|0|-10000||0|2020-03-12|0|2022-05-30
2026-09-27 09:16:48|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.075321271847789|27|0.005147256635727|0.3861|1|1|0.38612|0.0919|-0.24061|19|-0.24060823661019|19|38.47|-0.00279|0.11743|0.025070935628681|0.11701030333728|32.80109543424|178.29427316639|53.809013246533|0.533|0.333|0.25305|45|19|0.0012465680136596|0.083533198634035|14.888833999634|2020-01-15|-0.43839|2020-03-12|0.35371|2021-03-16
2026-09-27 09:16:49|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.00037583404298444|60|2.4673945795106E-5|0.1331|1|1|0.27037|0.0004|-0.18309|61|-0.18309062863287|61|32.04|0.26382|0.47839|0.65552833241996|0.88489170079652|3387.5522479205|1118.8464943873|22.824449232221|0.66|0.453|0.22725|53|23|0.00081036994877632|0.083738799089357|0.03146785125136|2021-04-05|-0.44288|2020-03-12|0.41007|2021-02-08
2026-09-27 09:16:51|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|3.7806191641472|27|0.37692908559381|1.3876|1|2|1.30426|4.65|-0.02645|54|-0.030261490092307|36|39.06|0.11797|0.24706|0.2345136055925|0.24973570406718|169.79851457413|95.669284916582|4.2279275047686|0.515|0.394|0.29244|33|12|-0.00026660076045627|0.094200768060837|90.910003662109|2021-11-05|-0.29525|2025-10-10|0.51258|2024-02-28
2026-09-27 09:16:52|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.29475835300135|35|0.028038805116799|0.5174|1|2|0.35149|0.3549|-0.21647|13|-0.21646519614305|13|38.81|0.03743|0.13273|0.016326305151506|-0.060922648273511|73.699495671817|38.574333304901|110.56081629106|0.486|0.324|0.2573|37|15|0.0023030068027211|0.095138544217687|6.7912001609802|2022-01-04|-0.44175|2021-05-19|0.36544|2021-10-25
2026-09-27 09:16:54|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|0.29475835300135|35|0.028038805116799|0.5174|1|2|0.35149|0.3549|-0.21647|13|-0.21646519614305|13|1.05|0.00101|0.00359|0.03359322047635|-0.1880328650417|73.699495671817|38.574333304901|110.56081629106|0.013|0.009|0.00695|37|15|0|0|-10000||0|2021-05-19|0|2021-10-25
2026-09-27 09:16:55|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|0.29475835300135|35|0.028038805116799|0.5174|1|2|0.35149|0.3549|-0.21647|13|-0.21646519614305|13|0.03|3.0E-5|0.0001|2.5840938827962|-20.892540560189|73.699495671817|38.574333304901|110.56081629106|0|0|0.00019|37|15|0|0|-10000||0|2021-05-19|0|2021-10-25
2026-09-27 09:16:56|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.29475835300135|35|0.028038805116799|0.5174|1|2|0.35149|0.3549|-0.21647|13|-0.21646519614305|13|0|0|0|2.5840938827962|-20.892540560189|73.699495671817|38.574333304901|110.56081629106|0|0|1.0E-5|37|15|0|0|-10000||0|2021-05-19|0|2021-10-25
2026-09-27 09:16:56|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|19.947582905047|30|1.2824723904155|0.3681|1|1|0.36809|24.27|0.10268|61|-0.055422829933034|70|42.3|0.08193|0.18594|0.13561155165509|0.19114256153831|335.22572687575|409.16652391869|17.931180370555|0.595|0.432|0.24984|37|14|0.00056869510664994|0.081834447929736|903.03997802734|2021-05-12|-0.28984|2021-05-19|0.37758|2024-12-04
2026-09-27 09:16:58|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|0.10531487437046|35|0.017047037859541|0.5556|1|1|0.55556|0.154|0.32653|62|-0.37446808402707|67|44.1|0.1221|0.22903|0.17186043613735|0.18086578111866|565.9674108918|300.85300779463|14.545007124369|0.59|0.436|0.21955|39|13|0.00083906499429875|0.077158591790194|39.900001525879|2021-05-12|-0.40312|2020-03-12|1.88437|2025-08-21
2026-09-27 09:16:59|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0086895847942136|27|0.00070680503213712|0.3705|1|2|0.3424|0.0109|0.76185|258|-0.09461970543252|26|35.33|0.22904|0.33579|0.44543316386864|0.72086145971215|1757.5266465464|5931.3900894523|178.62501088429|0.571|0.367|0.24366|49|19|0.0023366306203756|0.081420546385885|0.650770008564|2021-06-09|-0.53461|2020-03-12|0.96189|2020-05-21
2026-09-27 09:17:02|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.77109782617696|27|0.034847726391732|0.1111|1|1|0.11111|0.87|0.06002|62|0.015728521751452|90|46.78|0.33539|0.57985|0.038970851913745|0.041183461797591|135.60362133125|142.86186785995|2399.5928528123|0.595|0.405|0.19378|37|14|0.0030333523050655|0.074731126920888|18.115558624268|2022-04-14|-0.43928|2020-03-12|0.38926|2021-05-24
2026-09-27 09:17:03|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-1.0003273894195|10|0.0009758287415737|-0.0005|-1|1|-0.0005|1|0.00117|21|0.0011743894558784|21|58.27|-0.04724|0.0109|-0.073715676045708|-0.042505305949227|3.4113548502684|52.42689766564|95.880528226666|0.633|0.367|0.03865|30|18|0.00029211155378486|0.0047691348890153|8.951584815979|2022-09-29|-0.48294|2022-09-30|0.93402|2022-09-29
2026-09-27 09:17:07|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-1.0291579552356E-5|7|1.8846037098685E-6|-0.0526|-1|1|0.00175|6.0E-6|-0.10056|33|-0.10056221661898|33|39.61|29.63357|30.08869|55.404544392307|92.281421140912|40065.595345906|26671.263111995|1971.9384225132|0.536|0.321|0.42444|28|13|0.70039223318386|0.14288172197309|0.0019570000004|2022-02-07|-0.54098|2023-11-01|779.14016|2022-01-25
2026-09-27 09:17:08|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-1.0291579552356E-5|7|1.8846037098685E-6|-0.0526|-1|1|0.00175|6.0E-6|-0.10056|33|-0.10056221661898|33|1.41|1.05834|1.0746|103.36668729908|287.48106274427|40065.595345906|26671.263111995|1971.9384225132|0.019|0.011|0.01516|28|13|0|0|-10000||0|2023-11-01|0|2022-01-25
2026-09-27 09:17:09|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.1079620741287|28|0.012776379362372|2.3516|1|2|2.28738|0.1407|-0.09516|26|-0.095163074523494|26|39.03|0.08838|0.15899|0.16318941060495|0.12940768612509|584.95669334629|197.28826485904|5.9868428732501|0.576|0.364|0.23906|33|14|-0.00055357414448669|0.082419049429658|6.6370000839233|2021-11-11|-0.35132|2025-10-10|0.60212|2023-10-24
2026-09-27 09:17:11|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.00040399484928588|1|7.1880045544705E-5||-1|0|0|0.0007|-0.41528|8|-0.13439561543925|49|42.85|-0.40989|0.18404|0.071227482520016|0.080525885243907|116.99775666332|118.75028338314|6.2205027705058|0.585|0.366|0.31828|41|15|0.0089498007968128|0.097964923164485|0.86302989721298|2021-03-03|-0.93812|2020-01-16|15.27834|2020-01-15
2026-09-27 09:17:13|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0073433414022654|49|0.0002602632000662|0.2657|1|1|0.26303|0.008|0.70465|124|0.089886066815239|84|37.98|0.05796|0.21014|0.09786798455248|0.18625311366029|26.870589005788|449.58732746178|110.58556864622|0.6|0.356|0.2608|45|17|0.0028310187820148|0.093906306203756|0.25355297327042|2021-11-11|-0.49441|2020-03-12|1.21392|2021-11-10
2026-09-27 09:17:14|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.0015787672192948|68|6.9746580570814E-5|4.4782|1|2|0.65757|0.0018|-0.52464|42|-0.52463936345701|42|35.04|0.21203|0.68641|0.83310096969169|1.3263483072305|429.38857086132|241.64521145837|4.2185313613643|0.489|0.289|0.43424|45|15|0.017013284671533|0.13960661800487|7.2562251091003|2021-02-24|-0.89256|2024-12-16|24.92683|2026-06-24
2026-09-27 09:17:17|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|0.85455336449287|28|0.058265211589662|0.4868|1|2|0.46594|1.0499|0.23076|68|-0.046023395965052|4|33.92|0.04259|0.14115|0.095958410973047|0.13053779466959|496.01529463731|358.25385918347|91.568631316241|0.588|0.333|0.21822|51|20|0.0016769550369949|0.081593079112123|35.007698059082|2021-05-07|-0.46234|2020-03-12|0.49953|2021-02-10
2026-09-27 09:17:18|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.85455336449287|28|0.058265211589662|0.4868|1|2|0.46594|1.0499|0.23076|68|-0.046023395965052|4|0.67|0.00084|0.00277|0.16319457648477|0.39200538939816|496.01529463731|358.25385918347|91.568631316241|0.012|0.007|0.00428|51|20|0|0|-10000||0|2020-03-12|0|2021-02-10
2026-09-27 09:17:19|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.089108749178068|49|0.0050516742737345|0.3135|1|2|0.25912|0.1035|0.29283|97|-0.24661907626261|34|34.68|0.01664|0.07058|0.049566823243064|-0.0079414231206171|192.59308392993|65.807699405192|7.1363026928486|0.634|0.366|0.23409|41|16|-0.00026972789115646|0.077703965986394|7.5910000801086|2021-10-27|-0.38872|2021-05-19|0.44506|2021-10-27
2026-09-27 09:17:21|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.089108749178068|49|0.0050516742737345|0.3135|1|2|0.25912|0.1035|0.29283|97|-0.24661907626261|34|0.85|0.00041|0.00172|0.07818110921619|-0.021697877378735|192.59308392993|65.807699405192|7.1363026928486|0.015|0.009|0.00571|41|16|0|0|-10000||0|2021-05-19|0|2021-10-27
2026-09-27 09:17:22|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0063788551935764|26|0.0006153816013962||0|0|0.31498|0.0086|-0.18073|22|-0.18073318347466|22|34.38|0.03136|0.10551|0.043410586802795|0.032277366732843|102.42545621672|76.850500990386|4.2474930307439|0.595|0.432|0.28301|37|15|-0.00067003084040093|0.088844417887432|0.57936000823975|2022-01-14|-0.38736|2022-05-11|0.42612|2026-01-19
2026-09-27 09:17:23|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.027098356077352|26|0.0014275864898221|0.0643|1|2|0.02544|0.0305|-0.05821|40|-0.14297558699618|5|31.49|2.01381|5.53998|4.5192611553061|7.5647431763091|492883.98577934|359934.46449374|504.09978912376|0.582|0.345|0.19117|55|18|0.030002134319863|0.075990273192943|1.6756938695908|2020-07-29|-0.97439|2020-07-02|38.3373|2020-07-01
2026-09-27 09:17:25|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.027098356077352|26|0.0014275864898221|0.0643|1|2|0.02544|0.0305|-0.05821|40|-0.14297558699618|5|0.57|0.03661|0.10073|7.7650535314539|21.926791815389|492883.98577934|359934.46449374|504.09978912376|0.011|0.006|0.00348|55|18|0|0|-10000||0|2020-07-02|0|2020-07-01
2026-09-27 09:17:26|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|0.027098356077352|26|0.0014275864898221|0.0643|1|2|0.02544|0.0305|-0.05821|40|-0.14297558699618|5|0.01|0.00067|0.00183|705.9139574049|3654.4653025648|492883.98577934|359934.46449374|504.09978912376|0|0|6.0E-5|55|18|0|0|-10000||0|2020-07-02|0|2020-07-01
2026-09-27 09:17:27|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.027098356077352|26|0.0014275864898221|0.0643|1|2|0.02544|0.0305|-0.05821|40|-0.14297558699618|5|0|1.0E-5|3.0E-5|705.9139574049|3654.4653025648|492883.98577934|359934.46449374|504.09978912376|0|0|0|55|18|0|0|-10000||0|2020-07-02|0|2020-07-01
2026-09-27 09:17:27|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0042711558037356|26|0.00027920912116765|0.3847|1|2|0.2796|0.0051|-0.13436|42|-0.13435704332775|42|36.49|0.08027|0.1921|0.20525419127895|0.33773781167826|754.65181677298|1134.9804954195|17.901545943296|0.488|0.302|0.23429|43|14|0.00086562735257215|0.083103964868256|0.19927899539471|2021-04-16|-0.30191|2021-05-19|0.47453|2022-08-11
2026-09-27 09:17:30|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.0042711558037356|26|0.00027920912116765|0.3847|1|2|0.2796|0.0051|-0.13436|42|-0.13435704332775|42|0.85|0.00187|0.00447|0.42060285098145|1.1183371247625|754.65181677298|1134.9804954195|17.901545943296|0.011|0.007|0.00545|43|14|0|0|-10000||0|2021-05-19|0|2022-08-11
2026-09-27 09:17:30|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0042711558037356|26|0.00027920912116765|0.3847|1|2|0.2796|0.0051|-0.13436|42|-0.13435704332775|42|0.02|4.0E-5|0.0001|38.236622816495|159.76244639464|754.65181677298|1134.9804954195|17.901545943296|0|0|0.00013|43|14|0|0|-10000||0|2021-05-19|0|2022-08-11
2026-09-27 09:17:31|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0042711558037356|26|0.00027920912116765|0.3847|1|2|0.2796|0.0051|-0.13436|42|-0.13435704332775|42|0|0|0|38.236622816495|159.76244639464|754.65181677298|1134.9804954195|17.901545943296|0|0|0|43|14|0|0|-10000||0|2021-05-19|0|2022-08-11
2026-09-27 09:17:32|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|3.387340532992|31|0.1640712212099||0|0|0.23053|3.95|0.07294|27|0.072942239537512|27|42.24|0.10942|0.19285|0.13940599068971|0.092434346893217|462.86132968278|180.00013271192|0.87196250220656|0.552|0.414|0.20327|29|9|-0.0023853227091634|0.074757338645418|1415.3000488281|2021-12-06|-0.21529|2025-10-10|0.32811|2025-08-05
2026-09-27 09:17:34|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|3.387340532992|31|0.1640712212099||0|0|0.23053|3.95|0.07294|27|0.072942239537512|27|1.46|0.00377|0.00665|0.2525470845828|0.22327136930729|462.86132968278|180.00013271192|0.87196250220656|0.019|0.014|0.00701|29|9|0|0|-10000||0|2025-10-10|0|2025-08-05
2026-09-27 09:17:34|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|3.387340532992|31|0.1640712212099||0|0|0.23053|3.95|0.07294|27|0.072942239537512|27|0.05|0.00013|0.00023|13.291951820148|15.947954950521|462.86132968278|180.00013271192|0.87196250220656|0.001|0|0.00024|29|9|0|0|-10000||0|2025-10-10|0|2025-08-05
2026-09-27 09:17:35|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|3.387340532992|31|0.1640712212099||0|0|0.23053|3.95|0.07294|27|0.072942239537512|27|0|0|1.0E-5|13291.951820148|15.947954950521|462.86132968278|180.00013271192|0.87196250220656|0|0|1.0E-5|29|9|0|0|-10000||0|2025-10-10|0|2025-08-05
2026-09-27 09:17:36|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.079628508786678|85|0.072037046343077|0.7476|-1|1|0.74836|0.0118|-1.1337|64|-0.35901381597419|13|52.19|0.22365|0.48614|0.069102211086468|0.24482680170156|4.275525972984|118.94890483315|0.01573480548798|0.656|0.406|0.4774|32|15|0.026357594070696|0.26421476054732|11.351372718811|2021-05-10|-0.95055|2026-09-24|7.55088|2026-08-13
2026-09-27 09:17:38|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.079628508786678|85|0.072037046343077|0.7476|-1|1|0.74836|0.0118|-1.1337|64|-0.35901381597419|13|1.63|0.00699|0.01519|0.1053387364123|0.60302167906788|4.275525972984|118.94890483315|0.01573480548798|0.021|0.013|0.01492|32|15|0|0|-10000||0|2026-09-24|0|2026-08-13
2026-09-27 09:17:38|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0029827533534451|26|0.00026435086921799|0.3779|1|1|0.39362|0.0038|-0.12485|6|-0.12485103832432|6|36.85|0.16337|0.31937|0.071970827394393|0.057042855404394|96.995537237257|58.32727499135|76.439418863233|0.617|0.404|0.25525|47|26|0.0017574388161639|0.086746192373363|0.25604367256165|2021-05-06|-0.457|2020-03-12|0.76187|2022-03-30
2026-09-27 09:17:41|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|1.3980919190393|27|0.11747416540388|0.3222|1|1|0.32219|1.74|-0.09795|6|-0.097947752051623|6|38.03|-0.06393|0.08689|-0.002053118077953|-0.0020220595980573|-2.8684473022314|49.719473000455|13.593468231491|0.606|0.394|0.26574|33|13|0.00097543325526932|0.091173091334895|100.87999725342|2021-11-09|-0.28544|2025-10-10|1.14906|2025-05-30
2026-09-27 09:17:42|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.29934008279616|28|0.015190110076882|0.2376|1|2|0.17138|0.3478|-0.17399|29|-0.1739884388979|29|38.44|0.24921|0.40151|0.55248465778338|0.74673955839259|4904.3999278645|5153.8147113535|40.904713524224|0.578|0.422|0.19975|45|16|0.0010733295389869|0.076524860557769|9.34299659729|2021-03-09|-0.42145|2023-11-13|0.52833|2023-08-04
2026-09-27 09:17:44|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.022955927255305|23|0.0018562600097277||0|0|0.28401|0.0288|-0.22837|22|-0.22837364689219|22|49.68|0.01952|6.09519|0.041838991774254|-0.044936950748952|114.46240780106|58.393176374464|2.4031018108629|0.56|0.32|0.24816|25|9|0.44500083860759|0.071279287974684|92.407806396484|2024-01-02|-0.99817|2024-01-02|565.96699|2024-01-01
2026-09-27 09:17:45|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-0.12500000000312|251|1.0388290341019E-12||0|0|0.39084|0.125|-0.22313|66|-0.2231274324166|66|40.92|0.05908|0.1955|0.063392647615963|0.071467800807009|115.63230410557|118.64956247943|0.55901198434727|0.462|0.423|0.22268|26|6|-0.0020696194824962|0.073298873668189|21.290000915527|2021-11-12|-0.27807|2022-05-11|0.64077|2023-09-05
2026-09-27 09:17:47|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.12500000000312|251|1.0388290341019E-12||0|0|0.39084|0.125|-0.22313|66|-0.2231274324166|66|1.57|0.00227|0.00752|0.13721352297827|0.1689546118369|115.63230410557|118.64956247943|0.55901198434727|0.018|0.016|0.00856|26|6|0|0|-10000||0|2022-05-11|0|2023-09-05
2026-09-27 09:17:50|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-0.28020753541139|237|0.019278700420895||0|0|0.69699|0.2325|0.13259|34|0.13258925248618|34|42.17|0.1934|0.30995|0.13035235587666|0.20687745032874|347.96281058541|551.81797385621|1.3957842059587|0.611|0.361|0.2632|36|17|0.0012372976054732|0.10781893386545|166.56318664551|2021-05-06|-0.52968|2025-03-25|1.17567|2025-04-04
2026-09-27 09:17:52|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.10135405530375|26|0.0072240828810743|0.4726|1|2|0.32574|0.1262|-0.09098|17|-0.090982009147633|17|38.49|0.11453|0.20683|0.10902718011434|0.1269224086095|232.72785202074|171.86095932944|81.652781542871|0.6|0.4|0.23398|45|19|0.0017974274331246|0.08804921457029|2.3964307308197|2021-04-13|-0.38183|2021-05-19|0.54225|2021-02-05
2026-09-27 09:17:53|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|0.10135405530375|26|0.0072240828810743|0.4726|1|2|0.32574|0.1262|-0.09098|17|-0.090982009147633|17|0.86|0.00255|0.0046|0.18171196685724|0.31730602152376|232.72785202074|171.86095932944|81.652781542871|0.013|0.009|0.0052|45|19|0|0|-10000||0|2021-05-19|0|2021-02-05
2026-09-27 09:17:54|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|44129.457430286|31|1539.1652315714|0.0996|1|1|0.0996|48746.9531|-0.13729|21|-0.13728691757708|21|20.4|-0.09321|-0.07129|-0.13728691757708|-0.13728691757708|86.271|86.271|84.074804029522|0.2|0.2|0.17973|5|2|-0.00056234848484848|0.052943181818182|69202.8984375|2021-11-10|-0.10351|2022-01-21|0.15928|2025-03-11
2026-09-27 09:17:55|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|44129.457430286|31|1539.1652315714|0.0996|1|1|0.0996|48746.9531|-0.13729|21|-0.13728691757708|21|4.08|-0.01864|-0.01426|-0.6864345878854|-0.6864345878854|86.271|86.271|84.074804029522|0.04|0.04|0.03595|5|2|0|0|-10000||0|2022-01-21|0|2025-03-11
2026-09-27 09:17:56|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.0038272892766758|3|0.00030426811237861|0.0603|-1|1|0.04368|0.0028|-0.17682|22|-0.17681853248314|22|37.89|0.01291|0.12853|0.077366769632647|0.13023549577451|19.476735935024|24.908184034792|29.113528586371|0.696|0.413|0.32951|46|26|0.0023207449856733|0.11003947277937|1.7582199573517|2021-02-19|-0.51737|2020-03-12|0.78734|2026-01-02
2026-09-27 09:17:58|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|1.4865262151799|27|0.2060079296085|2.0778|1|2|1.99436|2.0697|-0.1497|14|-0.13221709409282|21|39.03|0.227|0.32665|0.215230469011|0.29334692843449|177.4546200793|227.65388605827|10.084845595522|0.545|0.424|0.25004|33|11|0.00045880517503806|0.095384459665145|14.72500038147|2021-09-14|-0.3936|2022-11-09|0.62787|2023-11-01
2026-09-27 09:18:00|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.4865262151799|27|0.2060079296085|2.0778|1|2|1.99436|2.0697|-0.1497|14|-0.13221709409282|21|1.18|0.00688|0.0099|0.3949182917633|0.6918559632889|177.4546200793|227.65388605827|10.084845595522|0.017|0.013|0.00758|33|11|0|0|-10000||0|2022-11-09|0|2023-11-01
2026-09-27 09:18:00|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0011745137159045|27|7.9828760858498E-5|0.5837|1|1|0.63801|0.0014|0.29974|57|-0.16357143261106|17|37.52|0.18|0.2568|0.27652496864816|0.30156830799818|570.71699426978|237.4545553014|2.0463419425871|0.576|0.424|0.23403|33|16|-0.0013209414556962|0.081567998417721|0.03783499822021|2024-04-10|-0.31002|2025-10-10|0.53767|2024-02-13
2026-09-27 09:18:02|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0014691377748158|27|7.3442036365251E-5||0|0|-0.23277|0.0017|-0.05387|26|-0.053874548214155|26|32.66|2.46765|3.55209|4.238149122431|8.6632276049204|-0.85790585109562|22565.972182979|93.786778195638|0.604|0.302|0.33851|53|22|0.0057238702333523|0.12217421172453|0.0651805922389|2021-05-11|-0.50801|2020-03-03|1.19057|2021-01-13
2026-09-27 09:18:04|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.025021686239143|14|0.0018165057586434||0|0|0.01297|0.0213|0.37146|47|-0.035615052219506|8|41.38|0.03221|0.11905|0.17949884041929|-0.20012101090384|146.78908730287|61.27381206|27.07218285651|0.5|0.25|0.31716|8|3|0.00023872093023256|0.11502735465116|0.53488999605179|2021-11-19|-0.62692|2022-05-11|0.84693|2022-05-13
2026-09-27 09:18:05|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|0.35660113837423|26|0.019976190443806|0.1474|1|2|0.0836|0.4128|0.15708|68|-0.036247375537014|22|32.15|-0.09087|0.0263|-0.0084850452156411|0.02731657861198|11.887561058389|69.177587991232|9.0037647891513|0.66|0.383|0.24392|47|16|0.00061696614583333|0.084656087239583|34.070999145508|2021-02-05|-0.35107|2021-05-19|0.96705|2024-01-19
2026-09-27 09:18:06|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.35660113837423|26|0.019976190443806|0.1474|1|2|0.0836|0.4128|0.15708|68|-0.036247375537014|22|0.68|-0.00193|0.00056|-0.012856129114608|0.071322659561306|11.887561058389|69.177587991232|9.0037647891513|0.014|0.008|0.00519|47|16|0|0|-10000||0|2021-05-19|0|2024-01-19
2026-09-27 09:18:08|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.35660113837423|26|0.019976190443806|0.1474|1|2|0.0836|0.4128|0.15708|68|-0.036247375537014|22|0.01|-4.0E-5|1.0E-5|-0.9182949367577|8.9153324451633|11.887561058389|69.177587991232|9.0037647891513|0|0|0.00011|47|16|0|0|-10000||0|2021-05-19|0|2024-01-19
2026-09-27 09:18:08|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|0.22627995981859|6|0.011090015126312|0.1795|1|2|0.16429|0.2615|-0.02866|15|-0.028661031850279|15|27.64|-0.04205|0.03972|0.020756598009624|-0.0054058964336204|78.489111227656|56.613914438363|2.3080517684063|0.528|0.34|0.25792|53|16|-0.00050992517006803|0.08648406122449|27.534000396729|2021-02-12|-0.3843|2021-05-19|0.56109|2022-06-20
2026-09-27 09:18:10|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0035311054738255|1|0.00033796489170317||-1|0|0|0.0047|-0.20716|11|-0.076816694669607|14|36.54|0.09925|0.18582|0.14550412852946|0.21347077028334|519.57866773087|643.46874830772|6.6144798557784|0.686|0.429|0.27746|35|14|0.00051386239249414|0.097280469116497|0.34999999403954|2021-11-02|-0.36122|2022-05-11|0.83487|2022-03-18
2026-09-27 09:18:11|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|0.11229515979701|26|0.0089470072847282||0|0|0.09975|0.1355|-0.06335|19|-0.27635521979451|21|33.95|-0.03723|0.05654|-0.022072225617208|-0.039076570948911|21.522713452399|31.086887191284|9.3137719214953|0.595|0.432|0.25256|37|16|5.5402029664325E-5|0.092057088212334|18.540000915527|2021-11-08|-0.4062|2025-10-10|0.312|2023-11-14
2026-09-27 09:18:13|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0040949158143851|26|0.00017297257568523|0.1982|1|2|0.18972|0.0046|0.18333|35|-0.17808220401511|38|34.76|-0.06174|0.08942|-0.089473524981395|-0.11754168679351|7.851988995236|14.544971104956|6.6022758364328|0.405|0.297|0.27153|37|11|-0.00011559097978227|0.092315645412131|0.42710000276566|2021-11-25|-0.27607|2022-05-11|0.68027|2025-08-14
2026-09-27 09:18:14|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|0.0040949158143851|26|0.00017297257568523|0.1982|1|2|0.18972|0.0046|0.18333|35|-0.17808220401511|38|0.94|-0.00167|0.00242|-0.22092228390468|-0.39576325519701|7.851988995236|14.544971104956|6.6022758364328|0.011|0.008|0.00754|37|11|0|0|-10000||0|2022-05-11|0|2025-08-14
2026-09-27 09:18:16|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|102.79965477814|28|4.5720377377981|-0.0059|1|2|-0.06049|115.0785|-0.13306|17|-0.13305861110881|17|32.64|0.01632|0.12785|0.12026951641135|0.22124072638695|290.77408337569|1513.8541328136|378.77154874868|0.642|0.453|0.18638|53|17|0.0020089641434263|0.069915754126352|671.82000732422|2021-11-08|-0.37997|2020-03-12|0.32031|2020-09-01
2026-09-27 09:18:17|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.026028864428665|11|0.0045295465145684||0|0|-0.4933|0.0303|-0.41453|5|-0.4145320125425|5|30.65|0.02316|0.15096|0.17955529618006|0.22938476701737|718.75328768381|407.5848434112|29.650253440688|0.649|0.421|0.26824|57|26|0.0018981161070006|0.096987615253273|3.7272751331329|2021-04-01|-0.47378|2020-03-12|1.02906|2026-09-11
2026-09-27 09:18:19|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-0.75201674182822|59|0.060408789663767||0|0|0.30365|0.6123|0.80369|44|0.80369226006503|44|34.46|0.05581|0.14599|0.12877127505655|0.19630996122516|281.9451659424|447.6755870205|58.562752125899|0.692|0.5|0.26847|26|12|0.0017421907756813|0.096713050314466|1.8380000591278|2021-04-08|-0.3141|2022-11-08|0.37834|2021-11-01
2026-09-27 09:18:20|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.001510967933052|10|0.00018848930739899||0|0|-0.23155|0.001|0.17838|5|0.17838195717613|5|34.96|0.06191|0.21681|0.31772342365028|0.4071004290343|4689.4348233826|1522.9844206052|58.371696836788|0.56|0.36|0.23718|50|19|0.00180859419465|0.07850109277177|0.08975999802351|2021-09-09|-0.48346|2020-03-12|1.22547|2026-09-09
2026-09-27 09:18:22|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.34259243475056|23|0.032724142626447||0|0|0.56354|0.2444|-0.31034|7|-0.31034480480542|7|36.31|0.26977|0.38122|0.21663312773579|0.11397479194078|738.4422190864|163.37468441025|11.544776270127|0.813|0.438|0.27788|16|8|0.0001090215588723|0.10499069651741|12.678000450134|2021-09-13|-0.44107|2022-11-09|0.73502|2022-11-14
2026-09-27 09:18:23|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.0052772461129462|9|0.00041219994217339||0|0|-0.24831|0.0045|-0.18878|19|-0.18878025662553|19|36.42|-0.00548|0.14312|0.10749151741834|0.18721853710955|136.69070867726|230.12563937418|20.298749856592|0.354|0.229|0.27349|48|11|0.0010601993166287|0.090892961275626|0.17361189424992|2021-04-21|-0.44904|2020-03-12|0.44478|2021-02-08
2026-09-27 09:18:25|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.28949745144806|5|0.047202055855996|-0.0333|1|1|-0.03333|0.377|-0.20935|8|-0.20934581844471|8|34.37|-0.02378|0.09784|0.048542663253305|0.095785479916184|42.760661963592|123.07210390855|43.259093718961|0.588|0.333|0.26351|51|24|0.0017013375071144|0.089334251565168|17.817274093628|2021-05-13|-0.46758|2020-03-12|0.87836|2022-11-23
2026-09-27 09:18:26|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.28949745144806|5|0.047202055855996|-0.0333|1|1|-0.03333|0.377|-0.20935|8|-0.20934581844471|8|0.67|-0.00047|0.00192|0.082555549750519|0.28764408383238|42.760661963592|123.07210390855|43.259093718961|0.012|0.007|0.00517|51|24|0|0|-10000||0|2020-03-12|0|2022-11-23
2026-09-27 09:18:28|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.28949745144806|5|0.047202055855996|-0.0333|1|1|-0.03333|0.377|-0.20935|8|-0.20934581844471|8|0.01|-1.0E-5|4.0E-5|6.8796291458766|41.092011976055|42.760661963592|123.07210390855|43.259093718961|0|0|0.0001|51|24|0|0|-10000||0|2020-03-12|0|2022-11-23
2026-09-27 09:18:28|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|3.5530471745956E-5|70|2.3561194118892E-6||0|0|1.15|4.3E-5|-0.05263|25|-0.10323869200453|6|31.19|-0.10153|0.17785|0.11011004158722|0.12171577720708|239.76072070401|206.81230381458|24.893726553297|0.468|0.362|0.19565|47|11|0.0019109771986971|0.064682175895765|0.00108693004586|2021-11-15|-0.40413|2020-09-28|3.32025|2021-11-10
2026-09-27 09:18:30|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|3.5530471745956E-5|70|2.3561194118892E-6||0|0|1.15|4.3E-5|-0.05263|25|-0.10323869200453|6|0.66|-0.00216|0.00378|0.23527786663936|0.33623142874885|239.76072070401|206.81230381458|24.893726553297|0.01|0.008|0.00416|47|11|0|0|-10000||0|2020-09-28|0|2021-11-10
2026-09-27 09:18:31|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|3.5530471745956E-5|70|2.3561194118892E-6||0|0|1.15|4.3E-5|-0.05263|25|-0.10323869200453|6|0.01|-5.0E-5|8.0E-5|23.527786663936|42.028928593606|239.76072070401|206.81230381458|24.893726553297|0|0|9.0E-5|47|11|0|0|-10000||0|2020-09-28|0|2021-11-10
2026-09-27 09:18:34|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.050513642924875|23|0.0030288534055386||0|0|-0.02531|0.0577|0.02983|61|-0.27548000085655|5|38.33|0.15723|0.29829|0.36600298417385|0.6694907403869|1769.3724941687|2751.8656911938|515.98009225912|0.6|0.333|0.22933|45|16|0.004487418431597|0.087453182598741|1.0936000347138|2021-11-26|-0.50427|2020-03-12|2.77374|2021-11-25
2026-09-27 09:18:37|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.32697027007754|28|0.011588972092231|0.261|1|2|0.21261|0.3555|-0.12809|25|-0.12809187059958|25|41.46|0.14481|0.28763|0.27321278923411|0.56988207161355|4.0031170148887|14374.857351312|7407.4373842763|0.732|0.415|0.30191|41|19|0.0054781876085698|0.10931839027215|3.1557071208954|2021-11-03|-0.50289|2020-03-12|1.0621|2021-11-02
2026-09-27 09:18:39|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.077357687951855|12|0.00025274137713177||0|0|0.00363|0.0767|-0.0067|7|-0.0067044745943974|7|37.41|0.09245|38.73225|0.28785856498432|0.39402024733887|1126.4854222073|1072.8323294008|347.91944488923|0.636|0.455|0.22822|44|18|0.0035874411587206|0.089481575135788|908.18182373047|2025-01-14|-0.51786|2020-03-12|1.0012|2022-09-08
2026-09-27 09:18:40|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.077357687951855|12|0.00025274137713177||0|0|0.00363|0.0767|-0.0067|7|-0.0067044745943974|7|0.85|0.0021|0.88028|0.45260780657911|0.86597856557993|1126.4854222073|1072.8323294008|347.91944488923|0.014|0.01|0.00519|44|18|0|0|-10000||0|2020-03-12|0|2022-09-08
2026-09-27 09:18:42|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.077357687951855|12|0.00025274137713177||0|0|0.00363|0.0767|-0.0067|7|-0.0067044745943974|7|0.02|5.0E-5|0.02001|32.329129041365|86.597856557993|1126.4854222073|1072.8323294008|347.91944488923|0|0|0.00012|44|18|0|0|-10000||0|2020-03-12|0|2022-09-08
2026-09-27 09:18:42|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0023622179776901|34|0.00016171481549206|0.2306|1|1|0.22607|0.0027|-0.13922|10|-0.13922486315231|10|45.89|-0.00242|0.14248|0.11160172661789|0.087893666644171|369.3834459708|159.44073164221|0.94219943552331|0.63|0.296|0.27843|27|12|-0.0023075786163522|0.08524375|0.23999999463558|2021-11-30|-0.31697|2022-05-11|0.31992|2026-03-23
2026-09-27 09:18:44|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-1563.0743831351|25|17.874790309344|0.0649|-1|1|0.06489|1506|-0.03035|18|-0.030345007931373|18|38.2|0.00164|0.01307|0.0083054478905727|0.012196345905348|121.02584101941|122.44648839127|118.48937844217|0.614|0.432|0.04138|44|20|0.00015321994134897|0.013336346041056|1986.1999511719|2025-08-22|-0.0785|2020-03-12|0.07082|2020-03-30
2026-09-27 09:18:45|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-3606.8522584508|30|49.45428445541|0.1197|-1|1|0.11972|3454.3999|-0.04844|4|0.13043990041078|40|27.93|-0.0027|0.01297|0.012226765378295|0.022169567136924|145.59589402484|161.62956870881|128.21140332333|0.6|0.4|0.04777|60|18|0.00022886803519062|0.015387601173021|4620.6000976562|2025-08-21|-0.10238|2020-03-16|0.08111|2020-03-30
2026-09-27 09:18:47|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-3606.8522584508|30|49.45428445541|0.1197|-1|1|0.11972|3454.3999|-0.04844|4|0.13043990041078|40|0.47|-5.0E-5|0.00022|0.020377942297158|0.05542391784231|145.59589402484|161.62956870881|128.21140332333|0.01|0.007|0.0008|60|18|0|0|-10000||0|2020-03-16|0|2020-03-30
2026-09-27 09:18:48|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-3606.8522584508|30|49.45428445541|0.1197|-1|1|0.11972|3454.3999|-0.04844|4|0.13043990041078|40|0.01|-0|0|2.0377942297158|7.9177025489014|145.59589402484|161.62956870881|128.21140332333|0|0|1.0E-5|60|18|0|0|-10000||0|2020-03-16|0|2020-03-30
2026-09-27 09:18:49|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|-9399.677341537|30|118.57571540816||0|0|0.04881|9071|0.00485|52|-0.02926512205766|11|28.9|0.0021|0.01837|0.011725024245503|0.023858925045589|134.52831455713|162.60072785539|151.90742787867|0.569|0.414|0.04186|58|19|0.00033158357771261|0.014642651026393|10150.400390625|2026-08-05|-0.11101|2020-03-16|0.09198|2020-03-17
2026-09-27 09:18:50|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|30869.812673363|43|430.57688072431|0.2009|1|2|0.17201|31932.6992|0.29184|82|-0.035659374596276|10|31.38|-0.0007|0.01642|0.010424698559045|-0.0036700621290584|125.51648979158|90.88269728212|78.77381722016|0.528|0.377|0.04706|53|17|-4.3929618768329E-5|0.015898797653959|48812.6015625|2020-02-20|-0.09952|2020-03-16|0.11423|2020-03-30
2026-09-27 09:18:52|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|30869.812673363|43|430.57688072431|0.2009|1|2|0.17201|31932.6992|0.29184|82|-0.035659374596276|10|0.59|-1.0E-5|0.00031|0.019743747270918|-0.0097349128091734|125.51648979158|90.88269728212|78.77381722016|0.01|0.007|0.00089|53|17|0|0|-10000||0|2020-03-16|0|2020-03-30
2026-09-27 09:18:52|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|30869.812673363|43|430.57688072431|0.2009|1|2|0.17201|31932.6992|0.29184|82|-0.035659374596276|10|0.01|-0|1.0E-5|1.9743747270918|-1.3907018298819|125.51648979158|90.88269728212|78.77381722016|0|0|2.0E-5|53|17|0|0|-10000||0|2020-03-16|0|2020-03-30
2026-09-27 09:18:54|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-25259.78861978|16|450.16054975409|0.0502|-1|1|0.05017|24016.1992|0.0595|22|0.059500145749663|22|21.13|-0.01438|0.00518|-0.0015145002451725|0.0052843828778696|83.34882289413|109.84478464635|173.71824227507|0.625|0.425|0.05178|80|29|0.00044257478005865|0.017620463343109|26969.599609375|2026-08-26|-0.09513|2020-03-09|0.09014|2020-03-17
2026-09-27 09:18:55|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-8165.706871959|11|129.93565653842||0|0|0.01424|7761.6001|0.02928|27|0.02928134924117|27|20.18|-0.01687|0.00244|-0.0029012350907175|0.0039207706864352|81.574219498792|108.07919900923|157.61514603966|0.548|0.417|0.05089|84|26|0.00038663343108504|0.017420832844575|8594.5|2026-08-26|-0.12423|2020-03-09|0.08402|2020-03-17
2026-09-27 09:18:57|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|-1550.723906442|28|22.170049851319|0.0938|-1|1|0.09385|1485|0.10736|54|-0.043805428648213|18|32.27|0.00331|0.01655|0.013540628996505|0.017087909053286|141.49658943298|138.60238721011|94.213935160696|0.558|0.404|0.0512|52|26|7.5548387096774E-5|0.017092609970674|1975.8000488281|2025-08-21|-0.14834|2020-03-19|0.08941|2020-03-20
2026-09-27 09:18:58|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|-10257.037846194|3|151.0959487312||0|0|0.00968|9732.5996|0.01436|37|0.014355716152077|37|32.75|-0.0082|0.00661|0.0037302565948027|0.008669894941016|105.54243068921|115.71149334105|119.27351714914|0.596|0.404|0.05079|52|21|0.00017510850439883|0.015739970674487|10701.900390625|2026-04-07|-0.09393|2020-03-16|0.1315|2022-11-10
2026-09-27 09:18:59|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-146.33470629617|67|2.3399012849209||0|0|0.12799|139.12|0.01032|31|0.010322269560016|31|29|0.00097|0.01318|0.0065810415767905|0.0097088377643456|119.50470178123|121.49214433479|77.646925567308|0.571|0.393|0.03561|56|19|-8.7757396449704E-5|0.012564568047337|224.35000610352|2022-04-20|-0.12722|2020-03-12|0.10904|2020-03-13
2026-09-27 09:19:01|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|-146.33470629617|67|2.3399012849209||0|0|0.12799|139.12|0.01032|31|0.010322269560016|31|0.52|2.0E-5|0.00024|0.011525466859528|0.024704421792228|119.50470178123|121.49214433479|77.646925567308|0.01|0.007|0.00064|56|19|0|0|-10000||0|2020-03-12|0|2020-03-13
2026-09-27 09:19:02|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|-1283.3913827644|29|16.499968511815||0|0|0.02264|1245.11|0.00907|49|0.009066239952751|49|25.97|-0.01045|-0.00036|-0.004945423219145|0.0017348243940501|81.93323334351|103.78091112959|201.15187725089|0.578|0.438|0.0399|64|25|0.00047062130177515|0.012907597633136|1359.8199462891|2026-06-25|-0.10698|2020-03-12|0.10499|2020-03-13
2026-09-27 09:19:03|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|430.7143349463|29|9.7719325302114|0.0092|1|2|-0.00331|439.69|-0.08385|6|0.020714161515097|21|24.81|0.00855|0.03094|0.016784505932945|0.053407042183118|169.90681897199|362.4374061156|302.92113050654|0.701|0.418|0.07626|67|34|0.00093931360946745|0.024757792899408|468.70001220703|2026-09-15|-0.27226|2020-03-09|0.15482|2020-03-31
2026-09-27 09:19:05|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-4463.7797851562|1|0||0|0|0|4463.7798|-0.00074|1|0.0086923357189885|1|1|0.00011|0.00749|0.0049006545895374|0.014067123590203|10385.664550422|491938.51047094|208.49626366559|0.581|0.363|0.01102|1690|0|0.00058643786982249|0|4811.169921875|2026-05-19|-0.19336|2020-03-09|0.15649|2020-03-13
2026-09-27 09:19:06|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|-768.03398333767|41|9.4480351573091|0.0076|-1|1|0.0076|750.69|0.21368|79|0.21368287807502|79|24.26|0.00403|0.01542|0.016698746045158|0.029579238072255|192.36096725286|229.81938812503|236.66887249389|0.662|0.456|0.03488|68|24|0.00058702366863905|0.011364526627219|787.40002441406|2026-07-16|-0.12818|2020-03-12|0.14946|2020-03-13
2026-09-27 09:19:08|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-23.592091809279|20|0.44730056008887|-0.0087|-1|1|-0.00874|23.09|-0.06304|39|-0.063037285971751|39|30.94|-0.00704|0.02676|0.001848552672452|-0.0038370666315994|88.556229781123|81.019909981191|30.947594107625|0.5|0.352|0.09321|54|17|-0.00037112426035503|0.030331869822485|114.83000183105|2021-02-10|-0.17355|2021-02-11|0.11404|2023-04-18
2026-09-27 09:19:09|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|-23.592091809279|20|0.44730056008887|-0.0087|-1|1|-0.00874|23.09|-0.06304|39|-0.063037285971751|39|0.57|-0.00013|0.0005|0.0036971053449041|-0.010900757476135|88.556229781123|81.019909981191|30.947594107625|0.009|0.007|0.00173|54|17|0|0|-10000||0|2021-02-11|0|2023-04-18
2026-09-27 09:19:10|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|306.73523068348|4|7.659926971067||0|0|0.00708|327.16|-0.05698|13|0.0010655548467811|25|27.66|0.00412|0.02421|0.026131134977497|0.055388131035447|207.02738294238|258.99162200339|273.20250827734|0.59|0.328|0.06638|61|19|0.00077696449704142|0.02213075147929|372.44000244141|2025-10-28|-0.11507|2020-03-16|0.1075|2025-04-09
2026-09-27 09:19:11|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|162.31691349184|4|2.8383329696287|-0.0109|1|1|-0.01091|170.38|0.01937|22|0.021941372182133|35|29.6|0.01308|0.03122|0.006041284637266|0.022833626109906|115.94664847785|164.84423005748|111.49794359331|0.579|0.404|0.0541|57|23|0.00019195857988166|0.017370473372781|317.60998535156|2021-02-09|-0.12444|2020-03-12|0.1349|2025-02-25
2026-09-27 09:19:13|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-8953.66015625|1|0||-1|0|0|8953.6602|-0.00613|1|0.038571371997146|1|1|-6.0E-5|0.01044|0.0071714679733478|0.020914313437092|54213.056703145|16941079.651386|353.28382016932|0.545|0.347|0.01591|1689|0|0.00098525162818236|0|10425.080078125|2026-02-27|-0.11262|2026-01-30|0.12652|2020-03-24
2026-09-27 09:19:14|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-921.56246772046|18|23.947249491646|-0.0066|-1|1|-0.00662|863.2|0.15144|20|0.15143544159806|20|22.01|-0.0136|0.01249|0.003870108393035|0.011904312037034|102.1723091323|124.46479937535|322.90886897968|0.513|0.342|0.06666|76|25|0.00087960355029586|0.021006591715976|998.71002197266|2026-03-02|-0.10486|2026-01-30|0.12476|2020-03-24
2026-09-27 09:19:16|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-302.63025694688|45|3.41207513094|0.0709|-1|1|0.0709|295|-0.01112|20|0.013744958525843|16|29.39|0.00277|0.01543|0.0066132180737558|0.0076949446039578|114.51764451329|112.88574431161|86.561035964359|0.482|0.375|0.04184|56|21|-1.3017751479273E-7|0.013112449704142|398.54998779297|2022-01-04|-0.14521|2020-03-23|0.09975|2020-03-24
2026-09-27 09:19:18|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-161.0055153897|38|1.6881559291659|0.0739|-1|1|0.07389|157.55|-0.00141|46|-0.0014088136434856|46|33.06|0.00731|0.02112|0.014896176010088|0.022414341298159|156.41956375531|156.2988761554|82.864355443984|0.68|0.44|0.0414|50|19|-2.5366863905325E-5|0.013659|212.5|2020-02-21|-0.14714|2020-03-23|0.09959|2020-03-24
2026-09-27 09:19:20|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-384.74454919635|38|4.4964937704552||0|0|0.08828|371.57|0.02291|51|0.022907255787718|51|30.61|-0.00164|0.01083|0.0096429310125502|0.014479648897162|135.37848901352|140.32270842276|129.3677340523|0.648|0.463|0.03921|54|20|0.00022261538461538|0.012319384615385|424.19000244141|2026-07-24|-0.13114|2020-03-23|0.11873|2020-03-25
2026-09-27 09:19:21|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-384.74454919635|38|4.4964937704552||0|0|0.08828|371.57|0.02291|51|0.022907255787718|51|0.57|-3.0E-5|0.0002|0.014881066377392|0.031273539734691|135.37848901352|140.32270842276|129.3677340523|0.012|0.009|0.00073|54|20|0|0|-10000||0|2020-03-23|0|2020-03-25
2026-09-27 09:19:23|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|-9368.9405636582|9|122.44740933602|0.0112|-1|1|0.01116|9010.3672|-0.01422|40|-0.014219635942202|40|32.48|0.01055|0.02613|0.026758781549392|0.037447351245264|186.44406013181|170.31132231245|82.941122746105|0.58|0.34|0.06543|50|22|1.2867647058798E-7|0.01911449754902|23032.0625|2021-02-18|-0.08057|2024-10-09|0.08542|2024-09-30
2026-09-27 09:19:24|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|-9368.9405636582|9|122.44740933602|0.0112|-1|1|0.01116|9010.3672|-0.01422|40|-0.014219635942202|40|0.65|0.00021|0.00052|0.046135830257572|0.11013926836842|186.44406013181|170.31132231245|82.941122746105|0.012|0.007|0.00131|50|22|0|0|-10000||0|2024-10-09|0|2024-09-30
2026-09-27 09:19:25|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|-2322.5221103749|6|46.596992704523||0|0|-0.01773|2227.9841|0.04479|20|-0.069653964515986|10|28.05|-0.01678|0.00856|-0.0014750317742767|0.0057027372361844|90.831726665699|109.16083165639|175.53548401492|0.517|0.362|0.06098|58|14|0.000485625|0.020060962009804|2649.0678710938|2026-03-09|-0.08438|2020-02-03|0.07404|2026-03-02
2026-09-27 09:19:26|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|993.49852971784|52|13.113609187151|0.0556|1|1|0.05556|1014.2837|-0.03688|7|-0.03688034666559|7|31|-0.00086|0.01261|-0.0073128172658383|1.4778356839739E-5|76.173877730267|97.555496165534|112.63061231641|0.647|0.412|0.04262|51|18|0.00013316176470588|0.014137855392157|1174.4331054688|2025-07-10|-0.064|2020-02-03|0.08862|2020-07-06
2026-09-27 09:19:28|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|993.49852971784|52|13.113609187151|0.0556|1|1|0.05556|1014.2837|-0.03688|7|-0.03688034666559|7|0.61|-2.0E-5|0.00025|-0.011302654197586|3.5869798154705E-5|76.173877730267|97.555496165534|112.63061231641|0.013|0.008|0.00084|51|18|0|0|-10000||0|2020-02-03|0|2020-07-06
2026-09-27 09:19:28|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|6099.5275506256|4|123.37913715607|-0.024|1|1|-0.02398|6281.5347|0.05866|52|0.05866077323668|52|29.62|-0.00642|0.01677|0.013654198216045|0.026969361406088|134.97369023785|161.98180658232|97.173302059612|0.545|0.382|0.06224|55|17|0.00011069240196078|0.020901593137255|11700.48828125|2021-07-01|-0.07001|2024-10-09|0.09861|2024-09-30
2026-09-27 09:19:30|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|6099.5275506256|4|123.37913715607|-0.024|1|1|-0.02398|6281.5347|0.05866|52|0.05866077323668|52|0.54|-0.00012|0.0003|0.025053574708339|0.070600422529025|134.97369023785|161.98180658232|97.173302059612|0.01|0.007|0.00113|55|17|0|0|-10000||0|2024-10-09|0|2024-09-30
2026-09-27 09:19:30|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|-2005.7382120063|7|24.264218455217||0|0|0.00783|1922.9069|-0.04424|33|-0.044237927793712|33|31.27|-0.00203|0.00956|0.0039305300891027|0.0041661763072373|106.76059780948|106.93941029678|89.756472485179|0.712|0.481|0.05157|52|26|1.5189950980392E-5|0.015729865196078|3213.05859375|2021-09-03|-0.09027|2020-02-03|0.07981|2024-09-30
2026-09-27 09:19:32|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|-7254.8916055072|51|201.99902913962||0|0|0.11578|6879.8359|-0.02524|19|-0.025239094322343|19|26.37|-0.00347|0.01985|-0.0075710952287558|0.018014894324257|63.983119172584|138.37588498624|170.94926199827|0.617|0.417|0.08498|60|25|0.00056512254901961|0.026678584558824|9707.72265625|2026-07-01|-0.09721|2020-02-03|0.14278|2024-10-08
2026-09-27 09:19:33|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|4640.4220587069|30|106.97444502803|0.023|1|2|0.00666|4743.7656|0.10891|32|0.10891250930177|32|29.15|-0.014|0.00816|-0.0072463339503305|0.0075218157621378|74.733238379168|111.19373136424|147.7385216829|0.564|0.382|0.06664|55|23|0.00036959558823529|0.0200003125|6325.3647460938|2026-06-25|-0.0999|2020-02-03|0.0753|2024-09-30
2026-09-27 09:19:35|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|-3885.6516185526|6|69.26713294202|0.0171|-1|1|0.01711|3642.4343|-0.02956|30|-0.029557235717355|30|25.42|-0.00533|0.01368|0.0041574846635808|0.019673357788807|105.15162165088|156.93068970878|216.75866318841|0.672|0.438|0.05829|64|25|0.00060053921568627|0.018741348039216|4687.7294921875|2026-03-03|-0.08444|2020-02-03|0.07904|2024-09-30
2026-09-27 09:19:36|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|-3610.3509159517|8|73.475451801594|0.0379|-1|1|0.0379|3348.7681|-0.04668|29|-0.046680334848843|29|28.02|0.00726|0.02613|0.023375232465142|0.044422368354663|171.64249486546|194.88512891252|161.1658224289|0.5|0.31|0.05921|58|16|0.00042625612745098|0.019324638480392|4746.9184570312|2026-01-29|-0.08641|2020-02-03|0.0735|2024-09-30
2026-09-27 09:19:38|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|-4325.9123311259|1|76.324903018522||1|0|0|4063.7261|-0.03981|35|-0.03981422780572|35|29.14|-0.00011|0.02153|0.016451713523829|0.037262958259318|139.07606998485|201.78561316197|229.82406918268|0.643|0.446|0.06301|56|22|0.00064418504901961|0.01923606004902|5273.8330078125|2026-03-03|-0.08759|2020-02-03|0.07185|2021-02-18
2026-09-27 09:19:40|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|3817.192892884|4|77.225481744162|0.0241|1|2|0.00572|3987.5063|-0.02049|44|-0.020492931190983|44|31.94|-0.0079|0.01197|-0.00049464670170577|0.00022411038116796|92.618363077768|97.206625735844|55.577868305216|0.588|0.412|0.0676|51|21|-0.00023340073529412|0.019977512254902|7533.7631835938|2020-07-07|-0.0921|2024-10-09|0.08311|2020-07-06
2026-09-27 09:19:42|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|2464.0587548768|47|25.34528628718||0|0|-0.05255|2490.2188|0.02673|29|0.00085499411419465|22|28.84|-0.00536|0.00786|0.02005818918461|0.031357489599471|155.20207011687|166.18198200802|128.81663184702|0.455|0.327|0.04936|55|16|0.00022931985294118|0.0155315625|3022.2932128906|2024-10-08|-0.07677|2020-02-03|0.07828|2021-09-22
2026-09-27 09:19:42|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|-386.60425188446|9|6.2380841649376||0|0|0.01249|367.61|0.02917|53|0.029171241002174|53|29.43|0.00683|0.01944|0.0069826021340684|0.0071691678324582|120.3521962333|112.91194759848|88.031319853292|0.603|0.379|0.0508|58|25|3.0145772594752E-5|0.016948594752187|562.98999023438|2025-06-05|-0.12513|2026-03-27|0.0965|2020-03-24
2026-09-27 09:19:44|DAILY|01012|13778|/indices/cxptx|INDICES:DE|-572.62375674347|6|11.169578663839||0|0|0.00496|541.38|0.02627|49|0.026266822699097|49|29.48|0.0044|0.02128|0.020272568556514|0.023860375587402|170.77223841305|156.67357606505|228.30514643238|0.517|0.362|0.04924|58|19|0.00057245481049563|0.016141002915452|666.15997314453|2025-03-03|-0.10771|2020-03-12|0.06633|2020-03-19
2026-09-27 09:19:45|DAILY|01013|13764|/indices/cxpax|INDICES:DE|-1701.2206459691|5|39.441895824344||0|0|0.04398|1582|-0.03743|37|-0.037431927828604|37|27.6|-0.00607|0.01556|-0.0095191064873848|-0.0085947248407185|63.953452762479|75.729473884999|109.73537080492|0.629|0.435|0.06712|62|27|0.00023487463556851|0.021868804664723|2314.0100097656|2023-06-14|-0.16268|2020-03-12|0.1914|2020-03-24
2026-09-27 09:19:47|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|-1490.7133758416|42|23.501603888963|0.0659|-1|1|0.0659|1464.95|0.11282|73|0.11282196444413|73|31|0.00531|0.02518|0.028542893665154|0.012090427070017|241.45704487061|129.89812039663|67.67575557605|0.648|0.463|0.05371|54|23|-0.0001202332361516|0.017029725947522|2470.25|2021-08-05|-0.11238|2020-03-12|0.10019|2022-03-09
2026-09-27 09:19:48|DAILY|01015|13776|/indices/cxprx|INDICES:DE|-1490.7133758416|42|23.501603888963|0.0659|-1|1|0.0659|1464.95|0.11282|73|0.11282196444413|73|0.57|0.0001|0.00047|0.044047675409189|0.026113233412564|241.45704487061|129.89812039663|67.67575557605|0.012|0.009|0.00099|54|23|0|0|-10000||0|2020-03-12|0|2022-03-09
2026-09-27 09:19:50|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|-396.79687678431|6|9.4580602276763||0|0|0.02291|374.86|0.02139|33|0.021388004117332|33|25.91|0.00023|0.02702|0.017594860724059|0.054555780256411|158.72124835881|337.51475368556|516.62072486821|0.606|0.394|0.0798|66|22|0.0012296034985423|0.026810192419825|413.20001220703|2026-09-08|-0.18439|2020-03-12|0.12032|2020-03-24
2026-09-27 09:19:51|DAILY|01017|13771|/indices/cxpix|INDICES:DE|-396.79687678431|6|9.4580602276763||0|0|0.02291|374.86|0.02139|33|0.021388004117332|33|0.39|0|0.00041|0.029034423637061|0.1384664473513|158.72124835881|337.51475368556|516.62072486821|0.009|0.006|0.00121|66|22|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:19:52|DAILY|01018|13775|/indices/cxppx|INDICES:DE|-396.79687678431|6|9.4580602276763||0|0|0.02291|374.86|0.02139|33|0.021388004117332|33|0.01|0|1.0E-5|3.2260470707846|23.077741225216|158.72124835881|337.51475368556|516.62072486821|0|0|2.0E-5|66|22|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:19:52|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|-396.79687678431|6|9.4580602276763||0|0|0.02291|374.86|0.02139|33|0.021388004117332|33|0|0|0|3.2260470707846|23.077741225216|158.72124835881|337.51475368556|516.62072486821|0|0|0|66|22|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:19:54|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|-396.79687678431|6|9.4580602276763||0|0|0.02291|374.86|0.02139|33|0.021388004117332|33|0|0|0|3.2260470707846|23.077741225216|158.72124835881|337.51475368556|516.62072486821|0|0|0|66|22|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:19:54|DAILY|01021|13770|/indices/cxphx|INDICES:DE|-396.79687678431|6|9.4580602276763||0|0|0.02291|374.86|0.02139|33|0.021388004117332|33|0|0|0|3.2260470707846|23.077741225216|158.72124835881|337.51475368556|516.62072486821|0|0|0|66|22|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:19:55|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|-4970.9451502917|6|73.799618626739|-0.0014|-1|1|-0.00141|4735.1602|0.02227|37|0.022271641868439|37|28.5|-0.0071|0.01032|-0.00073966995783798|0.0054257061773486|94.40386411802|111.4985729086|162.34203843584|0.533|0.4|0.05216|60|21|0.00038609912536443|0.017254367346939|4964.6801757812|2026-09-09|-0.0866|2020-03-12|0.09568|2020-03-24
2026-09-27 09:19:56|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|-4970.9451502917|6|73.799618626739|-0.0014|-1|1|-0.00141|4735.1602|0.02227|37|0.022271641868439|37|0.48|-0.00012|0.00017|-0.0013877485137673|0.013564265443371|94.40386411802|111.4985729086|162.34203843584|0.009|0.007|0.00087|60|21|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:20:00|DAILY|01024|13779|/indices/cxpux|INDICES:DE|-4970.9451502917|6|73.799618626739|-0.0014|-1|1|-0.00141|4735.1602|0.02227|37|0.022271641868439|37|0.01|-0|0|-0.15419427930748|1.9377522061959|94.40386411802|111.4985729086|162.34203843584|0|0|1.0E-5|60|21|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:20:00|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|-3925.9035590149|47|66.626263324813||0|0|0.06364|3754.9299|-0.05508|75|-0.05507924018065|75|29.98|-0.00754|0.01532|0.0025964346971118|0.004599130441233|102.06532999208|106.32879386379|107.33001786834|0.607|0.393|0.05853|56|21|0.00015114202898551|0.019113965217391|6423.2797851562|2024-03-14|-0.09063|2020-03-12|0.08806|2022-03-09
2026-09-27 09:20:03|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-3925.9035590149|47|66.626263324813||0|0|0.06364|3754.9299|-0.05508|75|-0.05507924018065|75|0.54|-0.00013|0.00027|0.0042774871451595|0.01170262198787|102.06532999208|106.32879386379|107.33001786834|0.011|0.007|0.00105|56|21|0|0|-10000||0|2020-03-12|0|2022-03-09
2026-09-27 09:20:04|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|-3925.9035590149|47|66.626263324813||0|0|0.06364|3754.9299|-0.05508|75|-0.05507924018065|75|0.01|-0|0|0.38886246774177|1.6718031411243|102.06532999208|106.32879386379|107.33001786834|0|0|2.0E-5|56|21|0|0|-10000||0|2020-03-12|0|2022-03-09
2026-09-27 09:20:05|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|-3925.9035590149|47|66.626263324813||0|0|0.06364|3754.9299|-0.05508|75|-0.05507924018065|75|0|0|0|0.38886246774177|1.6718031411243|102.06532999208|106.32879386379|107.33001786834|0|0|0|56|21|0|0|-10000||0|2020-03-12|0|2022-03-09
2026-09-27 09:20:05|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|-1741.8135219489|15|22.414525219957||0|0|0.031|1672.85|-0.05795|47|-0.057946610268281|47|30.54|-0.00381|0.00745|-0.003206215778456|0.0055436001622886|86.253242824989|111.05074288343|93.810634866675|0.607|0.429|0.04666|56|22|2.8259860788863E-5|0.015667134570766|2448.6899414062|2025-11-13|-0.08808|2023-10-27|0.05665|2022-03-09
2026-09-27 09:20:11|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|-4025.4767829863|27|62.12256453497|0.0434|-1|1|0.04342|3893.8201|0.00647|13|0.0064706090720619|13|27.4|-0.01101|0.00583|-0.0027235007853836|0.0068056933085361|84.142094034146|113.87333442746|161.40588627834|0.629|0.435|0.05251|62|25|0.00038950144927536|0.017054701449275|4277.1899414062|2026-08-12|-0.14314|2020-03-12|0.10944|2020-11-09
2026-09-27 09:20:14|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|-4025.4767829863|27|62.12256453497|0.0434|-1|1|0.04342|3893.8201|0.00647|13|0.0064706090720619|13|0.44|-0.00018|9.0E-5|-0.0043298899608642|0.015645271973646|84.142094034146|113.87333442746|161.40588627834|0.01|0.007|0.00085|62|25|0|0|-10000||0|2020-03-12|0|2020-11-09
2026-09-27 09:20:15|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|-4025.4767829863|27|62.12256453497|0.0434|-1|1|0.04342|3893.8201|0.00647|13|0.0064706090720619|13|0.01|-0|0|-0.43298899608642|2.235038853378|84.142094034146|113.87333442746|161.40588627834|0|0|1.0E-5|62|25|0|0|-10000||0|2020-03-12|0|2020-11-09
2026-09-27 09:20:15|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|-4025.4767829863|27|62.12256453497|0.0434|-1|1|0.04342|3893.8201|0.00647|13|0.0064706090720619|13|0|0|0|-0.43298899608642|2.235038853378|84.142094034146|113.87333442746|161.40588627834|0|0|0|62|25|0|0|-10000||0|2020-03-12|0|2020-11-09
2026-09-27 09:20:17|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-2164.75|1|0||1|0|0|2164.75|0.01218|1|0.0121803195506|1|1|0.0007|0.00748|0.0054804994914146|0.014840871242322|12508.339824013|443859.98830538|94.289281520332|0.537|0.338|0.01109|1696|0|8.4923349056604E-5|0|2354|2020-01-15|-0.11743|2020-03-12|0.08963|2020-03-17
2026-09-27 09:20:18|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-2164.75|1|0||1|0|0|2164.75|0.01218|1|0.0121803195506|1|0|0|0|0.010205771864832|0.043907903083792|12508.339824013|443859.98830538|94.289281520332|0|0|1.0E-5|1696|0|0|0|-10000||0|2020-03-12|0|2020-03-17
2026-09-27 09:20:19|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-5960.8500976562|1|0||-1|0|0|5960.8501|-0.00904|1|0.013207844901382|1|1|0.00014|0.00568|0.0042082698441097|0.011506731518587|3997.5718284947|61725.568198045|104.20793509649|0.529|0.332|0.00982|1697|0|0.00010050088391279|0|6291.7202148438|2025-05-20|-0.10871|2020-03-12|0.07457|2020-03-24
2026-09-27 09:20:21|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-5960.8500976562|1|0||-1|0|0|5960.8501|-0.00904|1|0.013207844901382|1|0|0|0|0.0079551414822489|0.034658829875263|3997.5718284947|61725.568198045|104.20793509649|0|0|1.0E-5|1697|0|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:20:22|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|8563.740234375|1|0||1|0|0|8635.8301|0.00842|1|0.0084180325158194|1|1|-0.00048|0.00574|0.0038453064398231|0.01079095133947|3791.6230069203|70346.795858519|166.14362550334|0.572|0.362|0.00842|1696|0|0.00037566882734237|0|8967.490234375|2026-08-04|-0.10173|2020-03-12|0.09159|2020-03-24
2026-09-27 09:20:23|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|8563.740234375|1|0||1|0|0|8635.8301|0.00842|1|0.0084180325158194|1|0|-0|0|0.0067225637059844|0.029809257843839|3791.6230069203|70346.795858519|166.14362550334|0|0|0|1696|0|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:20:25|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|-12234.490234375|1|0||0|0|0|12234.4902|0.01232|1|0.012315775237864|1|1|-0.0006|0.00614|0.0040432401316264|0.012145822629228|3985.7509928025|108690.01577744|202.22364824135|0.553|0.343|0.01017|1697|0|0.0004969239835003|0|12959.349609375|2026-08-12|-0.09789|2020-03-12|0.09698|2020-03-24
2026-09-27 09:20:26|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|-12234.490234375|1|0||0|0|0|12234.4902|0.01232|1|0.012315775237864|1|0|-0|0|0.0073114649758163|0.035410561601248|3985.7509928025|108690.01577744|202.22364824135|0|0|1.0E-5|1697|0|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:20:27|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-11321.5|1|0||-1|0|0|11321.5|-0.01234|1|0.0016973423920388|1|1|-0.00034|0.00871|0.0062824404471652|0.017357718194467|25696.418682523|2641332.9570148|176.57618111965|0.542|0.351|0.01337|1697|0|0.00050288744843842|0|12348.950195312|2026-06-02|-0.14019|2020-03-12|0.14201|2020-03-24
2026-09-27 09:20:28|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-396.22206014492|19|5.0649539703525|0.047|-1|1|0.04699|380.08|0.07817|56|0.078165791599966|56|33.64|-0.00395|0.0177|0.0052426137085672|0.014982386602205|107.63765872999|126.23610929812|63.129918631619|0.54|0.38|0.05761|50|14|-0.00016781764705882|0.017946852941176|630.40002441406|2022-01-04|-0.09782|2020-03-12|0.08479|2020-03-24
2026-09-27 09:20:30|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|-10864.830078125|1|0||0|0|0|10801.8604|0.00151|1|0.0015052844287229|1|1|-0.00046|0.00638|0.0043729042357701|0.011777627099824|6029.0297877836|134004.51102765|138.87905539534|0.567|0.365|0.00918|1695|0|0.00027642099056604|0|12538.879882812|2026-03-02|-0.0973|2020-03-12|0.07615|2020-03-17
2026-09-27 09:20:31|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|-1595.7222385962|33|13.127403913586|0.0463|-1|1|0.04633|1558.2|0.01796|19|0.017955646372924|19|31.19|-0.00181|0.01306|0.0050531558805545|0.0090918921423947|107.12592685104|114.30803743987|106.38210595462|0.5|0.404|0.04742|52|21|0.00011096130592503|0.015524546553809|1900.2099609375|2025-08-25|-0.06228|2025-04-07|0.11219|2020-03-20
2026-09-27 09:20:33|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-1595.7222385962|33|13.127403913586|0.0463|-1|1|0.04633|1558.2|0.01796|19|0.017955646372924|19|0.6|-3.0E-5|0.00025|0.010106311761109|0.022504683520779|107.12592685104|114.30803743987|106.38210595462|0.01|0.008|0.00091|52|21|0|0|-10000||0|2025-04-07|0|2020-03-20
2026-09-27 09:20:33|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-12855.251081602|36|176.757033711|0.1076|-1|1|0.10757|12295.3496|-0.01024|8|-0.010240418131369|8|31.17|-0.00511|0.01223|0.0079292111896753|0.011179695071153|118.1438814972|118.14416164682|53.260467877144|0.635|0.385|0.05842|52|25|-0.00026039251207729|0.019641443236715|32442.029296875|2021-02-16|-0.11199|2024-10-08|0.08759|2024-09-26
2026-09-27 09:20:35|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|-12855.251081602|36|176.757033711|0.1076|-1|1|0.10757|12295.3496|-0.01024|8|-0.010240418131369|8|0.6|-0.0001|0.00024|0.012486946755394|0.029038169015981|118.1438814972|118.14416164682|53.260467877144|0.012|0.007|0.00112|52|25|0|0|-10000||0|2024-10-08|0|2024-09-26
2026-09-27 09:20:35|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|-5808.2082149154|2|70.64769273222|0.0082|-1|1|0.00816|5616.2998|-0.03806|14|0.02754001092075|18|24.29|0.00034|0.01594|0.0099447533456099|0.022150026799197|133.35057769779|170.1214944513|142.091992918|0.588|0.412|0.04495|68|23|0.00030451905626134|0.014600145190563|5915.2001953125|2026-09-04|-0.12017|2025-04-07|0.06013|2022-11-11
2026-09-27 09:20:37|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|2100.6280409047|56|29.457820018508|0.0496|1|1|0.04965|2128.8799|-0.04675|43|0.060226983170406|16|27.14|-0.00204|0.0176|0.0086992305483345|0.018019717260017|121.12387164141|130.60064770295|96.529457347178|0.542|0.305|0.05312|59|23|8.2022946859904E-5|0.016995827294686|2249.7199707031|2020-01-17|-0.08984|2025-04-07|0.11077|2025-03-05
2026-09-27 09:20:38|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|2100.6280409047|56|29.457820018508|0.0496|1|1|0.04965|2128.8799|-0.04675|43|0.060226983170406|16|0.46|-3.0E-5|0.0003|0.016050240864086|0.059081040196777|121.12387164141|130.60064770295|96.529457347178|0.009|0.005|0.0009|59|23|0|0|-10000||0|2025-04-07|0|2025-03-05
2026-09-27 09:20:39|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|-14028.106085966|12|255.84355541867||0|0|-0.01738|13553.5596|-0.08974|40|-0.089744610300956|40|29.32|0.01096|0.03583|0.026781761346168|0.043652730451358|165.93867747871|199.64773208539|107.39975472436|0.464|0.357|0.08316|56|17|0.00034265577737447|0.026426969147005|27777.060546875|2021-02-18|-0.15449|2025-04-07|0.24545|2022-03-16
2026-09-27 09:20:40|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|-15292.153351002|9|483.40951543823||0|0|0.04304|13954.7197|0.04537|39|0.045373447126583|39|30.46|0.02733|0.06207|0.024288886774428|0.037962802559451|160.85597877227|171.90752555427|279.26307051671|0.5|0.333|0.08358|54|13|0.00090522686025408|0.027719044162129|22642.5|2026-01-29|-0.15102|2025-04-07|0.10074|2021-02-16
2026-09-27 09:20:42|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|-15292.153351002|9|483.40951543823||0|0|0.04304|13954.7197|0.04537|39|0.045373447126583|39|0.56|0.00051|0.00115|0.048577773548856|0.11400241008844|160.85597877227|171.90752555427|279.26307051671|0.009|0.006|0.00155|54|13|0|0|-10000||0|2025-04-07|0|2021-02-16
2026-09-27 09:20:45|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-15292.153351002|9|483.40951543823||0|0|0.04304|13954.7197|0.04537|39|0.045373447126583|39|0.01|1.0E-5|2.0E-5|5.3975303943173|19.000401681407|160.85597877227|171.90752555427|279.26307051671|0|0|3.0E-5|54|13|0|0|-10000||0|2025-04-07|0|2021-02-16
2026-09-27 09:20:47|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|-5787.3202891104|1|60.230054052431||0|0|0|5605.9102|-0.03833|10|0.0079948397620582|15|30.63|0.00193|0.01338|0.0083969536165201|0.012154473435634|123.09968732766|123.51951348224|75.113525022611|0.556|0.352|0.04232|54|23|-0.00011321644498186|0.013409474002418|8110|2022-01-04|-0.06439|2024-10-08|0.04678|2022-12-28
2026-09-27 09:20:48|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|-5787.3202891104|1|60.230054052431||0|0|0|5605.9102|-0.03833|10|0.0079948397620582|15|0.57|4.0E-5|0.00025|0.015102434562086|0.034529754078505|123.09968732766|123.51951348224|75.113525022611|0.01|0.007|0.00078|54|23|0|0|-10000||0|2024-10-08|0|2022-12-28
2026-09-27 09:20:49|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|-5787.3202891104|1|60.230054052431||0|0|0|5605.9102|-0.03833|10|0.0079948397620582|15|0.01|0|0|1.5102434562086|4.9328220112149|123.09968732766|123.51951348224|75.113525022611|0|0|1.0E-5|54|23|0|0|-10000||0|2024-10-08|0|2022-12-28
2026-09-27 09:20:49|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|-46510.177270766|53|510.14416344034|0.0532|-1|1|0.05324|45941.3008|-0.0333|6|-0.033297287386891|6|36.66|0.00599|0.01887|0.022076221528882|0.033158618290759|173.12852440258|179.31939973131|154.58123894659|0.636|0.432|0.04132|44|22|0.00031423423423423|0.013044798798799|66438.703125|2024-09-23|-0.10595|2020-03-23|0.08319|2020-04-07
2026-09-27 09:20:51|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|-46510.177270766|53|510.14416344034|0.0532|-1|1|0.05324|45941.3008|-0.0333|6|-0.033297287386891|6|0.83|0.00014|0.00043|0.034711040139751|0.07675606085824|173.12852440258|179.31939973131|154.58123894659|0.014|0.01|0.00094|44|22|0|0|-10000||0|2020-03-23|0|2020-04-07
2026-09-27 09:20:52|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|-46510.177270766|53|510.14416344034|0.0532|-1|1|0.05324|45941.3008|-0.0333|6|-0.033297287386891|6|0.02|0|1.0E-5|2.4793600099822|7.675606085824|173.12852440258|179.31939973131|154.58123894659|0|0|2.0E-5|44|22|0|0|-10000||0|2020-03-23|0|2020-04-07
2026-09-27 09:20:53|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|-46510.177270766|53|510.14416344034|0.0532|-1|1|0.05324|45941.3008|-0.0333|6|-0.033297287386891|6|0|0|0|2.4793600099822|7.675606085824|173.12852440258|179.31939973131|154.58123894659|0|0|0|44|22|0|0|-10000||0|2020-03-23|0|2020-04-07
2026-09-27 09:20:54|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|-25866.75944264|27|280.6281475466|0.0369|-1|2|0.0353|25094.8496|-0.03038|8|0.0081031997983925|26|26.44|0.00123|0.0176|0.015081118916994|0.025276415228054|158.99230513819|184.04488823499|182.37245913607|0.581|0.435|0.04164|62|18|0.0004650990990991|0.014837255255255|28562.5|2026-02-23|-0.15939|2020-03-23|0.0932|2020-03-25
2026-09-27 09:20:56|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|-8617.7827231156|10|110.05257437186|0.0066|-1|1|0.00663|8294.5|-0.03078|39|-0.030783070512778|39|30.67|0.01337|0.04211|0.026091978928082|0.049313301465218|203.24634960434|257.98192060272|355.92786737379|0.611|0.407|0.07042|54|22|0.0009538978978979|0.024152732732733|9918.650390625|2026-02-26|-0.15137|2024-06-04|0.10742|2020-03-13
2026-09-27 09:20:56|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|-30379.805214913|28|270.55160809584|0.0373|-1|1|0.03725|29613.9492|-0.01766|11|-0.017657762258755|11|28.24|0.00911|0.02234|0.019203880609152|0.031243326138663|174.94607121514|209.75946030869|175.612182141|0.569|0.448|0.03367|58|13|0.00041426426426426|0.012571555555556|34549.75|2026-02-03|-0.1365|2020-03-23|0.08234|2020-04-07
2026-09-27 09:20:58|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|26158.537410167|108|318.04903085602|0.1747|1|1|0.17474|27003|-0.00339|60|-0.0033889517059306|60|31.8|0.00124|0.01745|0.017845014555525|0.044793257133584|145.4961760687|197.45088221562|344.54586494868|0.592|0.367|0.04913|49|19|0.00081219219219219|0.015688720720721|27255.05078125|2026-09-24|-0.08927|2020-03-12|0.10368|2020-04-07
2026-09-27 09:20:59|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|26158.537410167|108|318.04903085602|0.1747|1|1|0.17474|27003|-0.00339|60|-0.0033889517059306|60|0.65|3.0E-5|0.00036|0.030143605668116|0.12205247175364|145.4961760687|197.45088221562|344.54586494868|0.012|0.007|0.001|49|19|0|0|-10000||0|2020-03-12|0|2020-04-07
2026-09-27 09:21:00|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|-29647.168698081|14|552.38142800607|0.0612|-1|1|0.06115|28160.9004|0.06673|40|0.066734184185884|40|31.77|0.0238|0.04203|0.043012888280158|0.042769762881293|306.71379298969|217.69911105902|180.27406316316|0.558|0.385|0.0507|52|17|0.00046700900900901|0.017378126126126|46088.8984375|2024-12-13|-0.09575|2020-03-23|0.09025|2020-03-20
2026-09-27 09:21:02|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|-9765.0297309588|78|96.017396375721||0|0|0.04037|9540.75|-0.04476|13|0.015845018940639|11|25.61|0.00058|0.01849|0.014618807061271|0.02903767055726|148.9231410554|175.65293781873|297.3767854839|0.516|0.339|0.04364|62|18|0.0007446006006006|0.014963219219219|10569.650390625|2026-05-29|-0.12248|2020-03-23|0.07602|2020-04-07
2026-09-27 09:21:04|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|-13404.700772386|9|210.20410771138||0|0|-0.03299|13087.1504|-0.019|30|-0.019001778441664|30|25.89|-0.00262|0.02392|0.017716871389433|0.036864838079931|149.87137219748|221.24376962775|499.6883377498|0.516|0.406|0.06141|64|18|0.0011361561561562|0.021490624624625|13931.349609375|2026-06-15|-0.11602|2020-03-23|0.07895|2020-04-30
2026-09-27 09:21:06|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|-879.65989820757|12|17.842491395484|0.0033|-1|1|0.00327|869.35|0.09805|61|0.098045831002552|61|27.57|0.0107|0.03639|0.038218934045722|0.057763538546739|307.18842462524|355.71073930605|310.19497793841|0.6|0.433|0.06844|60|19|0.00085812612612613|0.023759483483483|1157.3499755859|2024-06-18|-0.11354|2020-03-23|0.08657|2021-09-23
2026-09-27 09:21:08|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|-38304.979970589|57|361.3910279087||0|0|0.03244|37440.3516|-0.04454|24|0.022736433212132|23|28.73|0.00867|0.02618|0.034010619272658|0.040942822287614|229.11318473459|201.58381117577|250.92825121414|0.518|0.357|0.04731|56|18|0.00064869069069069|0.016329237237237|45022.1484375|2024-08-01|-0.12465|2024-06-04|0.08634|2020-03-20
2026-09-27 09:21:09|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-2471.8110302696|66|55.688678384152||0|0|0.24333|2280.25|-0.12209|15|-0.1220920956631|15|30.54|-0.0025|0.0215|0.010419572040332|0.03010756102181|115.79126450933|162.56262934094|165.96550849449|0.596|0.404|0.06274|52|22|0.00048690865093769|0.021085208711434|3669.2900390625|2026-06-01|-0.14212|2026-03-04|0.13556|2026-05-21
2026-09-27 09:21:11|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-1357.2434405091|6|25.856130560319||0|0|0.00249|1276.12|0.01359|59|-0.0084948121510104|18|35.83|0.00324|0.02279|0.015947916685639|0.018828437883201|142.66907135676|136.06724737742|115.03001581969|0.587|0.435|0.0507|46|18|0.00017127646702964|0.016038481548699|1533.3699951172|2026-02-25|-0.08834|2026-03-04|0.06591|2020-03-24
2026-09-27 09:21:12|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1670.0624161971|28|50.965918289336||0|0|-0.02422|1763.1801|0.06573|62|0.095034653124158|20|26.66|0.0141|0.04147|0.030551737822934|0.023880105565744|255.52605464612|166.31883117135|149.48411112351|0.574|0.426|0.06542|61|17|0.00045953418027828|0.022843212341198|2320.8400878906|2021-02-05|-0.15376|2020-03-19|0.14189|2020-03-20
2026-09-27 09:21:14|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|-1820.0328000011|62|43.150775213832||0|0|-0.06237|1726.4399|-0.10869|15|-0.10868565588791|15|25.68|-0.00518|0.01798|-0.0061824915557011|0.0072390494977275|73.550479531332|105.24591785698|258.89866712822|0.468|0.371|0.06128|62|16|0.00074188747731397|0.020089788263763|1913.9599609375|2026-06-16|-0.10737|2026-03-04|0.11783|2020-03-25
2026-09-27 09:21:15|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|1146.4997587019|28|39.589766837465|-0.075|1|1|-0.07497|1223.9301|0.1546|19|0.1546011258045|19|31.88|0.01841|0.05974|0.038906476694243|0.068748207483664|208.5805439496|305.66885902873|461.66878704621|0.51|0.392|0.08024|51|14|0.0012033998790079|0.026875626134301|1996.3499755859|2026-05-07|-0.15557|2026-03-04|0.1124|2026-03-05
2026-09-27 09:21:17|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|1146.4997587019|28|39.589766837465|-0.075|1|1|-0.07497|1223.9301|0.1546|19|0.1546011258045|19|0.63|0.00036|0.00117|0.076287209204398|0.17537808031547|208.5805439496|305.66885902873|461.66878704621|0.01|0.008|0.00157|51|14|0|0|-10000||0|2026-03-04|0|2026-03-05
2026-09-27 09:21:17|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|1146.4997587019|28|39.589766837465|-0.075|1|1|-0.07497|1223.9301|0.1546|19|0.1546011258045|19|0.01|1.0E-5|2.0E-5|7.6287209204398|21.922260039434|208.5805439496|305.66885902873|461.66878704621|0|0|3.0E-5|51|14|0|0|-10000||0|2026-03-04|0|2026-03-05
2026-09-27 09:21:18|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|1146.4997587019|28|39.589766837465|-0.075|1|1|-0.07497|1223.9301|0.1546|19|0.1546011258045|19|0|0|0|7.6287209204398|21.922260039434|208.5805439496|305.66885902873|461.66878704621|0|0|0|51|14|0|0|-10000||0|2026-03-04|0|2026-03-05
2026-09-27 09:21:19|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|-2817.5566154905|41|45.641368417538||0|0|-3.0E-5|2732.1499|-0.19017|3|-0.19017323935987|3|31.2|-0.00237|0.018|0.0016855944726594|0.0084880283485803|99.558412973813|114.15889928776|104.55828695698|0.537|0.389|0.04644|54|19|0.00011548405797101|0.016259814492754|4607.2099609375|2025-05-27|-0.19392|2026-07-31|0.08802|2026-04-07
2026-09-27 09:21:21|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|-1882.0579738174|115|35.268204200235||0|0|0.11315|1826.28|-0.03683|11|-0.036827602913903|11|30.96|-0.00721|0.0076|0.011455628272179|0.023855074457978|129.07637404625|142.48640671133|149.40362424138|0.538|0.327|0.04832|52|18|0.00032134570765661|0.015979831786543|2207.7299804688|2026-03-16|-0.13301|2020-03-12|0.13194|2020-03-17
2026-09-27 09:21:21|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|-1882.0579738174|115|35.268204200235||0|0|0.11315|1826.28|-0.03683|11|-0.036827602913903|11|0.6|-0.00014|0.00015|0.021292989353493|0.072951298036629|129.07637404625|142.48640671133|149.40362424138|0.01|0.006|0.00093|52|18|0|0|-10000||0|2020-03-12|0|2020-03-17
2026-09-27 09:21:23|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|1475.5892853294|58|26.9791871977|0.1744|1|2|0.15758|1548.37|0.15397|64|0.15396803365994|64|29.23|-0.0102|0.01111|0.0029336927170537|0.019829598151762|99.836935215034|136.3824242095|158.46587184578|0.596|0.351|0.07179|57|24|0.0004688450377249|0.022932710388857|1577.1300048828|2026-09-16|-0.17679|2020-03-09|0.22|2020-03-24
2026-09-27 09:21:25|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|1475.5892853294|58|26.9791871977|0.1744|1|2|0.15758|1548.37|0.15397|64|0.15396803365994|64|0.51|-0.00018|0.00019|0.0049223032165331|0.05649458162895|99.836935215034|136.3824242095|158.46587184578|0.01|0.006|0.00126|57|24|0|0|-10000||0|2020-03-09|0|2020-03-24
2026-09-27 09:21:28|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|-1316.0484542855|54|18.740011428786|0.0524|-1|1|0.0524|1284.96|-0.0136|18|-0.013595651465847|18|27.87|-0.01604|0.01911|-0.0055566443231385|0.0076788762697521|80.319005244459|114.68700579736|44.483217317568|0.517|0.367|0.0601|60|19|-0.00030793623188406|0.021167872463768|3165.7299804688|2020-02-20|-0.14822|2024-10-28|0.24279|2024-04-29
2026-09-27 09:21:29|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|-1946.8927531614|19|25.572588456158||0|0|0.07548|1876.99|-0.01805|55|-0.047680656048234|17|34.14|0.01825|0.0385|0.035748593935671|0.056155341709563|185.83967095911|191.91184766346|123.55446088653|0.44|0.28|0.06262|50|10|0.00025924057971014|0.020557779710145|3033.5200195312|2021-08-25|-0.13376|2023-08-17|0.09312|2022-03-09
2026-09-27 09:21:31|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|-1946.8927531614|19|25.572588456158||0|0|0.07548|1876.99|-0.01805|55|-0.047680656048234|17|0.68|0.00037|0.00077|0.081246804399251|0.20055479181987|185.83967095911|191.91184766346|123.55446088653|0.009|0.006|0.00125|50|10|0|0|-10000||0|2023-08-17|0|2022-03-09
2026-09-27 09:21:31|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|-1946.8927531614|19|25.572588456158||0|0|0.07548|1876.99|-0.01805|55|-0.047680656048234|17|0.01|1.0E-5|2.0E-5|9.0274227110279|33.425798636645|185.83967095911|191.91184766346|123.55446088653|0|0|3.0E-5|50|10|0|0|-10000||0|2023-08-17|0|2022-03-09
2026-09-27 09:21:32|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|-1946.8927531614|19|25.572588456158||0|0|0.07548|1876.99|-0.01805|55|-0.047680656048234|17|0|0|0|9.0274227110279|33.425798636645|185.83967095911|191.91184766346|123.55446088653|0|0|0|50|10|0|0|-10000||0|2023-08-17|0|2022-03-09
2026-09-27 09:21:33|DAILY|01091|11331|/indices/ttisi|INDICES:SA|-8908.3043629789|12|77.02316656589|0.0177|-1|1|0.01771|8642.71|0.00484|14|0.0048428474486866|14|36.24|0.00976|0.02354|0.019424808154235|0.045353742585862|158.12295327616|186.88805598733|133.76075161211|0.587|0.326|0.0418|46|20|0.00023369487485101|0.014057205005959|9354.7998046875|2025-04-24|-0.06193|2020-03-09|0.07861|2020-03-10
2026-09-27 09:21:35|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|-3323.8079027612|33|54.277642391757||0|0|0.10066|3168.49|-0.02739|6|-0.027392271542157|6|32.92|0.02991|0.05424|0.023672149282225|0.026984469096451|181.58159169746|159.4603732087|89.809806979432|0.58|0.4|0.05489|50|11|4.8766388557807E-5|0.018338384982122|8659.1103515625|2021-07-06|-0.07977|2020-10-23|0.07721|2020-03-10
2026-09-27 09:21:35|DAILY|01093|11324|/indices/thtsi|INDICES:SA|-3412.0713213162|8|44.083791675722||0|0|0.00813|3274.1201|0.01326|31|0.013255451275187|31|33.42|0.01431|0.03708|0.0343945888411|0.031143468047532|209.33806029976|175.28636181081|82.300719042206|0.5|0.42|0.04431|50|9|-2.8307508939214E-5|0.015477491060787|6023.5698242188|2024-03-21|-0.09476|2020-05-01|0.06599|2020-03-10
2026-09-27 09:21:37|DAILY|01094|11330|/indices/tresi|INDICES:SA|-3412.0713213162|8|44.083791675722||0|0|0.00813|3274.1201|0.01326|31|0.013255451275187|31|0.67|0.00029|0.00074|0.0687891776822|0.074151114398886|209.33806029976|175.28636181081|82.300719042206|0.01|0.008|0.00089|50|9|0|0|-10000||0|2020-05-01|0|2020-03-10
2026-09-27 09:21:38|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|-5199.8322772628|30|48.965068864855||0|0|0.03673|5058.73|-0.03563|9|-0.035630118024194|9|41.23|0.026|0.04331|0.038521521743994|0.037963738521753|199.79709129691|159.54326758238|75.610531300019|0.575|0.425|0.04356|40|14|-9.4433849821216E-5|0.014499833134684|12121.83984375|2020-11-13|-0.09457|2020-03-06|0.0876|2020-05-13
2026-09-27 09:21:40|DAILY|01096|11318|/indices/tafsi|INDICES:SA|-5199.8322772628|30|48.965068864855||0|0|0.03673|5058.73|-0.03563|9|-0.035630118024194|9|1.03|0.00065|0.00108|0.066993950859121|0.089326443580596|199.79709129691|159.54326758238|75.610531300019|0.014|0.011|0.00109|40|14|0|0|-10000||0|2020-03-06|0|2020-05-13
2026-09-27 09:21:41|DAILY|01097|11328|/indices/tpisi|INDICES:SA|-5199.8322772628|30|48.965068864855||0|0|0.03673|5058.73|-0.03563|9|-0.035630118024194|9|0.03|2.0E-5|3.0E-5|4.7852822042229|8.1205857800542|199.79709129691|159.54326758238|75.610531300019|0|0|3.0E-5|40|14|0|0|-10000||0|2020-03-06|0|2020-05-13
2026-09-27 09:21:42|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|-5199.8322772628|30|48.965068864855||0|0|0.03673|5058.73|-0.03563|9|-0.035630118024194|9|0|0|0|4.7852822042229|8.1205857800542|199.79709129691|159.54326758238|75.610531300019|0|0|0|40|14|0|0|-10000||0|2020-03-06|0|2020-05-13
2026-09-27 09:21:43|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|-4909.7984279827|10|62.339466228598||0|0|0.05664|4709.27|0.02287|27|0.022866850490441|27|32.1|0.03141|0.04988|0.024491236698799|0.020123621355014|204.42478071331|141.06766776497|142.3045415767|0.635|0.365|0.05737|52|22|0.00032926698450536|0.018428748510131|8863.51953125|2022-05-31|-0.09078|2020-05-01|0.07359|2020-03-10
2026-09-27 09:21:45|DAILY|01100|11317|/indices/sinsi|INDICES:SA|-9008.2900119322|2|150.01170970658|0.0063|-1|1|0.00635|8527.0596|-0.02344|33|-0.023441278449502|33|28.91|0.00053|0.02302|0.0070617493240465|0.0063816831587595|116.49966847239|111.81845069411|189.36144442576|0.5|0.362|0.05507|58|16|0.00047935041716329|0.017350566150179|12103.1796875|2024-05-08|-0.08945|2025-04-04|0.08046|2026-01-21
2026-09-27 09:21:46|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|-8943.8634920138|31|96.799386660866|0.0274|-1|1|0.02739|8623.0703|0.00235|13|0.0023540545823197|13|34.33|0.02436|0.04171|0.041139343667866|0.052684377765572|244.10544112989|243.77983994649|230.11545027549|0.542|0.417|0.05233|48|19|0.0005785220500596|0.01634963647199|14434.75|2024-02-20|-0.07959|2020-05-01|0.08301|2020-03-10
2026-09-27 09:21:48|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|-8943.8634920138|31|96.799386660866|0.0274|-1|1|0.02739|8623.0703|0.00235|13|0.0023540545823197|13|0.72|0.00051|0.00087|0.075902848095693|0.12634143349058|244.10544112989|243.77983994649|230.11545027549|0.011|0.009|0.00109|48|19|0|0|-10000||0|2020-05-01|0|2020-03-10
2026-09-27 09:21:48|DAILY|01103|11325|/indices/tivsi|INDICES:SA|-15273.123487565|8|213.46516524373|0.0023|-1|1|0.00227|14583.8096|-0.02247|25|-0.022470691657297|25|28.81|0.02675|0.04806|0.02930004216474|0.039821420624642|204.19406724512|192.44557737562|330.66637468598|0.534|0.345|0.05609|58|23|0.00082810488676996|0.017831203814064|17845.30078125|2026-04-17|-0.09672|2020-10-23|0.0654|2020-03-10
2026-09-27 09:21:50|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|-3681.3153091752|40|47.116740428177||0|0|0.09736|3517.8401|0.03895|71|0.038950543554381|71|32.78|0.00539|0.02628|0.0046743359892727|0.0017920723006379|108.30377338022|100.42113540286|74.039995062998|0.48|0.34|0.05465|50|16|-8.2628128724672E-5|0.017155405244338|6230.490234375|2024-03-20|-0.09333|2020-03-09|0.08049|2020-03-10
2026-09-27 09:21:51|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|-3997.0183332799|13|53.335993167519||0|0|0.0478|3879.53|-0.02777|7|-0.027766676259932|7|32.04|0.01739|0.03953|0.035842653810046|0.039717659925155|242.3999297464|209.373830045|87.316230206998|0.577|0.442|0.04775|52|14|1.0488676996424E-5|0.015628182359952|8170.4799804688|2024-03-18|-0.09973|2020-05-01|0.06806|2020-03-10
2026-09-27 09:21:53|DAILY|01106|11322|/indices/tcesi|INDICES:SA|-5039.3519749409|10|55.180720162597||0|0|0.03966|4859.7998|0.02023|25|0.020232153285523|25|26.08|0.01211|0.02762|0.01767411789857|0.020560409220592|186.66238098306|171.97574612145|94.232753301527|0.609|0.453|0.03922|64|21|3.4106078665078E-5|0.012665548271752|8997.9599609375|2022-04-08|-0.08866|2020-03-09|0.07294|2020-03-10
2026-09-27 09:21:54|DAILY|01107|11329|/indices/trdsi|INDICES:SA|-3049.344460387|16|33.258166658019||0|0|0.03136|2947.3501|-0.04041|5|-0.033136697082565|24|29.7|0.01025|0.03308|0.023781001554982|0.026022328686058|183.17801335791|168.26292011719|94.573655192079|0.518|0.411|0.04472|56|15|5.0941597139451E-5|0.015033623361144|4341.2001953125|2025-01-28|-0.09249|2020-05-01|0.08364|2020-03-10
2026-09-27 09:21:56|DAILY|01108|11326|/indices/tmisi|INDICES:SA|-2792.8660726708|54|16.565342908509||0|0|0.08695|2740.75|0.00492|68|0.0049246109992951|68|30.09|0.00513|0.01134|0.014992971654994|0.0070320470864487|162.17021909672|114.58971604629|65.340583081766|0.648|0.426|0.02221|54|27|-0.0002349642431466|0.0068030035756853|5248.4799804688|2021-08-02|-0.04812|2020-03-09|0.04976|2020-09-30
2026-09-27 09:21:57|DAILY|01109|11323|/indices/teusi|INDICES:SA|-7311.3780928178|10|134.37277573095|0.0667|-1|1|0.06672|6887.79|0.07625|73|0.076248937443476|73|7.5|-2.05388|-0.24778|-0.64406946138913|-0.61710173051352|1.9084388616231E-106|5.0331156980966E-53|6.5714435538185E-67|0.898|0.482|0.39314|226|12|-0.038291638285379|0.020380722254844|16620.310546875|2024-09-26|-0.87089|2024-05-24|5.74197|2024-09-24
2026-09-27 09:21:58|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-7311.3780928178|10|134.37277573095|0.0667|-1|1|0.06672|6887.79|0.07625|73|0.076248937443476|73|0.03|-0.00909|-0.0011|-0.71722657170281|-1.2802940467085|1.9084388616231E-106|5.0331156980966E-53|6.5714435538185E-67|0.004|0.002|0.00174|226|12|0|0|-10000||0|2024-05-24|0|2024-09-24
2026-09-27 09:21:59|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|-7311.3780928178|10|134.37277573095|0.0667|-1|1|0.06672|6887.79|0.07625|73|0.076248937443476|73|0|-4.0E-5|-0|-179.3066429257|-640.14702335427|1.9084388616231E-106|5.0331156980966E-53|6.5714435538185E-67|0|0|1.0E-5|226|12|0|0|-10000||0|2024-05-24|0|2024-09-24
2026-09-27 09:22:00|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-1157.3532128017|6|13.946066051086||0|0|0.01581|1109.97|0.01287|38|0.012867224494792|38|27.82|0.0005|0.01704|-0.00141524893173|0.00022580265249211|93.750479004624|98.943725843151|108.63739601168|0.5|0.375|0.04934|56|14|0.00015230966090851|0.016019187460013|1773.7199707031|2021-04-29|-0.05729|2021-05-11|0.06751|2022-05-27
2026-09-27 09:22:02|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-1157.3532128017|6|13.946066051086||0|0|0.01581|1109.97|0.01287|38|0.012867224494792|38|0.5|1.0E-5|0.0003|-0.00283049786346|0.00060214040664563|93.750479004624|98.943725843151|108.63739601168|0.009|0.007|0.00088|56|14|0|0|-10000||0|2021-05-11|0|2022-05-27
2026-09-27 09:22:03|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-9360.0899262785|2|160.39325667615||0|0|0.01993|8804.6797|0.14185|48|0.14185431131872|48|30.21|0.00778|0.04418|0.036524354910954|0.055741182925117|196.75478340911|244.28033018323|244.456961939|0.536|0.411|0.07916|56|17|0.0007766154754873|0.024783532191376|14315.620117188|2021-04-29|-0.14421|2025-04-30|0.14863|2020-03-20
2026-09-27 09:22:06|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-9360.0899262785|2|160.39325667615||0|0|0.01993|8804.6797|0.14185|48|0.14185431131872|48|0.54|0.00014|0.00079|0.068142453192079|0.13562331611951|196.75478340911|244.28033018323|244.456961939|0.01|0.007|0.00141|56|17|0|0|-10000||0|2025-04-30|0|2020-03-20
2026-09-27 09:22:07|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1470.5429689595|50|23.029519358272|0.0514|1|2|0.04199|1514.53|-0.07883|17|-0.11134124202304|11|27.67|-0.02636|-0.00476|-0.019369166359786|0.0095525643839019|49.075809966116|108.46335786894|142.20939242224|0.721|0.395|0.06099|43|21|0.0004147619047619|0.02083197740113|1547.4799804688|2026-09-17|-0.0785|2026-04-28|0.17456|2022-07-21
2026-09-27 09:22:10|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|-8829.3425686781|28|90.897522942249||0|0|-0.01204|8750.4199|0.09374|62|0.093737574020577|62|25.8|0.00169|0.02015|0.01464651508003|0.035590456788805|162.57662138265|237.15436088194|273.33190318872|0.594|0.406|0.04405|64|17|0.00069460667461264|0.014611358760429|8940.23046875|2026-08-06|-0.12986|2020-03-12|0.06996|2020-03-24
2026-09-27 09:22:12|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1764.3199072741|50|27.629860921071|0.0521|1|2|0.04199|1817.09|-0.07883|17|-0.044075312151099|22|30.49|-0.01639|0.00349|-0.0090504027292128|0.024875167493876|66.785796009804|137.49641602179|170.61877613336|0.769|0.436|0.0617|39|20|0.00055898222940226|0.020844563812601|1856.6199951172|2026-09-17|-0.0601|2022-12-16|0.17456|2022-07-21
2026-09-27 09:22:13|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|1764.3199072741|50|27.629860921071|0.0521|1|2|0.04199|1817.09|-0.07883|17|-0.044075312151099|22|0.78|-0.00042|9.0E-5|-0.011769054264256|0.057053136453845|66.785796009804|137.49641602179|170.61877613336|0.02|0.011|0.00158|39|20|0|0|-10000||0|2022-12-16|0|2022-07-21
2026-09-27 09:22:15|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-8703.9353495183|3|34.453651730501||0|0|0.00349|8622.7402|0.02038|7|0.020381192153968|7|1.69|0.00042|0.00787|0.0054407294518416|0.01375972842602|1786.7414802179|11787.431952269|197.33703973633|0.551|0.355|0.00916|992|0|0.00048556811421773|8.7269482450922E-6|9408.5400390625|2026-07-02|-0.0938|2020-03-12|0.07182|2020-04-14
2026-09-27 09:22:16|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2581.1764357278|4|37.76315336911|0.0092|1|2|-0.00717|2668.0801|0.04178|25|0.041782548864492|25|26.02|0.00067|0.0208|0.0066849584245578|0.021675406103082|114.29723427136|158.55113542454|159.15628551895|0.523|0.385|0.05675|65|18|0.0004127626918536|0.01903580283353|3663.0300292969|2021-09-06|-0.11508|2020-03-12|0.08285|2020-03-24
2026-09-27 09:22:17|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2581.1764357278|4|37.76315336911|0.0092|1|2|-0.00717|2668.0801|0.04178|25|0.041782548864492|25|0.4|1.0E-5|0.00032|0.012781947274489|0.056299756111903|114.29723427136|158.55113542454|159.15628551895|0.008|0.006|0.00087|65|18|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:22:18|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-3789.5327448191|49|55.214243390205||0|0|0.06041|3589.97|-0.02609|13|-0.026086208127222|13|28.17|0.01245|0.03347|0.025522906690448|0.025896631592687|212.96653700713|178.89001328981|68.486568972409|0.603|0.466|0.06268|58|15|-5.4114149821641E-5|0.020655529131986|7534.0200195312|2021-11-22|-0.13593|2020-03-12|0.09211|2023-11-14
2026-09-27 09:22:20|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|459.00305367737|39|8.6659518193153|0.0191|1|2|0.00052|476.49|0.0616|38|0.03957895185584|50|27.98|-0.00371|0.01362|0.007815552608181|0.019955972935833|118.59352089854|142.69316331039|258.91973775744|0.559|0.356|0.05622|59|24|0.00068660153937241|0.018436169330965|512.26000976562|2026-05-18|-0.10444|2020-03-16|0.0999|2025-04-09
2026-09-27 09:22:21|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|-1900.8110550414|18|25.318618257547|0.0274|-1|1|0.02736|1832.8199|0.00202|22|0.0020188057661723|22|26.09|0.00091|0.02098|0.016035962262492|0.033951683152115|156.86684052937|184.02352014807|183.46362182287|0.516|0.313|0.04963|64|19|0.0004923947836396|0.017556544161233|2027.1099853516|2026-01-12|-0.12083|2020-03-16|0.11361|2025-04-09
2026-09-27 09:22:22|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|-938.96915625499|14|9.6301088949632||0|0|0.00713|917.18|-0.01763|11|-0.022418174533281|9|29.89|-0.00808|0.00656|0.0032605840921915|0.0098382546499613|107.73551840192|122.1673799826|142.93640299584|0.518|0.393|0.03692|56|21|0.00026508595139301|0.011683941908714|1006.200012207|2026-02-13|-0.09235|2020-03-12|0.0841|2020-03-13
2026-09-27 09:22:23|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|-938.96915625499|14|9.6301088949632||0|0|0.00713|917.18|-0.01763|11|-0.022418174533281|9|0.53|-0.00014|0.00012|0.0062945638845396|0.025033726844685|107.73551840192|122.1673799826|142.93640299584|0.009|0.007|0.00066|56|21|0|0|-10000||0|2020-03-12|0|2020-03-13
2026-09-27 09:22:25|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|-938.96915625499|14|9.6301088949632||0|0|0.00713|917.18|-0.01763|11|-0.022418174533281|9|0.01|-0|0|0.69939598717106|3.5762466920979|107.73551840192|122.1673799826|142.93640299584|0|0|1.0E-5|56|21|0|0|-10000||0|2020-03-12|0|2020-03-13
2026-09-27 09:22:25|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|-2010.0078422846|14|25.509498341552|-0.0242|-1|1|-0.02416|1992.0601|-0.04636|5|-0.046360591882871|5|31.04|-0.00398|0.01147|0.0089095995200116|0.016922692606578|123.26069529176|134.38054665461|167.33673319343|0.5|0.352|0.04134|54|19|0.00036966252220249|0.013081764357608|2056.5300292969|2026-08-19|-0.09992|2020-03-16|0.07588|2020-03-24
2026-09-27 09:22:27|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|-2010.0078422846|14|25.509498341552|-0.0242|-1|1|-0.02416|1992.0601|-0.04636|5|-0.046360591882871|5|0.57|-7.0E-5|0.00021|0.017819199040023|0.048075831268687|123.26069529176|134.38054665461|167.33673319343|0.009|0.007|0.00077|54|19|0|0|-10000||0|2020-03-16|0|2020-03-24
2026-09-27 09:22:27|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|6990.0184977106|6|94.545510528772|0.0311|1|1|0.03115|7295.25|-0.05464|18|-0.018339327979604|14|29.54|0.00545|0.0254|0.0035985862233709|0.023994116295754|99.629476064761|149.03110589344|445.0711370572|0.579|0.368|0.05786|57|20|0.0010402664298401|0.019744706927176|7310.419921875|2026-09-25|-0.13915|2020-03-16|0.14149|2025-04-09
2026-09-27 09:22:29|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|-654.75474610248|13|8.4382478870245||0|0|0.02535|630.94|-0.01566|24|-0.015661899864296|24|23.96|-0.00881|0.00717|0.010523712051024|0.014469352249079|142.90461499828|136.23479887769|165.57062752635|0.543|0.343|0.04633|70|25|0.00040284191829485|0.015004949674364|681.64001464844|2026-08-26|-0.11438|2020-03-16|0.11632|2020-03-24
2026-09-27 09:22:30|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-279.4264868265|34|3.1221580030391||0|0|0.05671|269.78|-0.00856|41|-0.0085624196978922|41|25.91|-0.01111|0.00585|-0.00065808880513921|0.010598658376421|93.709402953914|124.57646767183|113.76402103131|0.5|0.375|0.04932|64|19|0.00018501478415139|0.01562255470136|326.9700012207|2021-12-31|-0.16549|2020-03-16|0.08633|2020-03-13
2026-09-27 09:22:32|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|-416.7875709509|40|5.6025250744537||0|0|0.1078|401.64|-0.02218|26|-0.022177872007553|26|29.45|-0.00575|0.00815|0.0017761313429934|0.0085187556639792|102.52145356845|117.62296688099|124.03187127542|0.536|0.393|0.05107|56|20|0.00022298578199052|0.015706800947867|484.75|2026-04-09|-0.11543|2020-03-16|0.13112|2020-03-17
2026-09-27 09:22:33|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-416.7875709509|40|5.6025250744537||0|0|0.1078|401.64|-0.02218|26|-0.022177872007553|26|0.53|-0.0001|0.00015|0.003313677878719|0.02167622306356|102.52145356845|117.62296688099|124.03187127542|0.01|0.007|0.00091|56|20|0|0|-10000||0|2020-03-16|0|2020-03-17
2026-09-27 09:22:34|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-26747.868034064|6|817.20763895891||0|0|0.074|24098.8691|-0.01718|10|-0.017177823343278|10|36.84|0.03051|0.06011|0.049632451202537|0.14101488783543|82.119049891043|308.55470623954|432.45366725946|0.659|0.409|0.11447|44|23|0.0013676937269373|0.037811027060271|49534.75|2022-09-15|-0.26047|2021-01-26|0.38683|2021-01-25
2026-09-27 09:22:35|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|-26400.241148857|24|371.53383347321||0|0|0.01875|25217.7207|-0.03733|13|-0.037327759586293|13|37.73|-0.00374|0.0165|0.0077082027960859|0.023168296540868|112.90676230625|153.50285810696|159.70912999687|0.568|0.477|0.06633|44|17|0.00040536541889483|0.020610059417706|27806.869140625|2026-02-27|-0.12429|2020-03-18|0.08852|2020-06-03
2026-09-27 09:22:37|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|-26400.241148857|24|371.53383347321||0|0|0.01875|25217.7207|-0.03733|13|-0.037327759586293|13|0.86|-9.0E-5|0.00038|0.013570779570574|0.048570852286934|112.90676230625|153.50285810696|159.70912999687|0.013|0.011|0.00151|44|17|0|0|-10000||0|2020-03-18|0|2020-06-03
2026-09-27 09:22:37|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|-66851.449759099|24|915.56984157467||0|0|0.01914|63889.1602|-0.03665|13|-0.036645479235679|13|36.02|-0.01049|0.01815|0.026863247866471|0.030138237158662|173.25096089201|170.67583899433|259.44816033617|0.523|0.455|0.06888|44|9|0.00068280472636816|0.018689589552239|70493.4765625|2026-02-27|-0.06653|2021-11-26|0.07776|2020-06-03
2026-09-27 09:22:40|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|5018.8543898689|21|118.37940018462||0|0|-0.0163|5265.1201|-0.07533|26|-0.0019776060845711|22|37.35|-0.02084|0.00614|-0.0084779319409685|0.0070322943813359|71.112399434912|106.24121636125|162.15986248776|0.698|0.419|0.07134|43|20|0.00041747847478475|0.021604772447724|6414.25|2024-08-01|-0.18393|2025-04-23|0.11987|2025-12-29
2026-09-27 09:22:41|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|5018.8543898689|21|118.37940018462||0|0|-0.0163|5265.1201|-0.07533|26|-0.0019776060845711|22|0.87|-0.00048|0.00014|-0.012146034299382|0.016783518809871|71.112399434912|106.24121636125|162.15986248776|0.016|0.01|0.00166|43|20|0|0|-10000||0|2025-04-23|0|2025-12-29
2026-09-27 09:22:42|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|5018.8543898689|21|118.37940018462||0|0|-0.0163|5265.1201|-0.07533|26|-0.0019776060845711|22|0.02|-1.0E-5|0|-0.75912714371136|1.6783518809871|71.112399434912|106.24121636125|162.15986248776|0|0|4.0E-5|43|20|0|0|-10000||0|2025-04-23|0|2025-12-29
2026-09-27 09:22:43|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|5018.8543898689|21|118.37940018462||0|0|-0.0163|5265.1201|-0.07533|26|-0.0019776060845711|22|0|-0|0|-0.75912714371136|1.6783518809871|71.112399434912|106.24121636125|162.15986248776|0|0|0|43|20|0|0|-10000||0|2025-04-23|0|2025-12-29
2026-09-27 09:22:44|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|5018.8543898689|21|118.37940018462||0|0|-0.0163|5265.1201|-0.07533|26|-0.0019776060845711|22|0|0|0|-0.75912714371136|1.6783518809871|71.112399434912|106.24121636125|162.15986248776|0|0|0|43|20|0|0|-10000||0|2025-04-23|0|2025-12-29
2026-09-27 09:22:44|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|5018.8543898689|21|118.37940018462||0|0|-0.0163|5265.1201|-0.07533|26|-0.0019776060845711|22|0|0|0|-0.75912714371136|1.6783518809871|71.112399434912|106.24121636125|162.15986248776|0|0|0|43|20|0|0|-10000||0|2025-04-23|0|2025-12-29
2026-09-27 09:22:46|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|-1696.4989002618|26|19.419045950651||0|0|0.00388|1672.3|0.00475|46|0.0047504106374585|46|29.35|-0.01178|0.00198|0.0053695504830825|0.015682540377992|110.30417161449|126.75443873684|170.25890709906|0.609|0.391|0.04623|46|19|0.00043099636363636|0.014281803636364|1788.0300292969|2026-02-23|-0.04217|2021-11-26|0.05012|2026-04-08
2026-09-27 09:22:47|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|-497.28063989213|26|5.7998058404333||0|0|-0.00022|490.46|0.00081|46|0.00080698720329275|46|33.16|-0.00037|0.01638|0.02101453780714|0.032996370705032|168.21062583825|171.56588149813|109.40197500079|0.56|0.36|0.05417|50|16|0.00016484848484848|0.017398152109329|524.66998291016|2026-02-25|-0.16536|2020-03-23|0.11643|2020-03-25
2026-09-27 09:22:50|DAILY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|86.784225932824|3|4.8272322201529|0.1195|1|2|0.00576|96|-0.00137|11|-0.0013708359267672|11|6.98|-0.02336|0.02339|0.0015949078170013|0.040177153168405|57.231434735224|1596.5166343113|164.72203502191|0.544|0.332|0.08157|241|37|0.0016348664688427|0.033250700296736|198.71000671387|2023-03-15|-0.25835|2020-11-04|0.45064|2020-10-06
2026-09-27 09:22:51|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|86.784225932824|3|4.8272322201529|0.1195|1|2|0.00576|96|-0.00137|11|-0.0013708359267672|11|0.03|-0.0001|0.0001|0.002931815840076|0.12101552159158|57.231434735224|1596.5166343113|164.72203502191|0.002|0.001|0.00034|241|37|0|0|-10000||0|2020-11-04|0|2020-10-06
2026-09-27 09:22:53|DAILY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-23.028027539477|97|0.49911712781275|0.1076|-1|1|0.10757|21.82|-0.03764|39|-0.037638053524431|39|41.93|-0.02056|0.03476|-0.027524909682346|0.008716794758523|64.907897213169|104.0764732478|140.36781759345|0.433|0.233|0.11425|30|8|0.00059483013293944|0.053538116691285|87.349998474121|2022-05-06|-0.18768|2025-04-10|0.21827|2020-03-17
2026-09-27 09:22:54|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-23.028027539477|97|0.49911712781275|0.1076|-1|1|0.10757|21.82|-0.03764|39|-0.037638053524431|39|1.4|-0.00069|0.00116|-0.063567920744448|0.037411136302674|64.907897213169|104.0764732478|140.36781759345|0.014|0.008|0.00381|30|8|0|0|-10000||0|2025-04-10|0|2020-03-17
2026-09-27 09:22:55|DAILY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|3.0016312425054|192|5.76047397053||0|0|-0.49095|12.1|-1.18091|45|-0.34423166455323|73|4.01|-0.03142|0.15307|0.044814566044913|0.23241380926857|-19.019044845466|11628434.604473|256634.21657534|0.467|0.333|0.21989|195|4|0.041799474885845|0.30276852739726|82.160003662109|2025-04-09|-0.53911|2023-01-13|2.44244|2024-12-19
2026-09-27 09:22:56|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|3.0016312425054|192|5.76047397053||0|0|-0.49095|12.1|-1.18091|45|-0.34423166455323|73|0.02|-0.00016|0.00078|0.095962668190393|0.69793936717287|-19.019044845466|11628434.604473|256634.21657534|0.002|0.002|0.00113|195|4|0|0|-10000||0|2023-01-13|0|2024-12-19
2026-09-27 09:22:57|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|3.0016312425054|192|5.76047397053||0|0|-0.49095|12.1|-1.18091|45|-0.34423166455323|73|0|-0|0|47.981334095196|348.96968358644|-19.019044845466|11628434.604473|256634.21657534|0|0|1.0E-5|195|4|0|0|-10000||0|2023-01-13|0|2024-12-19
2026-09-27 09:22:58|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|3.0016312425054|192|5.76047397053||0|0|-0.49095|12.1|-1.18091|45|-0.34423166455323|73|0|0|0|47.981334095196|348.96968358644|-19.019044845466|11628434.604473|256634.21657534|0|0|0|195|4|0|0|-10000||0|2023-01-13|0|2024-12-19
2026-09-27 09:22:59|DAILY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-24.770084382339|31|1.5391785152746|0.1425|-1|1|0.14251|21.24|-0.08665|32|-0.086651928788663|32|26.28|-0.14065|-0.05895|-0.12263671291125|-0.13951525615932|1.7970053805423|5.6478883976337|3220.6410134466|0.56|0.36|0.25021|50|21|0.0044471875|0.085843757440476|84.669998168945|2020-03-19|-0.18618|2020-03-03|0.54475|2020-03-17
2026-09-27 09:23:00|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-24.770084382339|31|1.5391785152746|0.1425|-1|1|0.14251|21.24|-0.08665|32|-0.086651928788663|32|0.53|-0.00281|-0.00118|-0.21899413019867|-0.38754237822033|1.7970053805423|5.6478883976337|3220.6410134466|0.011|0.007|0.005|50|21|0|0|-10000||0|2020-03-03|0|2020-03-17
2026-09-27 09:23:01|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|-24.770084382339|31|1.5391785152746|0.1425|-1|1|0.14251|21.24|-0.08665|32|-0.086651928788663|32|0.01|-6.0E-5|-2.0E-5|-19.908557290788|-55.363196888618|1.7970053805423|5.6478883976337|3220.6410134466|0|0|0.0001|50|21|0|0|-10000||0|2020-03-03|0|2020-03-17
2026-09-27 09:23:02|DAILY|01159|17133|/indices/vdax|INDICES:US|-24.770084382339|31|1.5391785152746|0.1425|-1|1|0.14251|21.24|-0.08665|32|-0.086651928788663|32|0|-0|-0|-19.908557290788|-55.363196888618|1.7970053805423|5.6478883976337|3220.6410134466|0|0|0|50|21|0|0|-10000||0|2020-03-03|0|2020-03-17
2026-09-27 09:23:03|DAILY|01160|17942|/indices/india-vix|INDICES:US|-24.770084382339|31|1.5391785152746|0.1425|-1|1|0.14251|21.24|-0.08665|32|-0.086651928788663|32|0|0|0|-19.908557290788|-55.363196888618|1.7970053805423|5.6478883976337|3220.6410134466|0|0|0|50|21|0|0|-10000||0|2020-03-03|0|2020-03-17
2026-09-27 09:23:04|DAILY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-34.826878625183|27|3.2019429531476|0.0876|-1|1|0.08756|27.72|-0.18303|36|-0.18303463541085|36|47.11|-0.31011|-0.15624|-0.25052050993496|-0.069212478930764|-0.035681414996486|21.046961903961|47562.332316383|0.643|0.357|0.41489|28|15|0.0091856059479554|0.16937293680297|192.46000671387|2020-03-17|-0.54917|2021-06-25|1.65427|2021-04-23
2026-09-27 09:23:06|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|-34.826878625183|27|3.2019429531476|0.0876|-1|1|0.08756|27.72|-0.18303|36|-0.18303463541085|36|1.68|-0.01108|-0.00558|-0.3896119905676|-0.19387249000214|-0.035681414996486|21.046961903961|47562.332316383|0.023|0.013|0.01482|28|15|0|0|-10000||0|2021-06-25|0|2021-04-23
2026-09-27 09:23:06|DAILY|01163|1141703|/indices/tase-vta35|INDICES:US|-20.590176889295|13|2.2117840827854||0|0|-0.0578|17.57|-0.28456|75|-0.28455811571292|75|32.82|-0.19817|-0.08348|-0.21365961372769|-0.15412228610399|-9.2735344785524E-5|3.5370235923587|138.49078232672|0.64|0.36|0.36234|50|21|0.0039281004234725|0.12384314579552|105.83999633789|2020-03-13|-0.42316|2024-05-31|1.19366|2024-06-05
2026-09-27 09:23:08|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|-20.590176889295|13|2.2117840827854||0|0|-0.0578|17.57|-0.28456|75|-0.28455811571292|75|0.66|-0.00396|-0.00167|-0.33384314644952|-0.42811746139997|-9.2735344785524E-5|3.5370235923587|138.49078232672|0.013|0.007|0.00725|50|21|0|0|-10000||0|2024-05-31|0|2024-06-05
2026-09-27 09:23:08|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|-20.590176889295|13|2.2117840827854||0|0|-0.0578|17.57|-0.28456|75|-0.28455811571292|75|0.01|-8.0E-5|-3.0E-5|-25.680242034578|-61.159637342853|-9.2735344785524E-5|3.5370235923587|138.49078232672|0|0|0.00015|50|21|0|0|-10000||0|2024-05-31|0|2024-06-05
2026-09-27 09:23:10|DAILY|01166|1210471|/indices/hscei-volatility|INDICES:US|-21.491089240148|39|0.8832156544943||0|0|0.0976|20.34|-0.08|39|-0.079999962631537|39|21.29|-0.07912|0.01253|-0.031108300579989|0.014207898552936|5.1583521148932|99.929297986782|123.57230427659|0.579|0.368|0.16245|76|23|0.0018239251207729|0.052362349033816|78.059997558594|2020-03-19|-0.25581|2020-03-24|0.90543|2025-04-07
2026-09-27 09:23:11|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-21.491089240148|39|0.8832156544943||0|0|0.0976|20.34|-0.08|39|-0.079999962631537|39|0.28|-0.00104|0.00016|-0.053727634853177|0.038608419980803|5.1583521148932|99.929297986782|123.57230427659|0.008|0.005|0.00214|76|23|0|0|-10000||0|2020-03-24|0|2025-04-07
2026-09-27 09:23:12|DAILY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-15.359065905078|94|0.75692477353401|0.1494|-1|1|0.14943|13.32|0.22694|146|0.22693575765229|146|49.27|-0.18733|-0.0845|-0.16878090667999|-0.10468484385464|1.3125103027216|21.06098536963|105.04731367701|0.731|0.462|0.37608|26|12|0.0033236899563319|0.15428296215429|62.389999389648|2025-04-10|-0.33374|2021-10-08|0.77529|2025-10-14
2026-09-27 09:23:13|DAILY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-8.0039044736837|13|1.1963838271022|0.0974|-1|1|0.09738|7.23|-0.03279|5|-0.032789183390886|5|45.64|-0.16325|-0.02867|-0.26583280042793|-0.17485378645984|0.99324696806576|29.771743757225|475.83672452084|0.545|0.273|0.34113|22|10|0.0054245866141732|0.13642956692913|25.610000610352|2020-03-17|-0.41718|2024-11-12|0.90734|2024-08-06
2026-09-27 09:23:15|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-8.0039044736837|13|1.1963838271022|0.0974|-1|1|0.09738|7.23|-0.03279|5|-0.032789183390886|5|2.07|-0.00742|-0.0013|-0.48776660628978|-0.64049006029245|0.99324696806576|29.771743757225|475.83672452084|0.025|0.012|0.01551|22|10|0|0|-10000||0|2024-11-12|0|2024-08-06
2026-09-27 09:23:15|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-8.0039044736837|13|1.1963838271022|0.0974|-1|1|0.09738|7.23|-0.03279|5|-0.032789183390886|5|0.09|-0.00034|-6.0E-5|-19.510664251591|-53.374171691038|0.99324696806576|29.771743757225|475.83672452084|0.001|0.001|0.00071|22|10|0|0|-10000||0|2024-11-12|0|2024-08-06
2026-09-27 09:23:17|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-8.0039044736837|13|1.1963838271022|0.0974|-1|1|0.09738|7.23|-0.03279|5|-0.032789183390886|5|0|-2.0E-5|-0|-19510.664251591|-53374.171691038|0.99324696806576|29.771743757225|475.83672452084|0|0|3.0E-5|22|10|0|0|-10000||0|2024-11-12|0|2024-08-06
2026-09-27 09:23:17|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|-8.0039044736837|13|1.1963838271022|0.0974|-1|1|0.09738|7.23|-0.03279|5|-0.032789183390886|5|0|-0|0|-19510.664251591|-53374.171691038|0.99324696806576|29.771743757225|475.83672452084|0|0|0|22|10|0|0|-10000||0|2024-11-12|0|2024-08-06
2026-09-27 09:23:19|DAILY|01174|1187658|/indices/implied-correlation|INDICES:US|-13.382387280812|3|1.1570945251927||0|0|-0.11857|10.66|-0.66325|17|0.006406558524332|36|5.22|-0.04964|0.03883|0.025262214064972|0.080838113422609|211.28665760676|33048.514009808|5.383384915863|0.48|0.335|0.09819|254|15|0.00090311550151976|0.10126892097264|144.77000427246|2023-09-22|-0.24016|2026-04-09|0.77448|2024-12-19
2026-09-27 09:23:20|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-13.382387280812|3|1.1570945251927||0|0|-0.11857|10.66|-0.66325|17|0.006406558524332|36|0.02|-0.0002|0.00015|0.052629612635357|0.24130780126152|211.28665760676|33048.514009808|5.383384915863|0.002|0.001|0.00039|254|15|0|0|-10000||0|2026-04-09|0|2024-12-19
2026-09-27 09:23:21|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-13.382387280812|3|1.1570945251927||0|0|-0.11857|10.66|-0.66325|17|0.006406558524332|36|0|-0|0|26.314806317679|241.30780126152|211.28665760676|33048.514009808|5.383384915863|0|0|0|254|15|0|0|-10000||0|2026-04-09|0|2024-12-19
2026-09-27 09:23:21|DAILY|01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|-13.382387280812|3|1.1570945251927||0|0|-0.11857|10.66|-0.66325|17|0.006406558524332|36|0|0|0|26.314806317679|241.30780126152|211.28665760676|33048.514009808|5.383384915863|0|0|0|254|15|0|0|-10000||0|2026-04-09|0|2024-12-19
2026-09-27 09:23:23|DAILY|01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|528.88241868848|5|14.213184655925|0.0565|1|2|0.02385|572.68|0.01233|55|0.53668657699888|41|25.18|-0.00636|0.02064|0.022131844084784|0.050993621657619|169.40184545629|270.7576910615|670.34998317925|0.567|0.373|0.07452|67|20|0.0014282909520994|0.02584659373152|655.95001220703|2026-06-22|-0.15227|2020-03-16|0.18572|2025-04-09
2026-09-27 09:23:26|DAILY|01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|45.130952010126|48|1.1613030511878|0.2893|1|2|0.26281|47.57|0.13462|43|0.047401283467519|26|21.76|-0.00617|0.02418|0.020153233933228|0.0771569773128|114.22981008033|168.20866364544|178.63312502431|0.586|0.31|0.08975|29|9|0.0013350589970501|0.029464159292035|71.819999694824|2025-10-06|-0.14406|2024-08-05|0.13458|2024-11-11
2026-09-27 09:23:27|DAILY|01180|1218210|/etfs/etha|ETF:CRYPTO|45.130952010126|48|1.1613030511878|0.2893|1|2|0.26281|47.57|0.13462|43|0.047401283467519|26|0.75|-0.00021|0.00083|0.034391184186395|0.24889347520258|114.22981008033|168.20866364544|178.63312502431|0.02|0.011|0.00309|29|9|0|0|-10000||0|2024-08-05|0|2024-11-11
2026-09-27 09:23:28|DAILY|01181|1236304|/etfs/bsol|ETF:CRYPTO|14.957281884384|6|0.5542393337249|0.13|1|2|0.06739|16.79|0.3209|63|0.32090290406476|63|24.89|0.0238|0.06966|0.056446351743899|0.056446351743899|112.78089385458|112.78089385458|65.714291259834|0.333|0.333|0.10679|9|1|-0.00078580786026201|0.038341528384279|26.450000762939|2025-10-29|-0.1559|2026-02-05|0.13727|2026-02-25
2026-09-27 09:23:30|DAILY|01182|1237032|/etfs/xrp|ETF:CRYPTO|15.335246687494|5|0.76635118147978|0.0573|1|2|0.0433|17.59|0.2693|9|0.26929530349005|9|23|-0.00696|0.04453|0.046492693538963|0.046492693538963|110.98212053003|110.98212053003|78.317011886026|0.333|0.333|0.10173|9|1|-7.6303317535545E-5|0.033520995260664|26.879999160767|2026-01-06|-0.22526|2026-02-05|0.21938|2026-02-06
2026-09-27 09:23:30|DAILY|01183|1115808|/rates-bonds/united-states-cds-5-years-usd|INDICES:US|15.335246687494|5|0.76635118147978|0.0573|1|2|0.0433|17.59|0.2693|9|0.26929530349005|9|2.56|-0.00077|0.00495|0.1396176983152|0.1396176983152|110.98212053003|110.98212053003|78.317011886026|0.037|0.037|0.0113|9|1|0|0|-10000||0|2026-02-05|0|2026-02-06
2026-09-27 09:23:32|DAILY|01184|1158922|/rates-bonds/france-cds-5-years-usd|INDICES:FR|15.335246687494|5|0.76635118147978|0.0573|1|2|0.0433|17.59|0.2693|9|0.26929530349005|9|0.28|-9.0E-5|0.00055|3.7734513058163|3.7734513058163|110.98212053003|110.98212053003|78.317011886026|0.004|0.004|0.00126|9|1|0|0|-10000||0|2026-02-05|0|2026-02-06
2026-09-27 09:23:32|DAILY|01185|1202222|/rates-bonds/germany-cds-5-year-usd|INDICES:DE|15.335246687494|5|0.76635118147978|0.0573|1|2|0.0433|17.59|0.2693|9|0.26929530349005|9|0.03|-1.0E-5|6.0E-5|943.36282645408|943.36282645408|110.98212053003|110.98212053003|78.317011886026|0|0|0.00014|9|1|0|0|-10000||0|2026-02-05|0|2026-02-06
2026-09-27 09:23:33|DAILY|01186|1115161|/rates-bonds/italy-cds-5-years-usd|INDICES:IT|15.335246687494|5|0.76635118147978|0.0573|1|2|0.0433|17.59|0.2693|9|0.26929530349005|9|0|-0|1.0E-5|943.36282645408|943.36282645408|110.98212053003|110.98212053003|78.317011886026|0|0|2.0E-5|9|1|0|0|-10000||0|2026-02-05|0|2026-02-06
2026-09-27 09:23:34|DAILY|01187|1115764|/rates-bonds/spain-cds-5-years-usd|INDICES:ES|18.392052479958|4|0.059315738288701|0.1194|1|2|0.03258|18.57|-0.10113|3|0.024331463617355|4|13.16|0.01013|0.06493|0.063161957238937|0.083829116436826|1205.853648184|1278.7182541997|45.11661750162|0.466|0.346|0.04063|133|13|0.00018844266970907|0.011885824301198|155.94999694824|2020-03-18|-0.29553|2024-06-14|0.43899|2020-03-10
2026-09-27 09:23:36|DAILY|01188|1115185|/rates-bonds/uk-cds-5-years-gbp|INDICES:GB|18.392052479958|4|0.059315738288701|0.1194|1|2|0.03258|18.57|-0.10113|3|0.024331463617355|4|0.1|8.0E-5|0.00049|0.13554068077025|0.24228068334343|1205.853648184|1278.7182541997|45.11661750162|0.004|0.003|0.00031|133|13|0|0|-10000||0|2024-06-14|0|2020-03-10
2026-09-27 09:23:36|DAILY|01189|1199594|/rates-bonds/indonesia-cds-5-years-usd|INDICES:ID|85.114749327763|1|0.81358356758484||-1|0|0|87.557|-0.02419|2|-0.017437311562465|2|7.32|0.00533|0.05047|0.041729090416775|0.054999021589449|5635.272473759|7436.9307368411|138.18970701247|0.489|0.384|0.02523|237|3|0.00091062247838617|0.0051161325648415|281.26000976562|2020-03-23|-0.2681|2024-05-15|0.40344|2020-03-11
2026-09-27 09:23:38|DAILY|01190|1199593|/rates-bonds/china-cds-5-years-usd|INDICES:CN|85.114749327763|1|0.81358356758484||-1|0|0|87.557|-0.02419|2|-0.017437311562465|2|0.03|2.0E-5|0.00021|0.085335563224488|0.14322661872252|5635.272473759|7436.9307368411|138.18970701247|0.002|0.002|0.00011|237|3|0|0|-10000||0|2024-05-15|0|2020-03-11
2026-09-27 09:23:38|DAILY|01191|1202238|/rates-bonds/japan-cds-5-year-usd|INDICES:JP|24.749376502246|4|0.12658685248786|0.0791|1|2|0.0075|25.12|-0.03193|16|-0.031927186100124|16|14.31|-0.00382|0.05931|0.037079303076137|0.069590709912265|621.81626019682|1261.0338597682|119.79018436704|0.57|0.38|0.02792|121|8|0.00057504899135447|0.0059501325648415|47.849998474121|2020-03-20|-0.28849|2024-05-15|0.40371|2024-05-16
2026-09-27 09:23:40|DAILY|01192|1116310|/rates-bonds/australia-cds-5-years-usd|INDICES:AU|24.749376502246|4|0.12658685248786|0.0791|1|2|0.0075|25.12|-0.03193|16|-0.031927186100124|16|0.12|-3.0E-5|0.00049|0.065051408905503|0.18313344713754|621.81626019682|1261.0338597682|119.79018436704|0.005|0.003|0.00023|121|8|0|0|-10000||0|2024-05-15|0|2024-05-16
2026-09-27 09:23:41|DAILY|01193|1202249|/rates-bonds/india-cds-5-years-usd|INDICES:IN|87.616302941414|63|0.018731284746671|0.042|1|1|0.04198|87.672|-0.00059|5|0.014310898944909|3|11.49|-0.00457|0.00274|-0.0005247135104624|0.0059854946348754|97.606257230326|111.22533260641|117.60160091401|0.58|0.261|0.00419|69|11|0.00019642105263158|0.00084182456140351|88.879997253418|2024-05-30|-0.04896|2023-10-18|0.05186|2023-10-17
2026-09-27 09:23:43|DAILY|01194|1116031|/rates-bonds/brazil-cds-5-years-usd|INDICES:BR|121.76106177377|5|1.0476458516131|0.0868|1|2|0.03122|124.904|-0.01258|6|-0.012580987315189|6|11.15|-0.00677|0.03376|0.021711842399965|0.0292674916844|392.45913440286|459.50910626947|126.02562663648|0.516|0.401|0.04309|157|13|0.00082220068415051|0.01628224059293|376.5299987793|2020-03-18|-0.28475|2024-05-15|0.42186|2024-05-16
2026-09-27 09:23:44|DAILY|01195|1115195|/rates-bonds/russia-cds-5-years-usd|INDICES:RU|121.76106177377|5|1.0476458516131|0.0868|1|2|0.03122|124.904|-0.01258|6|-0.012580987315189|6|0.07|-4.0E-5|0.00022|0.042077213953421|0.072986263552119|392.45913440286|459.50910626947|126.02562663648|0.003|0.003|0.00027|157|13|0|0|-10000||0|2024-05-15|0|2024-05-16
2026-09-27 09:23:45|DAILY|01196|1202245|/rates-bonds/saudi-arabia-cds-5-year-usd|INDICES:SA|121.76106177377|5|1.0476458516131|0.0868|1|2|0.03122|124.904|-0.01258|6|-0.012580987315189|6|0|-0|0|14.025737984474|24.328754517373|392.45913440286|459.50910626947|126.02562663648|0|0|0|157|13|0|0|-10000||0|2024-05-15|0|2024-05-16
2026-09-27 09:23:45|DAILY|01197|1202218|/rates-bonds/israel-cds-5-year-usd|INDICES:IS|57.945582833499|5|0.37780524405817|0.0958|1|2|0.03675|59.079|-0.00491|4|-0.0049099241294902|4|14.39|0.00941|0.06492|0.03707118400238|0.049715540133789|589.73277306172|544.32261437581|118.56110053132|0.544|0.379|0.03058|103|13|0.00059600269179004|0.01053568640646|159.66000366211|2024-10-21|-0.21855|2020-06-10|0.57962|2023-10-10
2026-09-27 09:23:47|DAILY|01198|1158920|/rates-bonds/canada-cds-5-years-usd|INDICES:CA|57.945582833499|5|0.37780524405817|0.0958|1|2|0.03675|59.079|-0.00491|4|-0.0049099241294902|4|0.14|9.0E-5|0.00063|0.068145558827905|0.13117556763533|589.73277306172|544.32261437581|118.56110053132|0.005|0.004|0.0003|103|13|0|0|-10000||0|2020-06-10|0|2023-10-10
2026-09-27 09:23:48|DAILY|01199|1158921|/rates-bonds/mexico-cds-5-years-usd|INDICES:MX|87.172331540098|5|0.50955495294258|0.0985|1|2|0.04642|88.701|0.06211|32|0.14283400162596|18|15.75|-0.00808|0.04068|0.027263605236628|0.039556850060421|277.55569873748|340.35156858147|113.06692141422|0.505|0.378|0.07733|111|23|0.00093522831050228|0.024424126712329|309.17300415039|2020-04-28|-0.29991|2024-05-15|0.47132|2020-03-10
2026-09-27 09:23:50|DAILY|01200|1096486|/rates-bonds/turkey-cds-5-year-usd|INDICES:TR|87.172331540098|5|0.50955495294258|0.0985|1|2|0.04642|88.701|0.06211|32|0.14283400162596|18|0.14|-7.0E-5|0.00037|0.053987337102234|0.10464775148259|277.55569873748|340.35156858147|113.06692141422|0.005|0.003|0.0007|111|23|0|0|-10000||0|2024-05-15|0|2020-03-10
2026-09-27 09:23:50|DAILY|01201|1202226|/rates-bonds/south-africa-cds-5-year-usd|INDICES:ZA|126.08802546673|2|0.70899029038628|0.0216|1|2|0.02123|128.215|-0.01441|1|0.04031179507173|1|15.67|-0.00668|0.03421|0.030238511114337|0.049558883795003|304.31376217433|519.97537583403|79.071847773083|0.468|0.369|0.05805|111|18|0.00036111494252874|0.018970666666667|494.66000366211|2020-04-06|-0.24495|2024-05-15|0.3095|2024-05-30
2026-09-27 09:33:31|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|156.87673856585|116|0.87008219413747||0|0|6.0E-5|158.42|0.00164|75|0.0086453539600686|251|46.91|0.00118|0.0046|0.0025449983929958|0.0087953384917421|105.46289867252|111.85541768607|120.76995958326|0.629|0.371|0.01786|35|17|0.000112515651679|0.0057931132612408|161.86000061035|2025-10-02|-0.01668|2021-10-01|0.02723|2020-01-20
2026-09-27 09:33:40|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|156.87673856585|116|0.87008219413747||0|0|6.0E-5|158.42|0.00164|75|0.0086453539600686|251|1.34|3.0E-5|0.00013|0.0040461023736023|0.02370711183758|105.46289867252|111.85541768607|120.76995958326|0.018|0.011|0.00051|35|17|0|0|-10000||0|2021-10-01|0|2020-01-20
2026-09-27 09:33:44|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|156.87673856585|116|0.87008219413747||0|0|6.0E-5|158.42|0.00164|75|0.0086453539600686|251|0.04|0|0|0.22478346520013|2.1551919852345|105.46289867252|111.85541768607|120.76995958326|0.001|0|1.0E-5|35|17|0|0|-10000||0|2021-10-01|0|2020-01-20
2026-09-27 09:33:45|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|156.87673856585|116|0.87008219413747||0|0|6.0E-5|158.42|0.00164|75|0.0086453539600686|251|0|0|0|224.78346520013|2.1551919852345|105.46289867252|111.85541768607|120.76995958326|0|0|0|35|17|0|0|-10000||0|2021-10-01|0|2020-01-20
2026-09-27 09:33:45|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|156.87673856585|116|0.87008219413747||0|0|6.0E-5|158.42|0.00164|75|0.0086453539600686|251|0|0|0|224.78346520013|2.1551919852345|105.46289867252|111.85541768607|120.76995958326|0|0|0|35|17|0|0|-10000||0|2021-10-01|0|2020-01-20
2026-09-27 09:33:46|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|156.87673856585|116|0.87008219413747||0|0|6.0E-5|158.42|0.00164|75|0.0086453539600686|251|0|0|0|224.78346520013|2.1551919852345|105.46289867252|111.85541768607|120.76995958326|0|0|0|35|17|0|0|-10000||0|2021-10-01|0|2020-01-20
2026-09-27 09:33:46|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|156.87673856585|116|0.87008219413747||0|0|6.0E-5|158.42|0.00164|75|0.0086453539600686|251|0|0|0|224.78346520013|2.1551919852345|105.46289867252|111.85541768607|120.76995958326|0|0|0|35|17|0|0|-10000||0|2021-10-01|0|2020-01-20
2026-09-27 09:33:49|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-15.726890295088|22|0.034105648907163||0|0|-0.0958|15.67|-0.10575|3|-0.1057461731391|3|5.76|-0.02875|0.03935|-0.0041325893426421|0.024601285446022|46.340895096051|107.781057761|116.50557842759|0.632|0.526|0.02774|38|0|0.00925|0.023833333333333|16.049999237061|2022-09-19|-5.15|2020-05-06|4|2022-03-14
2026-09-27 09:33:51|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|-15.726890295088|22|0.034105648907163||0|0|-0.0958|15.67|-0.10575|3|-0.1057461731391|3|0.15|-0.00076|0.00104|-0.0065389071877249|0.046770504650232|46.340895096051|107.781057761|116.50557842759|0.017|0.014|0.00075|38|0|0|0|-10000||0|2020-05-06|0|2022-03-14
2026-09-27 09:33:51|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-15.726890295088|22|0.034105648907163||0|0|-0.0958|15.67|-0.10575|3|-0.1057461731391|3|0|-2.0E-5|3.0E-5|-0.38464159927794|3.3407503321594|46.340895096051|107.781057761|116.50557842759|0|0|2.0E-5|38|0|0|0|-10000||0|2020-05-06|0|2022-03-14
2026-09-27 09:33:53|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|3.3492384936969|21|0.077687191083664|0.1752|1|2|0.16584|3.6001|-0.07074|18|0.039791308831496|94|52.21|-0.04789|-0.03951|0.098377912126169|0.23651971481541|217.07537621249|335.63985424653|-1039.5785725214|0.576|0.273|0.00938|33|18|0.0026750430292599|0.074813826735514|3.6217999458313|2026-09-23|-0.4908|2023-03-15|0.2332|2022-09-08
2026-09-27 09:33:55|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|1.8591958320417|57|0.023268062661815||0|0|0.3428|1.939|-0.05075|7|-0.038759736160191|18|27.34|0.40729|0.21249|0.18513997958892|0.27760752793504|176.70854600326|163.01366672627|362.79369362204|0.557|0.361|-0.10319|61|24|0.0015165313225058|0.012529002320186|1.9490000009537|2026-09-25|-0.134|2025-04-04|0.08|2024-07-31
2026-09-27 09:33:57|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|1.8591958320417|57|0.023268062661815||0|0|0.3428|1.939|-0.05075|7|-0.038759736160191|18|0.45|0.00668|0.00348|0.33238775509681|0.76899592225774|176.70854600326|163.01366672627|362.79369362204|0.009|0.006|-0.00169|61|24|0|0|-10000||0|2025-04-04|0|2024-07-31
2026-09-27 09:33:57|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.1489813388329|53|0.095416200595633|0.1542|1|1|0.15422|3.338|0.10365|60|0.10364816096066|60|46.54|0.07415|0.105|0.13651097657033|0.20071137571222|497.47567930613|798.66025660052|200.84236930695|0.543|0.429|0.1135|35|12|0.00099702558001189|0.07456751933373|5.2189998626709|2023-09-20|-0.432|2023-03-13|0.228|2023-03-16
2026-09-27 09:33:59|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|3.1489813388329|53|0.095416200595633|0.1542|1|1|0.15422|3.338|0.10365|60|0.10364816096066|60|1.33|0.00212|0.003|0.25140143014793|0.46785868464387|497.47567930613|798.66025660052|200.84236930695|0.016|0.012|0.00324|35|12|0|0|-10000||0|2023-03-13|0|2023-03-16
2026-09-27 09:34:00|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.1489813388329|53|0.095416200595633|0.1542|1|1|0.15422|3.338|0.10365|60|0.10364816096066|60|0.04|6.0E-5|9.0E-5|15.712589384246|38.988223720322|497.47567930613|798.66025660052|200.84236930695|0|0|9.0E-5|35|12|0|0|-10000||0|2023-03-13|0|2023-03-16
2026-09-27 09:34:04|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|3.1489813388329|53|0.095416200595633|0.1542|1|1|0.15422|3.338|0.10365|60|0.10364816096066|60|0|0|0|15.712589384246|38.988223720322|497.47567930613|798.66025660052|200.84236930695|0|0|0|35|12|0|0|-10000||0|2023-03-13|0|2023-03-16
2026-09-27 09:34:04|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|3.1489813388329|53|0.095416200595633|0.1542|1|1|0.15422|3.338|0.10365|60|0.10364816096066|60|0|0|0|15.712589384246|38.988223720322|497.47567930613|798.66025660052|200.84236930695|0|0|0|35|12|0|0|-10000||0|2023-03-13|0|2023-03-16
2026-09-27 09:34:07|DAILY|00296|959209|/commodities/tin|COMMO:|53385.008232154|6|213.56777731829|0.0169|1|2|0.01578|53863|-0.01525|4|-0.015251249851742|4|6.18|0.00977|0.02932|0.019313611045973|0.032493907493162|1420.7904464586|2706.4644012131|313.33915066899|0.536|0.388|0.01733|278|7|0.00085167053364269|0.0053366705336427|57760|2026-06-02|-0.10522|2026-02-02|0.10115|2023-04-17
2026-09-27 09:34:09|DAILY|00298|13916|/commodities/rough-rice|COMMO:|15.684777784896|67|0.27590765934777|0.279|1|2|0.21859|16.585|-0.11512|7|0.066529330174144|27|25.12|-0.02134|0.01043|-0.019611505798987|-0.014287955434945|43.877008865576|66.316229546993|126.02583037061|0.6|0.4|0.04599|65|24|0.00025892878163626|0.016483755150088|19.610000610352|2024-04-19|-0.25243|2020-05-15|0.06377|2024-04-15
2026-09-27 09:34:11|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|15.684777784896|67|0.27590765934777|0.279|1|2|0.21859|16.585|-0.11512|7|0.066529330174144|27|0.39|-0.00033|0.00016|-0.032685842998311|-0.035719888587362|43.877008865576|66.316229546993|126.02583037061|0.009|0.006|0.00071|65|24|0|0|-10000||0|2020-05-15|0|2024-04-15
2026-09-27 09:34:14|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|-8687.8658440498|15|142.5770261416||0|0|0.04729|8250.4004|0.05316|39|0.053161961616539|39|29.88|0.00495|0.02222|0.022874528029066|0.036793116060219|189.49289854677|215.55453326635|321.19598638557|0.643|0.429|0.06149|56|22|0.00081827504445762|0.019960420865442|9303.669921875|2026-05-18|-0.12741|2020-03-09|0.09622|2020-03-24
2026-09-27 09:34:16|DAILY|00332|171|/indices/aus-200|INDICES:AU|-8687.8658440498|15|142.5770261416||0|0|0.04729|8250.4004|0.05316|39|0.053161961616539|39|0.53|9.0E-5|0.0004|0.035574693668843|0.085764839301209|189.49289854677|215.55453326635|321.19598638557|0.011|0.008|0.0011|56|22|0|0|-10000||0|2020-03-09|0|2020-03-24
2026-09-27 09:34:18|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|-18646.941517293|18|181.99782740606||0|0|0.01812|18124.5|0.0013|43|0.0012962725057921|43|24.26|0.00304|0.02077|0.014404686894296|0.017432246430884|164.15692149358|161.28104829868|143.3181475742|0.557|0.443|0.0391|70|18|0.00029660058309038|0.013553685131195|19325.9609375|2026-06-01|-0.11456|2020-03-12|0.09141|2020-03-24
2026-09-27 09:34:19|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-18646.941517293|18|181.99782740606||0|0|0.01812|18124.5|0.0013|43|0.0012962725057921|43|0.35|4.0E-5|0.0003|0.025861197296762|0.039350443410574|164.15692149358|161.28104829868|143.3181475742|0.008|0.006|0.00056|70|18|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:34:20|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|-18646.941517293|18|181.99782740606||0|0|0.01812|18124.5|0.0013|43|0.0012962725057921|43|0.01|0|0|3.2326496620952|6.5584072350956|164.15692149358|161.28104829868|143.3181475742|0|0|1.0E-5|70|18|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:34:23|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|-18646.941517293|18|181.99782740606||0|0|0.01812|18124.5|0.0013|43|0.0012962725057921|43|0|0|0|3.2326496620952|6.5584072350956|164.15692149358|161.28104829868|143.3181475742|0|0|0|70|18|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:34:26|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|-18646.941517293|18|181.99782740606||0|0|0.01812|18124.5|0.0013|43|0.0012962725057921|43|0|0|0|3.2326496620952|6.5584072350956|164.15692149358|161.28104829868|143.3181475742|0|0|0|70|18|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:34:28|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|-36545.218902078|18|321.96321772732||0|0|0.00069|35800.8906|0.08208|104|0.082079671493955|104|24.6|0.00058|0.01143|0.016097665730352|0.024979793218995|163.90162921708|175.8044163755|209.36255521592|0.485|0.353|0.03164|68|15|0.00049838461538462|0.010017710059172|37069.109375|2026-08-26|-0.12345|2020-03-12|0.11957|2020-03-24
2026-09-27 09:34:29|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|-2146.2051494178|18|18.524918997813||0|0|0.00253|2102.4399|0.09342|103|0.093423161936871|103|25.35|0.00148|0.01223|0.012948039332482|0.018727563582691|149.85019736169|156.3171483942|206.47784034904|0.5|0.379|0.03065|66|16|0.00048924852071006|0.010011390532544|2173.8701171875|2026-08-26|-0.1251|2020-03-12|0.1239|2020-03-24
2026-09-27 09:34:30|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|-2146.2051494178|18|18.524918997813||0|0|0.00253|2102.4399|0.09342|103|0.093423161936871|103|0.38|2.0E-5|0.00019|0.025896078664965|0.049413096524251|149.85019736169|156.3171483942|206.47784034904|0.008|0.006|0.00046|66|16|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:34:31|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|-2146.2051494178|18|18.524918997813||0|0|0.00253|2102.4399|0.09342|103|0.093423161936871|103|0.01|0|0|3.2370098331206|8.2355160873752|149.85019736169|156.3171483942|206.47784034904|0|0|1.0E-5|66|16|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:34:34|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-49306.221778274|10|747.19573950887||0|0|0.06184|46825.3086|-0.03404|5|-0.034041529817194|5|19.62|5.0E-5|0.01968|0.018943332095029|0.031350732814968|208.28512902079|265.12551774041|333.23474935724|0.605|0.461|0.03893|76|18|0.00088181333333333|0.013301173333333|57827.69140625|2024-12-12|-0.12266|2020-03-23|0.04176|2025-05-12
2026-09-27 09:34:36|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|-1156.8537860525|58|30.427194865823||0|0|0.07666|1126.12|-0.13928|11|-0.13927604654036|11|26.6|0.01012|0.03071|0.036237932470213|0.051813769426649|231.27220934395|241.93856485501|387.84913774574|0.533|0.383|0.04911|60|18|0.00099753781004235|0.016771766485178|1518.1099853516|2026-06-19|-0.1194|2026-03-04|0.1998|2026-07-31
2026-09-27 09:34:37|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|2330.0924450193|33|25.361950899376|0.0199|1|2|0.01533|2366.4399|0.03048|17|0.030484235317862|17|21.05|0.00398|0.01896|0.01254945653101|0.024574826777655|150.34816021483|182.50685838528|129.56925533026|0.494|0.351|0.03726|77|19|0.00024652147610405|0.012471258318209|3062.5|2026-04-30|-0.1315|2020-03-19|0.07227|2026-03-05
2026-09-27 09:34:38|DAILY|00457|942630|/indices/szse-component|INDICES:CN|2330.0924450193|33|25.361950899376|0.0199|1|2|0.01533|2366.4399|0.03048|17|0.030484235317862|17|0.27|5.0E-5|0.00025|0.02540375815994|0.070013751503292|150.34816021483|182.50685838528|129.56925533026|0.006|0.005|0.00048|77|19|0|0|-10000||0|2020-03-19|0|2026-03-05
2026-09-27 09:34:39|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|-3988.6767983091|79|49.881462873185|0.0701|-1|1|0.07006|3827.8301|0.02608|28|0.026084296421245|28|39.65|0.00946|0.02566|0.022520199803574|0.03528722224145|142.60435637121|156.17099255208|101.20644406806|0.45|0.35|0.04352|40|11|7.803485576923E-5|0.0155359375|5401.9702148438|2021-02-18|-0.07279|2020-02-03|0.07319|2024-09-30
2026-09-27 09:34:41|DAILY|00465|13667|/indices/mcx10|INDICES:RU|-3988.6767983091|79|49.881462873185|0.0701|-1|1|0.07006|3827.8301|0.02608|28|0.026084296421245|28|0.99|0.00024|0.00064|0.050044888452386|0.10082063497557|142.60435637121|156.17099255208|101.20644406806|0.011|0.009|0.00109|40|11|0|0|-10000||0|2020-02-03|0|2024-09-30
2026-09-27 09:34:44|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|-3988.6767983091|79|49.881462873185|0.0701|-1|1|0.07006|3827.8301|0.02608|28|0.026084296421245|28|0.02|1.0E-5|2.0E-5|4.5495353138533|11.202292775063|142.60435637121|156.17099255208|101.20644406806|0|0|3.0E-5|40|11|0|0|-10000||0|2020-02-03|0|2024-09-30
2026-09-27 09:34:44|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|-284.58278325311|6|5.3142612878191||0|0|0.05086|266.11|-0.04137|14|-0.041371785321616|14|26.15|0.00415|0.02035|0.020253675302042|0.040349709950107|166.01391504568|199.03213509112|143.06219730671|0.625|0.396|0.05993|48|18|0.00041301587301587|0.019533261904762|321.5299987793|2024-07-11|-0.08286|2020-03-19|0.07486|2020-03-20
2026-09-27 09:34:46|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|-284.58278325311|6|5.3142612878191||0|0|0.05086|266.11|-0.04137|14|-0.041371785321616|14|0.54|9.0E-5|0.00042|0.032405880483267|0.10189320694471|166.01391504568|199.03213509112|143.06219730671|0.013|0.008|0.00125|48|18|0|0|-10000||0|2020-03-19|0|2020-03-20
2026-09-27 09:34:48|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|-284.58278325311|6|5.3142612878191||0|0|0.05086|266.11|-0.04137|14|-0.041371785321616|14|0.01|0|1.0E-5|2.4927600371744|12.736650868089|166.01391504568|199.03213509112|143.06219730671|0|0|3.0E-5|48|18|0|0|-10000||0|2020-03-19|0|2020-03-20
2026-09-27 09:34:48|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|-284.58278325311|6|5.3142612878191||0|0|0.05086|266.11|-0.04137|14|-0.041371785321616|14|0|0|0|2.4927600371744|12.736650868089|166.01391504568|199.03213509112|143.06219730671|0|0|0|48|18|0|0|-10000||0|2020-03-19|0|2020-03-20
2026-09-27 09:34:50|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|-284.58278325311|6|5.3142612878191||0|0|0.05086|266.11|-0.04137|14|-0.041371785321616|14|0|0|0|2.4927600371744|12.736650868089|166.01391504568|199.03213509112|143.06219730671|0|0|0|48|18|0|0|-10000||0|2020-03-19|0|2020-03-20
2026-09-27 09:34:51|DAILY|00505|27254|/indices/ipc|INDICES:MX|-284.58278325311|6|5.3142612878191||0|0|0.05086|266.11|-0.04137|14|-0.041371785321616|14|0|0|0|2.4927600371744|12.736650868089|166.01391504568|199.03213509112|143.06219730671|0|0|0|48|18|0|0|-10000||0|2020-03-19|0|2020-03-20
2026-09-27 09:34:52|DAILY|00506|27268|/indices/inmex|INDICES:MX|-284.58278325311|6|5.3142612878191||0|0|0.05086|266.11|-0.04137|14|-0.041371785321616|14|0|0|0|2.4927600371744|12.736650868089|166.01391504568|199.03213509112|143.06219730671|0|0|0|48|18|0|0|-10000||0|2020-03-19|0|2020-03-20
2026-09-27 09:34:53|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|-284.58278325311|6|5.3142612878191||0|0|0.05086|266.11|-0.04137|14|-0.041371785321616|14|0|0|0|2.4927600371744|12.736650868089|166.01391504568|199.03213509112|143.06219730671|0|0|0|48|18|0|0|-10000||0|2020-03-19|0|2020-03-20
2026-09-27 09:34:54|DAILY|00520|41047|/indices/set-100|INDICES:TH|-2355.0652917108|8|18.236072307193|-0.0197|-1|1|-0.01973|2321.8899|-0.00804|25|0.14323452065125|30|40.6|0.02596|0.03636|0.034272199467903|0.034463749689152|213.95799635146|172.79813576024|98.015119980253|0.6|0.425|0.04131|40|17|5.6554261189455E-5|0.012578442673207|2382.1499023438|2020-01-03|-0.11762|2020-03-12|0.09186|2020-03-20
2026-09-27 09:34:55|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|-2355.0652917108|8|18.236072307193|-0.0197|-1|1|-0.01973|2321.8899|-0.00804|25|0.14323452065125|30|1.02|0.00065|0.00091|0.057120332446505|0.081091175739181|213.95799635146|172.79813576024|98.015119980253|0.015|0.011|0.00103|40|17|0|0|-10000||0|2020-03-12|0|2020-03-20
2026-09-27 09:34:56|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|-2355.0652917108|8|18.236072307193|-0.0197|-1|1|-0.01973|2321.8899|-0.00804|25|0.14323452065125|30|0.03|2.0E-5|2.0E-5|3.8080221631003|7.3719250671983|213.95799635146|172.79813576024|98.015119980253|0|0|3.0E-5|40|17|0|0|-10000||0|2020-03-12|0|2020-03-20
2026-09-27 09:35:00|DAILY|00530|10529|/indices/ta25|INDICES:IL|-2355.0652917108|8|18.236072307193|-0.0197|-1|1|-0.01973|2321.8899|-0.00804|25|0.14323452065125|30|0|0|0|3.8080221631003|7.3719250671983|213.95799635146|172.79813576024|98.015119980253|0|0|0|40|17|0|0|-10000||0|2020-03-12|0|2020-03-20
2026-09-27 09:35:00|DAILY|00531|10527|/indices/ta100|INDICES:IL|-2355.0652917108|8|18.236072307193|-0.0197|-1|1|-0.01973|2321.8899|-0.00804|25|0.14323452065125|30|0|0|0|3.8080221631003|7.3719250671983|213.95799635146|172.79813576024|98.015119980253|0|0|0|40|17|0|0|-10000||0|2020-03-12|0|2020-03-20
2026-09-27 09:35:02|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|-2355.0652917108|8|18.236072307193|-0.0197|-1|1|-0.01973|2321.8899|-0.00804|25|0.14323452065125|30|0|0|0|3.8080221631003|7.3719250671983|213.95799635146|172.79813576024|98.015119980253|0|0|0|40|17|0|0|-10000||0|2020-03-12|0|2020-03-20
2026-09-27 09:35:02|DAILY|00543|41063|/indices/vn|INDICES:VN|-2355.0652917108|8|18.236072307193|-0.0197|-1|1|-0.01973|2321.8899|-0.00804|25|0.14323452065125|30|0|0|0|3.8080221631003|7.3719250671983|213.95799635146|172.79813576024|98.015119980253|0|0|0|40|17|0|0|-10000||0|2020-03-12|0|2020-03-20
2026-09-27 09:35:03|DAILY|00546|41062|/indices/hnx|INDICES:VN|-2355.0652917108|8|18.236072307193|-0.0197|-1|1|-0.01973|2321.8899|-0.00804|25|0.14323452065125|30|0|0|0|3.8080221631003|7.3719250671983|213.95799635146|172.79813576024|98.015119980253|0|0|0|40|17|0|0|-10000||0|2020-03-12|0|2020-03-20
2026-09-27 09:35:05|DAILY|00550|19155|/indices/ise-100|INDICES:TR|-13893.718288087|17|325.11768457081|0.0742|-1|1|0.07415|12899.3496|-0.01259|16|-0.012592340822061|16|26.08|0.0167|0.04276|0.051614268266956|0.078535711722365|492.87979540375|633.44001469116|1112.6652008934|0.594|0.438|0.06158|64|21|0.0015844154302671|0.020441810089021|15204.919921875|2026-05-11|-0.09793|2021-03-22|0.0988|2023-02-15
2026-09-27 09:35:06|DAILY|00553|19157|/indices/ise-50|INDICES:TR|-13893.718288087|17|325.11768457081|0.0742|-1|1|0.07415|12899.3496|-0.01259|16|-0.012592340822061|16|0.41|0.00026|0.00067|0.086892707520128|0.17930527790494|492.87979540375|633.44001469116|1112.6652008934|0.009|0.007|0.00096|64|21|0|0|-10000||0|2021-03-22|0|2023-02-15
2026-09-27 09:35:07|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|-13893.718288087|17|325.11768457081|0.0742|-1|1|0.07415|12899.3496|-0.01259|16|-0.012592340822061|16|0.01|0|1.0E-5|9.6547452800142|25.615039700706|492.87979540375|633.44001469116|1112.6652008934|0|0|2.0E-5|64|21|0|0|-10000||0|2021-03-22|0|2023-02-15
2026-09-27 09:35:12|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-13893.718288087|17|325.11768457081|0.0742|-1|1|0.07415|12899.3496|-0.01259|16|-0.012592340822061|16|0|0|0|9.6547452800142|25.615039700706|492.87979540375|633.44001469116|1112.6652008934|0|0|0|64|21|0|0|-10000||0|2021-03-22|0|2023-02-15
2026-09-27 09:35:12|DAILY|00563|13185|/indices/qsi|INDICES:QA|-9719.7044432225|58|80.586539667901||0|0|0.07457|9449.7598|-0.03246|13|-0.032461432547673|13|26.92|0.01137|0.01983|0.016315351499436|0.022074452830052|186.18130744883|170.97211216947|89.897538838093|0.683|0.433|0.03128|60|24|-2.5717703349282E-5|0.0096755622009569|14931.080078125|2022-04-11|-0.09704|2020-03-09|0.03662|2026-04-08
2026-09-27 09:35:14|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|-9719.7044432225|58|80.586539667901||0|0|0.07457|9449.7598|-0.03246|13|-0.032461432547673|13|0.45|0.00019|0.00033|0.023887776719525|0.050980260577487|186.18130744883|170.97211216947|89.897538838093|0.011|0.007|0.00052|60|24|0|0|-10000||0|2020-03-09|0|2026-04-08
2026-09-27 09:35:14|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|-9719.7044432225|58|80.586539667901||0|0|0.07457|9449.7598|-0.03246|13|-0.032461432547673|13|0.01|0|1.0E-5|2.1716160654114|7.2828943682124|186.18130744883|170.97211216947|89.897538838093|0|0|1.0E-5|60|24|0|0|-10000||0|2020-03-09|0|2026-04-08
2026-09-27 09:35:15|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|148926.13931728|73|1808.0426541195|0.1038|1|2|0.09934|151272.0625|-0.0607|15|-1.7945811598086E-5|31|35.82|0.01865|0.03039|0.037242487911974|0.059908158289985|231.51183391638|245.61285389726|327.21468033287|0.578|0.378|0.05011|45|22|0.00079290973871734|0.016539370546318|155001.09375|2026-09-17|-0.11546|2020-03-12|0.06187|2022-02-25
2026-09-27 09:35:17|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|148926.13931728|73|1808.0426541195|0.1038|1|2|0.09934|151272.0625|-0.0607|15|-1.7945811598086E-5|31|0.8|0.00041|0.00068|0.064433370089921|0.15848719124335|231.51183391638|245.61285389726|327.21468033287|0.013|0.008|0.00111|45|22|0|0|-10000||0|2020-03-12|0|2022-02-25
2026-09-27 09:35:18|DAILY|00588|13376|/indices/merv|INDICES:AG|-3115557.9553488|1|64570.151782947||0|0|0|2893750.75|-0.01842|24|-0.08256172051868|11|29.45|0.0524|0.09068|0.13779202578202|0.20022286552581|1958.004998004|2634.8607117758|7039.5624829427|0.536|0.393|0.0984|56|16|0.0029633838690115|0.033170848999394|3395937.25|2026-07-22|-0.14469|2020-03-18|0.22844|2023-11-21
2026-09-27 09:35:22|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-3115557.9553488|1|64570.151782947||0|0|0|2893750.75|-0.01842|24|-0.08256172051868|11|0.53|0.00094|0.00162|0.25707467496645|0.50947294026924|1958.004998004|2634.8607117758|7039.5624829427|0.01|0.007|0.00176|56|16|0|0|-10000||0|2020-03-18|0|2023-11-21
2026-09-27 09:35:23|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-3115557.9553488|1|64570.151782947||0|0|0|2893750.75|-0.01842|24|-0.08256172051868|11|0.01|2.0E-5|3.0E-5|25.707467496645|72.781848609892|1958.004998004|2634.8607117758|7039.5624829427|0|0|3.0E-5|56|16|0|0|-10000||0|2020-03-18|0|2023-11-21
2026-09-27 09:35:25|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|-3115557.9553488|1|64570.151782947||0|0|0|2893750.75|-0.01842|24|-0.08256172051868|11|0|0|0|25.707467496645|72.781848609892|1958.004998004|2634.8607117758|7039.5624829427|0|0|0|56|16|0|0|-10000||0|2020-03-18|0|2023-11-21
2026-09-27 09:35:25|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|-3115557.9553488|1|64570.151782947||0|0|0|2893750.75|-0.01842|24|-0.08256172051868|11|0|0|0|25.707467496645|72.781848609892|1958.004998004|2634.8607117758|7039.5624829427|0|0|0|56|16|0|0|-10000||0|2020-03-18|0|2023-11-21
2026-09-27 09:35:27|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|-4441.0469397345|47|20.629009208368|0.0033|-1|1|0.00328|4375.29|0.00834|34|0.050130499608079|54|35.39|0.01985|0.02823|0.018813519575198|0.038657879147655|168.18041578842|200.26976055078|215.61118832389|0.652|0.413|0.0255|46|19|0.00049214456391876|0.0078913082437276|4513.0498046875|2026-07-07|-0.10176|2020-03-12|0.05784|2020-03-13
2026-09-27 09:35:29|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|244.919532338|39|2.8818162175171|-0.0161|1|1|-0.01607|247.36|-0.03414|19|0.13806012188508|60|39.32|0.03684|0.0533|0.042969699415184|0.089921479844376|234.56990517927|312.46914880665|545.8075954899|0.561|0.341|0.05115|41|15|0.0011154545454545|0.016930581818182|254.41999816895|2026-08-05|-0.09546|2020-03-09|0.07781|2024-11-07
2026-09-27 09:35:30|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-2159.1296178656|9|19.109274281073||0|0|-0.00883|2138.78|0.13353|106|0.13353297051792|106|39.07|0.02107|0.02947|0.02135739782461|0.042914131874494|171.29729265482|195.75390366457|257.83655460664|0.667|0.405|0.02566|42|18|0.00060005457853244|0.0087153668890236|2180.080078125|2026-08-24|-0.05186|2020-03-16|0.04729|2025-03-21
2026-09-27 09:35:31|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|-2159.1296178656|9|19.109274281073||0|0|-0.00883|2138.78|0.13353|106|0.13353297051792|106|0.93|0.0005|0.0007|0.032020086693568|0.1059608194432|171.29729265482|195.75390366457|257.83655460664|0.016|0.01|0.00061|42|18|0|0|-10000||0|2020-03-16|0|2025-03-21
2026-09-27 09:35:33|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-2159.1296178656|9|19.109274281073||0|0|-0.00883|2138.78|0.13353|106|0.13353297051792|106|0.02|1.0E-5|2.0E-5|2.001255418348|10.59608194432|171.29729265482|195.75390366457|257.83655460664|0|0|1.0E-5|42|18|0|0|-10000||0|2020-03-16|0|2025-03-21
2026-09-27 09:35:35|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|9969.1327080516|7|108.07186413857|-0.0091|1|1|-0.00908|10139.5996|0.01857|23|0.018571890304456|23|25.95|0.00472|0.01605|0.011392562035223|0.015934224228011|147.31933050179|146.62201471083|145.50912708748|0.585|0.4|0.03407|65|23|0.00028287655050207|0.011266627288836|10337.900390625|2026-09-23|-0.10214|2020-03-12|0.06513|2020-03-24
2026-09-27 09:35:37|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|423.93326134159|38|3.5207488355454|0.0473|1|1|0.04729|430.95|-0.02801|40|-0.0024777137378653|12|22.08|0.00528|0.01347|0.008685646710459|0.012430856718693|142.79081239675|141.43313109038|112.85550430488|0.64|0.427|0.03011|75|30|0.00012112226816302|0.010034016538689|610.46997070312|2021-09-07|-0.10131|2020-03-12|0.04298|2022-03-09
2026-09-27 09:35:38|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|423.93326134159|38|3.5207488355454|0.0473|1|1|0.04729|430.95|-0.02801|40|-0.0024777137378653|12|0.29|7.0E-5|0.00018|0.013571322985092|0.029112076624573|142.79081239675|141.43313109038|112.85550430488|0.009|0.006|0.0004|75|30|0|0|-10000||0|2020-03-12|0|2022-03-09
2026-09-27 09:35:40|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|423.93326134159|38|3.5207488355454|0.0473|1|1|0.04729|430.95|-0.02801|40|-0.0024777137378653|12|0|0|0|1.5079247761214|4.8520127707622|142.79081239675|141.43313109038|112.85550430488|0|0|1.0E-5|75|30|0|0|-10000||0|2020-03-12|0|2022-03-09
2026-09-27 09:35:41|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|423.93326134159|38|3.5207488355454|0.0473|1|1|0.04729|430.95|-0.02801|40|-0.0024777137378653|12|0|0|0|1.5079247761214|4.8520127707622|142.79081239675|141.43313109038|112.85550430488|0|0|0|75|30|0|0|-10000||0|2020-03-12|0|2022-03-09
2026-09-27 09:35:42|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-8089.7860980002|4|10.834852837562||0|0|-0.00056|8071.25|-0.00107|3|-0.0010686572043968|3|2.7|0.00176|0.00651|0.0059276589603466|0.010952744502277|631.91550883119|1021.3288156956|230.38161733572|0.536|0.363|0.00472|595|1|0.0005433250466128|5.8440024860162E-5|8258.6298828125|2026-06-01|-0.0456|2020-03-13|0.03282|2021-05-26
2026-09-27 09:35:44|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|-8089.7860980002|4|10.834852837562||0|0|-0.00056|8071.25|-0.00107|3|-0.0010686572043968|3|0|0|1.0E-5|0.011059065224527|0.030172849868532|631.91550883119|1021.3288156956|230.38161733572|0.001|0.001|1.0E-5|595|1|0|0|-10000||0|2020-03-13|0|2021-05-26
2026-09-27 09:35:44|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|-9333.5423244841|5|53.118631529335|-0.0049|-1|1|-0.00488|9227.0801|-0.00016|38|-0.00016333214591435|38|22.79|0.0008|0.01343|0.018127033177579|0.026588553183933|187.42183644619|197.27142929401|137.88059871379|0.514|0.375|0.02492|72|20|0.00023945288753799|0.0080675866261398|9756.75|2025-12-12|-0.10983|2020-02-28|0.06337|2020-03-02
2026-09-27 09:35:46|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-9333.5423244841|5|53.118631529335|-0.0049|-1|1|-0.00488|9227.0801|-0.00016|38|-0.00016333214591435|38|0.32|1.0E-5|0.00019|0.035266601512799|0.070902808490487|187.42183644619|197.27142929401|137.88059871379|0.007|0.005|0.00035|72|20|0|0|-10000||0|2020-02-28|0|2020-03-02
2026-09-27 09:35:48|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|-9333.5423244841|5|53.118631529335|-0.0049|-1|1|-0.00488|9227.0801|-0.00016|38|-0.00016333214591435|38|0|0|0|5.0380859303999|14.180561698097|187.42183644619|197.27142929401|137.88059871379|0|0|0|72|20|0|0|-10000||0|2020-02-28|0|2020-03-02
2026-09-27 09:35:49|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|-9333.5423244841|5|53.118631529335|-0.0049|-1|1|-0.00488|9227.0801|-0.00016|38|-0.00016333214591435|38|0|0|0|5.0380859303999|14.180561698097|187.42183644619|197.27142929401|137.88059871379|0|0|0|72|20|0|0|-10000||0|2020-02-28|0|2020-03-02
2026-09-27 09:35:51|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|-1034.4570049481|9|2.675650412404||0|0|0.00614|1026.4301|-0.00042|3|-0.00042349952965703|3|2.33|0.00069|0.00673|0.0058855870967707|0.0094472877563308|300.21737605077|352.76431637616|129.84727865432|0.57|0.406|0.00529|335|0|0.00039700507614213|1.1205583756345E-5|1069.8800048828|2023-01-16|-0.13141|2022-11-15|0.14864|2022-11-16
2026-09-27 09:35:53|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|855.84990949705|235|1.3416968343164|0.1177|1|1|0.11765|859.89|-0.00984|4|0.053470661307298|92|37.15|0.37169|0.39785|0.61299428405837|0.8045794553758|3853.644687816|1806.6234389716|140.07004079682|0.615|0.436|0.02511|39|18|0.0075981818181818|0.0074092632204397|9996.7001953125|2024-12-24|-0.93013|2024-12-27|13.31177|2024-12-24
2026-09-27 09:35:55|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|855.84990949705|235|1.3416968343164|0.1177|1|1|0.11765|859.89|-0.00984|4|0.053470661307298|92|0.95|0.00953|0.0102|0.99673867326563|1.845365723339|3853.644687816|1806.6234389716|140.07004079682|0.016|0.011|0.00064|39|18|0|0|-10000||0|2024-12-27|0|2024-12-24
2026-09-27 09:35:56|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|33607.66850069|92|377.14283086351|0.1927|1|2|0.18256|34836.6211|0.00357|7|0.0089859370282401|14|29.58|0.02501|0.03984|0.012814081350369|0.029456623695651|136.01439033481|164.88802549639|168.83000715592|0.644|0.422|0.04283|45|21|0.00044454289732771|0.013749317862166|34845.37109375|2025-08-28|-0.10425|2020-03-12|0.0605|2023-12-15
2026-09-27 09:35:58|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|42587.057473677|64|492.10909731611|0.1299|1|2|0.12625|44479.4883|0.0257|94|0.060435445309395|27|36.7|0.04834|0.06502|0.068633644989212|0.088055044563641|329.48118997479|250.67111762216|171.78455988307|0.541|0.324|0.04205|37|14|0.00044761435608726|0.012130042223786|44479.48828125|2025-08-28|-0.10139|2021-06-07|0.07523|2021-05-28
2026-09-27 09:35:59|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|42587.057473677|64|492.10909731611|0.1299|1|2|0.12625|44479.4883|0.0257|94|0.060435445309395|27|0.99|0.00131|0.00176|0.12686440848283|0.27177482890013|329.48118997479|250.67111762216|171.78455988307|0.015|0.009|0.00114|37|14|0|0|-10000||0|2021-06-07|0|2021-05-28
2026-09-27 09:36:00|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|42587.057473677|64|492.10909731611|0.1299|1|2|0.12625|44479.4883|0.0257|94|0.060435445309395|27|0.03|4.0E-5|5.0E-5|8.4576272321888|30.197203211125|329.48118997479|250.67111762216|171.78455988307|0|0|3.0E-5|37|14|0|0|-10000||0|2021-06-07|0|2021-05-28
2026-09-27 09:36:01|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|42587.057473677|64|492.10909731611|0.1299|1|2|0.12625|44479.4883|0.0257|94|0.060435445309395|27|0|0|0|8.4576272321888|30.197203211125|329.48118997479|250.67111762216|171.78455988307|0|0|0|37|14|0|0|-10000||0|2021-06-07|0|2021-05-28
2026-09-27 09:36:02|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|42587.057473677|64|492.10909731611|0.1299|1|2|0.12625|44479.4883|0.0257|94|0.060435445309395|27|0|0|0|8.4576272321888|30.197203211125|329.48118997479|250.67111762216|171.78455988307|0|0|0|37|14|0|0|-10000||0|2021-06-07|0|2021-05-28
2026-09-27 09:36:03|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|42587.057473677|64|492.10909731611|0.1299|1|2|0.12625|44479.4883|0.0257|94|0.060435445309395|27|0|0|0|8.4576272321888|30.197203211125|329.48118997479|250.67111762216|171.78455988307|0|0|0|37|14|0|0|-10000||0|2021-06-07|0|2021-05-28
2026-09-27 09:36:05|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|42587.057473677|64|492.10909731611|0.1299|1|2|0.12625|44479.4883|0.0257|94|0.060435445309395|27|0|0|0|8.4576272321888|30.197203211125|329.48118997479|250.67111762216|171.78455988307|0|0|0|37|14|0|0|-10000||0|2021-06-07|0|2021-05-28
2026-09-27 09:36:05|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|42587.057473677|64|492.10909731611|0.1299|1|2|0.12625|44479.4883|0.0257|94|0.060435445309395|27|0|0|0|8.4576272321888|30.197203211125|329.48118997479|250.67111762216|171.78455988307|0|0|0|37|14|0|0|-10000||0|2021-06-07|0|2021-05-28
2026-09-27 09:36:08|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|42587.057473677|64|492.10909731611|0.1299|1|2|0.12625|44479.4883|0.0257|94|0.060435445309395|27|0|0|0|8.4576272321888|30.197203211125|329.48118997479|250.67111762216|171.78455988307|0|0|0|37|14|0|0|-10000||0|2021-06-07|0|2021-05-28
2026-09-27 09:36:09|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|42587.057473677|64|492.10909731611|0.1299|1|2|0.12625|44479.4883|0.0257|94|0.060435445309395|27|0|0|0|8.4576272321888|30.197203211125|329.48118997479|250.67111762216|171.78455988307|0|0|0|37|14|0|0|-10000||0|2021-06-07|0|2021-05-28
2026-09-27 09:36:09|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|42587.057473677|64|492.10909731611|0.1299|1|2|0.12625|44479.4883|0.0257|94|0.060435445309395|27|0|0|0|8.4576272321888|30.197203211125|329.48118997479|250.67111762216|171.78455988307|0|0|0|37|14|0|0|-10000||0|2021-06-07|0|2021-05-28
2026-09-27 09:36:11|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|190.97349009143|10|6.6184876154854|0.0078|1|2|-0.01394|199.43|0.31173|42|0.31173429918572|42|3.44|0.03232|0.06445|0.070586979603431|0.13529518054986|117.33247882132|1442.7666245228|96.637106844207|0.632|0.376|0.03142|367|10|0.0062206525157233|0.028052727987421|425334.84375|2024-04-02|-0.99976|2024-04-08|0.183|2020-02-14
2026-09-27 09:36:13|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|208.70511550197|7|5.9974649831969|0.0241|1|2|0.01573|217.59|0.32828|45|0.32827624960798|45|36.88|0.51758|0.70458|0.9479400416647|1.1420587639586|8.1405963698412|5.4166410121014|3.9477335877014|0.6|0.48|0.11782|25|8|0.0054939439655172|0.032049956896552|839692.3125|2024-04-02|-0.99988|2024-04-08|0.12345|2022-04-26
2026-09-27 09:36:15|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|208.70511550197|7|5.9974649831969|0.0241|1|2|0.01573|217.59|0.32828|45|0.32827624960798|45|1.48|0.0207|0.02818|1.5799000694412|2.3792890915803|8.1405963698412|5.4166410121014|3.9477335877014|0.024|0.019|0.00471|25|8|0|0|-10000||0|2024-04-08|0|2022-04-26
2026-09-27 09:36:17|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-614|1|0||-1|0|0|614|0|1|0.018242122719735|1|1|0.00013|0.00711|0.0051955953337579|0.018574572695362|3269.0266342585|94644.172749|132.04301075269|0.541|0.289|0.01179|1300|0|0.0003165|0|2062|2021-10-25|-0.08077|2024-01-02|0.07233|2025-03-20
2026-09-27 09:36:18|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-614|1|0||-1|0|0|614|0|1|0.018242122719735|1|0|0|1.0E-5|0.0096036882324545|0.064271877838623|3269.0266342585|94644.172749|132.04301075269|0|0|1.0E-5|1300|0|0|0|-10000||0|2024-01-02|0|2025-03-20
2026-09-27 09:36:19|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-614|1|0||-1|0|0|614|0|1|0.018242122719735|1|0|0|0|0.0096036882324545|0.064271877838623|3269.0266342585|94644.172749|132.04301075269|0|0|0|1300|0|0|0|-10000||0|2024-01-02|0|2025-03-20
2026-09-27 09:36:19|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-614|1|0||-1|0|0|614|0|1|0.018242122719735|1|0|0|0|0.0096036882324545|0.064271877838623|3269.0266342585|94644.172749|132.04301075269|0|0|0|1300|0|0|0|-10000||0|2024-01-02|0|2025-03-20
2026-09-27 09:36:23|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-614|1|0||-1|0|0|614|0|1|0.018242122719735|1|0|0|0|0.0096036882324545|0.064271877838623|3269.0266342585|94644.172749|132.04301075269|0|0|0|1300|0|0|0|-10000||0|2024-01-02|0|2025-03-20
2026-09-27 09:36:24|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|-614|1|0||-1|0|0|614|0|1|0.018242122719735|1|0|0|0|0.0096036882324545|0.064271877838623|3269.0266342585|94644.172749|132.04301075269|0|0|0|1300|0|0|0|-10000||0|2024-01-02|0|2025-03-20
2026-09-27 09:36:25|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|46.974593292392|5|0.57399900428029|-0.0114|1|2|-0.01871|47.72|-0.04014|2|-0.040140985907656|2|20.86|0.00196|0.01831|0.0084959098798253|0.018474031427183|129.16478431667|156.31990137867|150.1573322519|0.457|0.333|0.03359|81|16|0.00034195395513577|0.01090699527745|51.380001068115|2026-06-22|-0.11864|2020-03-16|0.08452|2022-03-16
2026-09-27 09:36:27|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|46.974593292392|5|0.57399900428029|-0.0114|1|2|-0.01871|47.72|-0.04014|2|-0.040140985907656|2|0.26|2.0E-5|0.00023|0.018590612428502|0.055477571853402|129.16478431667|156.31990137867|150.1573322519|0.006|0.004|0.00041|81|16|0|0|-10000||0|2020-03-16|0|2022-03-16
2026-09-27 09:36:28|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|46.974593292392|5|0.57399900428029|-0.0114|1|2|-0.01871|47.72|-0.04014|2|-0.040140985907656|2|0|0|0|3.0984354047503|13.86939296335|129.16478431667|156.31990137867|150.1573322519|0|0|1.0E-5|81|16|0|0|-10000||0|2020-03-16|0|2022-03-16
2026-09-27 09:36:29|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|46.974593292392|5|0.57399900428029|-0.0114|1|2|-0.01871|47.72|-0.04014|2|-0.040140985907656|2|0|0|0|3.0984354047503|13.86939296335|129.16478431667|156.31990137867|150.1573322519|0|0|0|81|16|0|0|-10000||0|2020-03-16|0|2022-03-16
2026-09-27 09:36:30|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|46.974593292392|5|0.57399900428029|-0.0114|1|2|-0.01871|47.72|-0.04014|2|-0.040140985907656|2|0|0|0|3.0984354047503|13.86939296335|129.16478431667|156.31990137867|150.1573322519|0|0|0|81|16|0|0|-10000||0|2020-03-16|0|2022-03-16
2026-09-27 09:36:30|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|46.974593292392|5|0.57399900428029|-0.0114|1|2|-0.01871|47.72|-0.04014|2|-0.040140985907656|2|0|0|0|3.0984354047503|13.86939296335|129.16478431667|156.31990137867|150.1573322519|0|0|0|81|16|0|0|-10000||0|2020-03-16|0|2022-03-16
2026-09-27 09:36:31|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|46.974593292392|5|0.57399900428029|-0.0114|1|2|-0.01871|47.72|-0.04014|2|-0.040140985907656|2|0|0|0|3.0984354047503|13.86939296335|129.16478431667|156.31990137867|150.1573322519|0|0|0|81|16|0|0|-10000||0|2020-03-16|0|2022-03-16
2026-09-27 09:36:32|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|46.974593292392|5|0.57399900428029|-0.0114|1|2|-0.01871|47.72|-0.04014|2|-0.040140985907656|2|0|0|0|3.0984354047503|13.86939296335|129.16478431667|156.31990137867|150.1573322519|0|0|0|81|16|0|0|-10000||0|2020-03-16|0|2022-03-16
2026-09-27 09:36:35|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-113.34831611098|18|1.4679946654468|0.0429|-1|2|0.03867|109.3334|0.05237|20|0.052372429777467|20|18.63|-0.00192|0.01514|0.0098456546717323|0.014779321030416|146.6835339471|159.30787031549|161.68317741993|0.5|0.389|0.03665|90|20|0.0003880106257379|0.011034622195986|118.51000213623|2026-08-26|-0.11232|2020-03-12|0.109|2020-03-24
2026-09-27 09:36:36|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|-113.34831611098|18|1.4679946654468|0.0429|-1|2|0.03867|109.3334|0.05237|20|0.052372429777467|20|0.21|-2.0E-5|0.00017|0.019691309343465|0.03799311318873|146.6835339471|159.30787031549|161.68317741993|0.006|0.004|0.00041|90|20|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:36:37|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-113.34831611098|18|1.4679946654468|0.0429|-1|2|0.03867|109.3334|0.05237|20|0.052372429777467|20|0|-0|0|3.2818848905774|9.4982782971824|146.6835339471|159.30787031549|161.68317741993|0|0|0|90|20|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:36:37|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|-114.59065658057|18|1.4352189110532||0|0|0.03517|110.56|-0.00777|22|-0.0077657211314223|22|27.95|-0.02195|0.09149|0.017043526695675|0.023776064779367|160.87389785396|153.84523238549|0.0013292976383396|0.517|0.333|0.07751|60|19|-0.0042673435655254|0.017215064935065|181.13999938965|2021-07-05|-0.56334|2020-03-16|1|2020-02-17
2026-09-27 09:36:38|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|-114.59065658057|18|1.4352189110532||0|0|0.03517|110.56|-0.00777|22|-0.0077657211314223|22|0.47|-0.00037|0.00152|0.032966202506142|0.071399593932032|160.87389785396|153.84523238549|0.0013292976383396|0.009|0.006|0.00129|60|19|0|0|-10000||0|2020-03-16|0|2020-02-17
2026-09-27 09:36:39|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-65.771955802448|34|0.71231852452199||0|0|0.06045|63.73|0.06645|85|0.066449999843746|85|26.77|-0.00862|0.00834|0.0074387741621229|0.0091890479571299|118.67514363235|121.35179676914|110.43146864194|0.452|0.403|0.04996|62|14|0.00016653868871825|0.015722114589486|76.569999694824|2021-12-31|-0.17116|2020-03-16|0.09296|2020-03-24
2026-09-27 09:36:40|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|-57.485022231163|49|0.66000769013225||0|0|0.08524|55.7|0.02249|28|0.0224857441659|28|26.53|0.00055|0.01788|0.017794295001186|0.02972680658906|174.74642160167|193.41047873734|195.92746108404|0.532|0.371|0.04442|62|15|0.00050085056113408|0.014448930891908|64.25|2026-06-25|-0.11409|2020-03-16|0.08914|2020-03-24
2026-09-27 09:36:45|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-93.358502700505|54|0.45116721079655||0|0|0.03355|92.18|-0.00272|32|-0.0027185501661412|32|28.26|0.00564|0.01434|-0.0021357701811252|-0.00097471900776185|93.017019154632|97.138803942379|80.366175028559|0.5|0.345|0.01798|58|17|-0.00010218676122931|0.0057918085106383|117.19999694824|2020-02-21|-0.09216|2020-03-18|0.04596|2022-11-10
2026-09-27 09:36:45|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-96.115417100872|18|0.38827247682058||0|0|0.01705|95.12|-0.01265|5|-0.012651825998743|5|22.07|0.00039|0.00366|0.0032899536954824|0.0019730567384839|113.75195054326|105.01274700137|84.416047647288|0.539|0.342|0.01119|76|23|-9.2195985832349E-5|0.0034745454545455|119.73000335693|2020-08-06|-0.04001|2020-03-12|0.02372|2020-03-23
2026-09-27 09:36:46|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-96.115417100872|18|0.38827247682058||0|0|0.01705|95.12|-0.01265|5|-0.012651825998743|5|0.29|1.0E-5|5.0E-5|0.0061038101957002|0.005769171749953|113.75195054326|105.01274700137|84.416047647288|0.007|0.005|0.00015|76|23|0|0|-10000||0|2020-03-12|0|2020-03-23
2026-09-27 09:36:48|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-96.115417100872|18|0.38827247682058||0|0|0.01705|95.12|-0.01265|5|-0.012651825998743|5|0|0|0|0.87197288510003|1.1538343499906|113.75195054326|105.01274700137|84.416047647288|0|0|0|76|23|0|0|-10000||0|2020-03-12|0|2020-03-23
2026-09-27 09:36:48|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-82.665920542914|41|1.1503067967754|0.0652|-1|1|0.06515|79.35|0.04141|64|0.041411158350097|64|28.5|-0.13084|0.13962|0.015678656950986|0.023700588994241|133.72276103858|133.66897161088|1.4990054097878E-7|0.362|0.224|0.11169|58|20|-0.006264619019492|0.017270076786769|262.70999145508|2021-07-05|-0.75597|2020-05-04|0.1302|2020-03-24
2026-09-27 09:36:50|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-32.042581917847|20|0.73377448380151|0.0563|-1|1|0.05627|30.02|-0.0817|18|-0.081697458821312|18|29.91|0.03376|0.06163|0.052441248730387|0.049602447232714|347.72459996723|196.23889257299|86.140607667618|0.554|0.339|0.09916|56|22|0.00033148760330579|0.034701623376623|138.60000610352|2021-02-10|-0.14476|2020-03-16|0.14457|2020-03-24
2026-09-27 09:36:52|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|-32.042581917847|20|0.73377448380151|0.0563|-1|1|0.05627|30.02|-0.0817|18|-0.081697458821312|18|0.53|0.0006|0.0011|0.09465929373716|0.14631990334134|347.72459996723|196.23889257299|86.140607667618|0.01|0.006|0.00177|56|22|0|0|-10000||0|2020-03-16|0|2020-03-24
2026-09-27 09:36:55|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|-32.042581917847|20|0.73377448380151|0.0563|-1|1|0.05627|30.02|-0.0817|18|-0.081697458821312|18|0.01|1.0E-5|2.0E-5|9.465929373716|24.38665055689|347.72459996723|196.23889257299|86.140607667618|0|0|3.0E-5|56|22|0|0|-10000||0|2020-03-16|0|2020-03-24
2026-09-27 09:36:56|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-32.042581917847|20|0.73377448380151|0.0563|-1|1|0.05627|30.02|-0.0817|18|-0.081697458821312|18|0|0|0|9.465929373716|24.38665055689|347.72459996723|196.23889257299|86.140607667618|0|0|0|56|22|0|0|-10000||0|2020-03-16|0|2020-03-24
2026-09-27 09:36:56|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-32.042581917847|20|0.73377448380151|0.0563|-1|1|0.05627|30.02|-0.0817|18|-0.081697458821312|18|0|0|0|9.465929373716|24.38665055689|347.72459996723|196.23889257299|86.140607667618|0|0|0|56|22|0|0|-10000||0|2020-03-16|0|2020-03-24
2026-09-27 09:36:57|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-9.4463383051172|20|0.10645019551682|-0.0178|-1|1|-0.01778|9.16|-0.01869|32|-0.01868761364694|32|34.5|0.0137|0.02956|0.034738075072356|0.058925801195796|141.11407854185|158.50776187492|163.86403573122|0.6|0.45|0.04542|20|6|0.00077471086036671|0.014102496473907|11.029999732971|2022-05-17|-0.08333|2022-01-20|0.0625|2022-01-19
2026-09-27 09:36:59|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-9.4463383051172|20|0.10645019551682|-0.0178|-1|1|-0.01778|9.16|-0.01869|32|-0.01868761364694|32|1.73|0.00069|0.00148|0.05789679178726|0.13094622487955|141.11407854185|158.50776187492|163.86403573122|0.03|0.023|0.00227|20|6|0|0|-10000||0|2022-01-20|0|2022-01-19
2026-09-27 09:37:00|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-72.286278544461|12|1.1331598952727||0|0|0.03885|69.02|0.00167|26|0.0016738054554479|26|18.29|-0.00283|0.0247|0.0016823558778265|0.017764775288414|85.61671511536|143.84258916418|249.16965610849|0.457|0.348|0.05538|92|17|0.00078265643447462|0.018733902007084|97.129997253418|2021-11-22|-0.13583|2020-03-16|0.14892|2020-03-24
2026-09-27 09:37:02|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-72.286278544461|12|1.1331598952727||0|0|0.03885|69.02|0.00167|26|0.0016738054554479|26|0.2|-3.0E-5|0.00027|0.0036813038902112|0.051048204851764|85.61671511536|143.84258916418|249.16965610849|0.005|0.004|0.0006|92|17|0|0|-10000||0|2020-03-16|0|2020-03-24
2026-09-27 09:37:02|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-72.286278544461|12|1.1331598952727||0|0|0.03885|69.02|0.00167|26|0.0016738054554479|26|0|-0|0|0.73626077804223|12.762051212941|85.61671511536|143.84258916418|249.16965610849|0|0|1.0E-5|92|17|0|0|-10000||0|2020-03-16|0|2020-03-24
2026-09-27 09:37:03|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-72.286278544461|12|1.1331598952727||0|0|0.03885|69.02|0.00167|26|0.0016738054554479|26|0|0|0|0.73626077804223|12.762051212941|85.61671511536|143.84258916418|249.16965610849|0|0|0|92|17|0|0|-10000||0|2020-03-16|0|2020-03-24
2026-09-27 09:37:04|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|-72.286278544461|12|1.1331598952727||0|0|0.03885|69.02|0.00167|26|0.0016738054554479|26|0|0|0|0.73626077804223|12.762051212941|85.61671511536|143.84258916418|249.16965610849|0|0|0|92|17|0|0|-10000||0|2020-03-16|0|2020-03-24
2026-09-27 09:37:07|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-72.286278544461|12|1.1331598952727||0|0|0.03885|69.02|0.00167|26|0.0016738054554479|26|0|0|0|0.73626077804223|12.762051212941|85.61671511536|143.84258916418|249.16965610849|0|0|0|92|17|0|0|-10000||0|2020-03-16|0|2020-03-24
2026-09-27 09:37:09|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.17866060636013|27|0.013990100054048|0.2824|1|2|0.21326|0.2204|0.17184|8|0.17184344687024|8|32.66|0.05662|0.16403|0.23496682489661|0.38826488383339|1973.8499097129|2269.2770241619|274.82738638423|0.472|0.283|0.22385|53|16|0.0020773705179283|0.072644280022766|0.77843236923218|2021-05-10|-0.35623|2020-03-12|0.73947|2021-01-06
2026-09-27 09:37:10|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.17866060636013|27|0.013990100054048|0.2824|1|2|0.21326|0.2204|0.17184|8|0.17184344687024|8|0.62|0.00107|0.00309|0.49781106969621|1.3719607202593|1973.8499097129|2269.2770241619|274.82738638423|0.009|0.005|0.00422|53|16|0|0|-10000||0|2020-03-12|0|2021-01-06
2026-09-27 09:37:10|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.035826375716379|5|0.0028878748388921|0.11|1|2|0.08774|0.0455|-0.09278|7|-0.092783536828881|7|35.35|0.06864|0.09659|0.031693343667|0.0045001314562111|73.566959666746|54.461979170331|3.6093848012773|0.595|0.351|0.21998|37|17|-0.001077099533437|0.078481601866252|8.4419002532959|2021-11-25|-0.29379|2025-10-10|0.43394|2021-11-02
2026-09-27 09:37:12|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|3.4953764828322|26|0.44130527468927|1.6779|1|2|1.51852|4.9524|0.62878|69|0.62878153394859|69|33.05|0.03017|0.12357|0.039319219939135|0.091158354231046|70.102730956718|152.74622760818|71.349689848129|0.641|0.436|0.25698|39|16|0.0016274885844749|0.088562884322679|20.443017959595|2022-01-14|-0.32185|2022-05-11|0.38697|2024-03-06
2026-09-27 09:37:14|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|3.4953764828322|26|0.44130527468927|1.6779|1|2|1.51852|4.9524|0.62878|69|0.62878153394859|69|0.85|0.00077|0.00317|0.061340436722519|0.2090787941079|70.102730956718|152.74622760818|71.349689848129|0.016|0.011|0.00659|39|16|0|0|-10000||0|2022-05-11|0|2024-03-06
2026-09-27 09:37:15|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.29087922547514|26|0.018742964034881||0|0|0.3779|0.3319|-0.11257|20|-0.11256686746601|20|38.49|0.00837|0.09594|-0.032396280850707|0.054850481841028|8.6123724964749|116.83165644279|19.270774480047|0.489|0.289|0.22713|45|16|0.00062846328969835|0.078209829254411|9.1482181549072|2021-10-04|-0.45907|2020-03-12|0.48378|2024-11-18
2026-09-27 09:37:16|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.29087922547514|26|0.018742964034881||0|0|0.3779|0.3319|-0.11257|20|-0.11256686746601|20|0.86|0.00019|0.00213|-0.066250063089381|0.18979405481325|8.6123724964749|116.83165644279|19.270774480047|0.011|0.006|0.00505|45|16|0|0|-10000||0|2020-03-12|0|2024-11-18
2026-09-27 09:37:18|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.29087922547514|26|0.018742964034881||0|0|0.3779|0.3319|-0.11257|20|-0.11256686746601|20|0.02|0|5.0E-5|-6.0227330081256|31.632342468874|8.6123724964749|116.83165644279|19.270774480047|0|0|0.00011|45|16|0|0|-10000||0|2020-03-12|0|2024-11-18
2026-09-27 09:37:20|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|0.29087922547514|26|0.018742964034881||0|0|0.3779|0.3319|-0.11257|20|-0.11256686746601|20|0|0|0|-6.0227330081256|31.632342468874|8.6123724964749|116.83165644279|19.270774480047|0|0|0|45|16|0|0|-10000||0|2020-03-12|0|2024-11-18
2026-09-27 09:37:21|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.29087922547514|26|0.018742964034881||0|0|0.3779|0.3319|-0.11257|20|-0.11256686746601|20|0|0|0|-6.0227330081256|31.632342468874|8.6123724964749|116.83165644279|19.270774480047|0|0|0|45|16|0|0|-10000||0|2020-03-12|0|2024-11-18
2026-09-27 09:37:23|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.29087922547514|26|0.018742964034881||0|0|0.3779|0.3319|-0.11257|20|-0.11256686746601|20|0|0|0|-6.0227330081256|31.632342468874|8.6123724964749|116.83165644279|19.270774480047|0|0|0|45|16|0|0|-10000||0|2020-03-12|0|2024-11-18
2026-09-27 09:37:23|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|0.29087922547514|26|0.018742964034881||0|0|0.3779|0.3319|-0.11257|20|-0.11256686746601|20|0|0|0|-6.0227330081256|31.632342468874|8.6123724964749|116.83165644279|19.270774480047|0|0|0|45|16|0|0|-10000||0|2020-03-12|0|2024-11-18
2026-09-27 09:37:24|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-67.346410666646|9|6.0587404573158||0|0|-0.26673|63.8936|0.50926|17|0.5092567476493|17|34.98|0.05205|0.19666|0.16867599683501|0.27383185989828|792.39943144473|2311.1408430235|81.950783542199|0.62|0.42|0.21713|50|20|0.0018929083665339|0.080304479225954|475.73864746094|2021-05-07|-0.50626|2020-09-16|1.03613|2020-09-17
2026-09-27 09:37:26|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-67.346410666646|9|6.0587404573158||0|0|-0.26673|63.8936|0.50926|17|0.5092567476493|17|0.7|0.00104|0.00393|0.27205805941131|0.65198061880543|792.39943144473|2311.1408430235|81.950783542199|0.012|0.008|0.00434|50|20|0|0|-10000||0|2020-09-16|0|2020-09-17
2026-09-27 09:37:27|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.079374255224664|27|0.0053483545511888|0.4346|1|1|0.43459|0.0954|-0.14065|2|-0.20136985560364|19|30.72|-0.03717|0.04876|0.0036879333602242|0.0047540666362601|61.763343737888|75.324983694185|4.954347756078|0.511|0.383|0.25236|47|19|-0.00019548299319728|0.084037224489796|10.656100273132|2021-08-30|-0.25969|2021-05-19|0.66034|2021-08-30
2026-09-27 09:37:30|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|0.079374255224664|27|0.0053483545511888|0.4346|1|1|0.43459|0.0954|-0.14065|2|-0.20136985560364|19|0.65|-0.00079|0.00104|0.0072170907245092|0.012412706622089|61.763343737888|75.324983694185|4.954347756078|0.011|0.008|0.00537|47|19|0|0|-10000||0|2021-05-19|0|2021-08-30
2026-09-27 09:37:30|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.079374255224664|27|0.0053483545511888|0.4346|1|1|0.43459|0.0954|-0.14065|2|-0.20136985560364|19|0.01|-2.0E-5|2.0E-5|0.65609915677356|1.5515883277611|61.763343737888|75.324983694185|4.954347756078|0|0|0.00011|47|19|0|0|-10000||0|2021-05-19|0|2021-08-30
2026-09-27 09:37:31|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0019968274498|56|0.0048470679825701|-0.0004|-1|1|-0.00039|0.9997|-0.0018|47|-0.00059581053689883|88|85.1|-0.00287|0.14827|-0.0034054064678041|-0.0029657859492066|94.61894648145|97.920019776725|104.22709161441|0.8|0.35|0.01382|20|17|2.4422310756972E-5|0.0049311838360842|11.62013053894|2024-04-16|-0.02118|2021-05-06|0.02176|2021-05-07
2026-09-27 09:37:33|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-1.0019968274498|56|0.0048470679825701|-0.0004|-1|1|-0.00039|0.9997|-0.0018|47|-0.00059581053689883|88|4.26|-0.00014|0.00741|-0.0042567580847551|-0.0084736741405902|94.61894648145|97.920019776725|104.22709161441|0.04|0.018|0.00069|20|17|0|0|-10000||0|2021-05-06|0|2021-05-07
2026-09-27 09:37:33|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-1.0019968274498|56|0.0048470679825701|-0.0004|-1|1|-0.00039|0.9997|-0.0018|47|-0.00059581053689883|88|0.21|-1.0E-5|0.00037|-0.10641895211888|-0.47075967447723|94.61894648145|97.920019776725|104.22709161441|0.002|0.001|3.0E-5|20|17|0|0|-10000||0|2021-05-06|0|2021-05-07
2026-09-27 09:37:35|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-1.0019968274498|56|0.0048470679825701|-0.0004|-1|1|-0.00039|0.9997|-0.0018|47|-0.00059581053689883|88|0.01|-0|2.0E-5|-53.209476059439|-470.75967447723|94.61894648145|97.920019776725|104.22709161441|0|0|0|20|17|0|0|-10000||0|2021-05-06|0|2021-05-07
2026-09-27 09:37:36|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-1.0019968274498|56|0.0048470679825701|-0.0004|-1|1|-0.00039|0.9997|-0.0018|47|-0.00059581053689883|88|0|0|0|-53.209476059439|-470.75967447723|94.61894648145|97.920019776725|104.22709161441|0|0|0|20|17|0|0|-10000||0|2021-05-06|0|2021-05-07
2026-09-27 09:37:36|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.0027270036640941|12|0.00018880612700784||0|0|-0.0716|0.0025|0.47098|146|-0.17745854721475|18|37.93|0.17613|0.26428|0.062341564701665|-0.027864785960434|172.71440209568|61.359875952369|22.790005057101|0.478|0.239|0.24936|46|19|0.0011441742596811|0.085011429384966|0.27232334017754|2021-03-16|-0.50435|2020-03-12|0.63872|2021-01-29
2026-09-27 09:37:39|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|1.5856450163901E-6|2|3.114306404083E-6||0|0|-0.73333|0|0.21569|16|0.21568621493657|16|36.12|-0.37939|-0.02891|-0.52119853672131|-0.040363307553369|0.24856187865518|4.4504460727637|0.00095737870932659|0.465|0.279|0.70397|43|14|0.011889652509653|0.0996411003861|0.05643789097667|2021-05-11|-0.73333|2025-11-07|4.55556|2025-11-06
2026-09-27 09:37:41|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.023222047390777|3|0.0045990297633375||0|0|-0.16943|0.0116|-0.14349|2|-0.14349059697082|2|39.89|0.11286|0.23465|0.22646776670649|0.30986137345227|733.79956274635|556.83540799469|68.780791447545|0.545|0.341|0.25286|44|15|0.0020207854297097|0.087642384746727|3.1943593025208|2021-03-31|-0.4542|2020-03-12|1.26973|2026-09-21
2026-09-27 09:37:42|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.00078579900395156|26|0.00013352866337281|1.1599|1|2|1.02035|0.0011|0.38992|61|-0.092631517718209|15|38.44|0.13909|0.25699|-0.023588893433503|0.034086411364028|0.88936244935969|103.19554177611|9.0520285563738|0.533|0.333|0.25059|45|18|0.0037318404558405|0.10691109401709|0.05014123022556|2021-04-20|-0.54188|2020-03-18|1.23687|2020-03-17
2026-09-27 09:37:45|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|2090.7935060733|4|114.90216464225||0|0|0.04919|2474|-0.15306|5|0.056557536071531|51|35.65|-0.05372|0.07803|0.026618517400809|0.046347944246689|111.20706150719|135.07381678291|64.476935989594|0.605|0.395|0.20832|43|15|0.0012829361979167|0.07029197265625|91021.140625|2021-05-12|-0.36962|2021-05-19|0.48314|2021-05-24
2026-09-27 09:37:46|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|1.3855543374774E-5|5|2.0981889674199E-7|0.0204|1|2|0.01617|1.4E-5|-0.04867|6|-0.054347299900307|16|31.07|0.06984|0.13776|0.14929478878782|0.10297972028158|1470.551967467|292.95196274618|0.11012195347771|0.683|0.439|0.18979|41|17|-0.0036205477308294|0.076920719874804|0.01175270043314|2021-11-15|-0.42176|2022-05-11|0.76008|2024-03-11
2026-09-27 09:37:49|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|1.3855543374774E-5|5|2.0981889674199E-7|0.0204|1|2|0.01617|1.4E-5|-0.04867|6|-0.054347299900307|16|0.76|0.0017|0.00336|0.21858680642434|0.23457795052751|1470.551967467|292.95196274618|0.11012195347771|0.017|0.011|0.00463|41|17|0|0|-10000||0|2022-05-11|0|2024-03-11
2026-09-27 09:37:51|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|1.3855543374774E-5|5|2.0981889674199E-7|0.0204|1|2|0.01617|1.4E-5|-0.04867|6|-0.054347299900307|16|0.02|4.0E-5|8.0E-5|12.858047436726|21.325268229774|1470.551967467|292.95196274618|0.11012195347771|0|0|0.00011|41|17|0|0|-10000||0|2022-05-11|0|2024-03-11
2026-09-27 09:37:51|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|1.3855543374774E-5|5|2.0981889674199E-7|0.0204|1|2|0.01617|1.4E-5|-0.04867|6|-0.054347299900307|16|0|0|0|12.858047436726|21.325268229774|1470.551967467|292.95196274618|0.11012195347771|0|0|0|41|17|0|0|-10000||0|2022-05-11|0|2024-03-11
2026-09-27 09:37:53|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|2.9257990897318E-8|26|6.3527445088463E-10||0|0|-0.25|3.0E-8|-0.25|70|-0.25|70|38.06|-0.09315|0.01965|-0.024630662727324|-0.097676510879096|40.683625101581|31.553551833845|10.589644088702|0.424|0.242|0.27263|33|12|0.0010653786104606|0.081233333333333|2.34000004E-6|2021-11-01|-0.29167|2023-11-10|1.16883|2021-10-29
2026-09-27 09:37:54|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|2.9257990897318E-8|26|6.3527445088463E-10||0|0|-0.25|3.0E-8|-0.25|70|-0.25|70|1.15|-0.00282|0.0006|-0.058091185677651|-0.40362194578139|40.683625101581|31.553551833845|10.589644088702|0.013|0.007|0.00826|33|12|0|0|-10000||0|2023-11-10|0|2021-10-29
2026-09-27 09:37:55|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|2.9257990897318E-8|26|6.3527445088463E-10||0|0|-0.25|3.0E-8|-0.25|70|-0.25|70|0.03|-9.0E-5|2.0E-5|-4.4685527444347|-57.66027796877|40.683625101581|31.553551833845|10.589644088702|0|0|0.00025|33|12|0|0|-10000||0|2023-11-10|0|2021-10-29
2026-09-27 09:37:56|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|2.9257990897318E-8|26|6.3527445088463E-10||0|0|-0.25|3.0E-8|-0.25|70|-0.25|70|0|-0|0|-4.4685527444347|-57.66027796877|40.683625101581|31.553551833845|10.589644088702|0|0|1.0E-5|33|12|0|0|-10000||0|2023-11-10|0|2021-10-29
2026-09-27 09:37:56|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|2.9257990897318E-8|26|6.3527445088463E-10||0|0|-0.25|3.0E-8|-0.25|70|-0.25|70|0|0|0|-4.4685527444347|-57.66027796877|40.683625101581|31.553551833845|10.589644088702|0|0|0|33|12|0|0|-10000||0|2023-11-10|0|2021-10-29
2026-09-27 09:37:57|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|2.9257990897318E-8|26|6.3527445088463E-10||0|0|-0.25|3.0E-8|-0.25|70|-0.25|70|0|0|0|-4.4685527444347|-57.66027796877|40.683625101581|31.553551833845|10.589644088702|0|0|0|33|12|0|0|-10000||0|2023-11-10|0|2021-10-29
2026-09-27 09:37:59|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.12972070335078|10|0.021661147784226|-0.0886|1|1|-0.08859|0.1605|0.2866|2|0.28660469880515|2|47.43|-0.04174|0.15306|0.095461906786896|0.018518971474227|131.48283533656|96.5503238|5.9879711621085|0.571|0.286|0.31805|7|4|-0.006055073313783|0.095570557184751|1.4996000528336|2021-10-18|-0.30916|2022-11-09|0.83028|2022-06-01
2026-09-27 09:38:00|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.12972070335078|10|0.021661147784226|-0.0886|1|1|-0.08859|0.1605|0.2866|2|0.28660469880515|2|6.78|-0.00596|0.02187|0.16718372467057|0.064751648511285|131.48283533656|96.5503238|5.9879711621085|0.082|0.041|0.04544|7|4|0|0|-10000||0|2022-11-09|0|2022-06-01
2026-09-27 09:38:02|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.12972070335078|10|0.021661147784226|-0.0886|1|1|-0.08859|0.1605|0.2866|2|0.28660469880515|2|0.97|-0.00085|0.00312|2.0388259106167|1.5793085002752|131.48283533656|96.5503238|5.9879711621085|0.012|0.006|0.00649|7|4|0|0|-10000||0|2022-11-09|0|2022-06-01
2026-09-27 09:38:03|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.12972070335078|10|0.021661147784226|-0.0886|1|1|-0.08859|0.1605|0.2866|2|0.28660469880515|2|0.14|-0.00012|0.00045|169.90215921806|263.21808337921|131.48283533656|96.5503238|5.9879711621085|0.002|0.001|0.00093|7|4|0|0|-10000||0|2022-11-09|0|2022-06-01
2026-09-27 09:38:05|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-13249.891917775|25|170.79760462939||0|0|-0.00134|12932|0.07563|55|0.075633452891061|55|33.62|-0.00266|0.01009|0.0082434926836041|0.0096283415398282|120.20992677367|117.20065650947|105.79535008723|0.5|0.36|0.04052|50|18|8.6615835777126E-5|0.013095495601173|14561.5|2021-08-20|-0.05846|2020-03-31|0.08275|2020-03-17
2026-09-27 09:38:06|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|10681.948572428|54|186.31363926988|0.0888|1|2|0.07298|10820.9004|0.23352|67|0.23351723961513|67|30.04|0.0111|0.03107|0.0234918345149|0.039895135308224|185.19760237245|214.63686484765|93.939581479512|0.545|0.382|0.05929|55|16|0.00013401173020528|0.020348217008798|12190.200195312|2020-01-08|-0.20008|2020-03-09|0.08541|2020-11-10
2026-09-27 09:38:08|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|-8128.3252307975|31|72.699025674152||0|0|0.051|7895.2998|-0.01981|8|-0.01981087304868|8|25.38|-0.00977|0.00186|-0.0048099053721671|-0.0011787055731895|80.940409731665|95.056518596123|113.69140765624|0.591|0.409|0.03765|66|25|0.0001365219941349|0.012713782991202|8811.7998046875|2025-10-27|-0.13267|2020-03-16|0.08296|2020-03-25
2026-09-27 09:38:09|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-1740.4472938866|18|37.723922165926||0|0|0.10035|1623.5|-0.00449|21|-0.0044884526959151|21|32.46|0.02974|0.05107|0.06605317203844|0.069043867932056|502.00358059022|347.84986038942|115.10102800425|0.558|0.404|0.07376|52|17|0.00028669794721408|0.023349712609971|3060.6999511719|2025-09-19|-0.10497|2020-03-16|0.08136|2022-02-25
2026-09-27 09:38:10|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|-1740.4472938866|18|37.723922165926||0|0|0.10035|1623.5|-0.00449|21|-0.0044884526959151|21|0.62|0.00057|0.00098|0.11837486028394|0.17090066319816|502.00358059022|347.84986038942|115.10102800425|0.011|0.008|0.00142|52|17|0|0|-10000||0|2020-03-16|0|2022-02-25
2026-09-27 09:38:10|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|-507.4826416749|40|5.7643330662705|0.0257|-1|1|0.02566|499.4|-0.06182|10|-0.061817405752018|10|28.47|0.00037|0.00918|0.00012655926299868|0.011141210752062|97.029145262996|120.49478899535|172.55199043835|0.569|0.328|0.03719|58|25|0.00038642603550296|0.012071804733728|533.23999023438|2026-07-28|-0.11356|2020-03-16|0.09583|2020-03-24
2026-09-27 09:38:13|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-2191.7389181072|10|24.971491575645||0|0|0.00142|2124.4651|0.0047|49|0.07569779125763|39|38.64|0.02476|0.03905|0.037216044349569|0.033727489781986|206.44052916326|151.40013896417|86.679960143476|0.524|0.333|0.0551|42|13|1.1924019607844E-5|0.017384901960784|4393.962890625|2021-02-18|-0.08914|2020-02-03|0.08697|2024-09-30
2026-09-27 09:38:14|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|-2191.7389181072|10|24.971491575645||0|0|0.00142|2124.4651|0.0047|49|0.07569779125763|39|0.92|0.00059|0.00093|0.07102298539994|0.10128375309906|206.44052916326|151.40013896417|86.679960143476|0.012|0.008|0.00131|42|13|0|0|-10000||0|2020-02-03|0|2024-09-30
2026-09-27 09:38:16|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|-2191.7389181072|10|24.971491575645||0|0|0.00142|2124.4651|0.0047|49|0.07569779125763|39|0.02|1.0E-5|2.0E-5|5.9185821166617|12.660469137382|206.44052916326|151.40013896417|86.679960143476|0|0|3.0E-5|42|13|0|0|-10000||0|2020-02-03|0|2024-09-30
2026-09-27 09:38:17|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|-9342.5136418303|54|144.48025989692|0.0912|-1|1|0.09122|8873.2236|-0.05353|16|-0.053529191363809|16|30.37|0.00325|0.02016|0.022538338453091|0.023569022535769|186.18341867092|153.61719190094|122.56223069068|0.615|0.404|0.05967|52|21|0.00024264093137255|0.018660453431373|10817.998046875|2021-08-05|-0.08933|2020-02-03|0.1067|2024-09-30
2026-09-27 09:38:18|DAILY|01015|13776|/indices/cxprx|INDICES:DE|-9342.5136418303|54|144.48025989692|0.0912|-1|1|0.09122|8873.2236|-0.05353|16|-0.053529191363809|16|0.58|6.0E-5|0.00039|0.036647704801774|0.058339164692496|186.18341867092|153.61719190094|122.56223069068|0.012|0.008|0.00115|52|21|0|0|-10000||0|2020-02-03|0|2024-09-30
2026-09-27 09:38:18|DAILY|01017|13771|/indices/cxpix|INDICES:DE|-3432.8565753843|13|51.028505818407||0|0|0.0101|3323.0801|0.10571|62|0.10570770591209|62|27.47|-0.00252|0.0184|0.021568452640461|0.03375039080647|185.29177188969|222.59646924119|260.33971284728|0.5|0.403|0.04943|62|17|0.00067022740524781|0.01581715451895|3527.1298828125|2026-09-03|-0.16158|2020-03-12|0.16997|2020-03-24
2026-09-27 09:38:20|DAILY|01018|13775|/indices/cxppx|INDICES:DE|-3432.8565753843|13|51.028505818407||0|0|0.0101|3323.0801|0.10571|62|0.10570770591209|62|0.44|-4.0E-5|0.0003|0.043136905280923|0.083747868006129|185.29177188969|222.59646924119|260.33971284728|0.008|0.007|0.0008|62|17|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:38:21|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|-19300.670208911|20|307.62444105404||0|0|0.0305|18908.1191|-0.01498|20|-0.014978849529414|20|29.24|0.00794|0.02483|-0.0021353848232132|0.019412521356624|83.486418866533|137.13340498577|248.35511784158|0.586|0.362|0.05904|58|22|0.00067652478134111|0.018482466472303|20628.609375|2026-08-05|-0.13536|2020-03-12|0.10477|2020-03-20
2026-09-27 09:38:23|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|52081.226810763|45|1334.4542171218|0.2745|1|2|0.21246|55164.5781|-0.05713|35|-0.057127294959007|35|34.1|0.01644|0.03548|0.026586747007559|0.036958657180132|195.92294314704|182.38411214461|141.65532358039|0.633|0.388|0.05906|49|18|0.00036686880466472|0.020350034985423|80946.578125|2025-02-19|-0.18674|2020-10-26|0.10048|2025-04-23
2026-09-27 09:38:24|DAILY|01021|13770|/indices/cxphx|INDICES:DE|-3398.063638289|78|110.35902402291||0|0|0.2493|3147.6101|-0.05564|26|0.21937009119623|63|30.33|0.02347|0.04803|0.0014930838276251|0.02733815778189|90.106166103293|137.52419875218|264.89906492514|0.5|0.296|0.08867|54|18|0.00087509620991254|0.029527725947522|4927.3701171875|2026-06-22|-0.13598|2020-03-12|0.13344|2020-03-24
2026-09-27 09:38:25|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|-2699.8230753366|18|34.230624164706||0|0|0.01817|2600.8999|0.02089|44|0.02088774934061|44|27.39|-0.00344|0.01098|0.0044368253944326|0.019333143254924|111.5179617992|147.9188763042|104.85597184152|0.629|0.371|0.05058|62|26|0.00010980174927114|0.015803177842566|2998.7800292969|2021-08-23|-0.09799|2020-03-12|0.10208|2020-03-24
2026-09-27 09:38:28|DAILY|01024|13779|/indices/cxpux|INDICES:DE|-2699.8230753366|18|34.230624164706||0|0|0.01817|2600.8999|0.02089|44|0.02088774934061|44|0.44|-6.0E-5|0.00018|0.007053776461737|0.05211089826125|111.5179617992|147.9188763042|104.85597184152|0.01|0.006|0.00082|62|26|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:38:30|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-764.50540447776|47|9.0951344190188||0|0|0.0839|734.86|0.01885|31|0.01885092629216|31|34.98|0.00292|0.01322|-0.00023053358264521|-0.006531367789965|97.122802914652|88.043459656229|55.605492960608|0.688|0.375|0.04314|48|24|-0.00027812173913043|0.014166336231884|1321.6199951172|2020-01-03|-0.12249|2020-03-12|0.08068|2020-03-24
2026-09-27 09:38:31|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|1379.4163537202|49|26.542835325933|0.111|1|2|0.08752|1440.86|0.01271|66|0.018368426702655|39|32.88|0.00444|0.02268|-0.0043681843575714|-8.2255969530802E-5|85.198280089382|94.411011793064|160.19344775104|0.451|0.353|0.06924|51|17|0.00043987826086956|0.022592127536232|1476.2900390625|2026-05-20|-0.16848|2020-03-09|0.14612|2020-11-09
2026-09-27 09:38:33|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|1379.4163537202|49|26.542835325933|0.111|1|2|0.08752|1440.86|0.01271|66|0.018368426702655|39|0.64|9.0E-5|0.00044|-0.0096855528992714|-0.00023301974371332|85.198280089382|94.411011793064|160.19344775104|0.009|0.007|0.00136|51|17|0|0|-10000||0|2020-03-09|0|2020-11-09
2026-09-27 09:38:34|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|1379.4163537202|49|26.542835325933|0.111|1|2|0.08752|1440.86|0.01271|66|0.018368426702655|39|0.01|0|1.0E-5|-1.0761725443635|-0.033288534816188|85.198280089382|94.411011793064|160.19344775104|0|0|3.0E-5|51|17|0|0|-10000||0|2020-03-09|0|2020-11-09
2026-09-27 09:38:35|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|-3722.4963525703|6|48.566261694326||0|0|-0.01037|3578.4199|0.00742|84|0.0074229342839816|84|33.08|-2.0E-5|0.01563|0.012831318947307|0.026596350134918|140.71040086449|173.10121028597|185.09387221317|0.577|0.423|0.05092|52|20|0.00044479420289855|0.016500857971014|3783.1298828125|2026-09-08|-0.12495|2020-03-12|0.06179|2020-03-24
2026-09-27 09:38:36|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|-995.55874998609|44|14.605124995828|0.1073|-1|1|0.10729|953.32|-0.05311|17|-0.053112744694798|17|33.64|0.01471|0.02944|0.020390121740404|0.022139729309699|176.87335738926|157.53776844942|164.00076439635|0.64|0.44|0.04869|50|26|0.00038095072463768|0.016617391304348|1161.1199951172|2026-02-26|-0.15832|2020-03-12|0.07716|2022-03-09
2026-09-27 09:38:37|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-995.55874998609|44|14.605124995828|0.1073|-1|1|0.10729|953.32|-0.05311|17|-0.053112744694798|17|0.67|0.00029|0.00059|0.031859565219381|0.050317566612953|176.87335738926|157.53776844942|164.00076439635|0.013|0.009|0.00097|50|26|0|0|-10000||0|2020-03-12|0|2022-03-09
2026-09-27 09:38:37|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-11737.639648438|1|0||1|0|0|11737.6396|0.00612|1|0.0061158782385915|1|1|-0.00056|0.0091|0.0066276722986117|0.018344307807638|38404.567409592|3638008.6913813|138.87723748139|0.553|0.344|0.01363|1697|0|0.00039956393635828|0|11972.150390625|2026-03-31|-0.18658|2020-03-09|0.214|2020-03-24
2026-09-27 09:38:38|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|-11737.639648438|1|0||1|0|0|11737.6396|0.00612|1|0.0061158782385915|1|0|-0|1.0E-5|0.011984940865482|0.053326476184994|38404.567409592|3638008.6913813|138.87723748139|0|0|1.0E-5|1697|0|0|0|-10000||0|2020-03-09|0|2020-03-24
2026-09-27 09:38:39|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|1926.1999511719|1|0||1|0|0|1931.83|0.00292|1|0.0029228558953016|1|1|-8.0E-5|0.00651|0.0047664043820045|0.012610807965346|6651.1341609884|136264.89392609|83.899221166658|0.533|0.342|0.00975|1695|0|-5.8490566037733E-6|0|2889.830078125|2024-12-06|-0.11739|2026-02-03|0.06865|2026-02-13
2026-09-27 09:38:40|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|1926.1999511719|1|0||1|0|0|1931.83|0.00292|1|0.0029228558953016|1|0|-0|0|0.0089425973395957|0.036873707501011|6651.1341609884|136264.89392609|83.899221166658|0|0|1.0E-5|1695|0|0|0|-10000||0|2026-02-03|0|2026-02-13
2026-09-27 09:38:42|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|1926.1999511719|1|0||1|0|0|1931.83|0.00292|1|0.0029228558953016|1|0|0|0|0.0089425973395957|0.036873707501011|6651.1341609884|136264.89392609|83.899221166658|0|0|0|1695|0|0|0|-10000||0|2026-02-03|0|2026-02-13
2026-09-27 09:38:42|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|1926.1999511719|1|0||1|0|0|1931.83|0.00292|1|0.0029228558953016|1|0|0|0|0.0089425973395957|0.036873707501011|6651.1341609884|136264.89392609|83.899221166658|0|0|0|1695|0|0|0|-10000||0|2026-02-03|0|2026-02-13
2026-09-27 09:38:44|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|1926.1999511719|1|0||1|0|0|1931.83|0.00292|1|0.0029228558953016|1|0|0|0|0.0089425973395957|0.036873707501011|6651.1341609884|136264.89392609|83.899221166658|0|0|0|1695|0|0|0|-10000||0|2026-02-03|0|2026-02-13
2026-09-27 09:38:46|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|1926.1999511719|1|0||1|0|0|1931.83|0.00292|1|0.0029228558953016|1|0|0|0|0.0089425973395957|0.036873707501011|6651.1341609884|136264.89392609|83.899221166658|0|0|0|1695|0|0|0|-10000||0|2026-02-03|0|2026-02-13
2026-09-27 09:38:46|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|1926.1999511719|1|0||1|0|0|1931.83|0.00292|1|0.0029228558953016|1|0|0|0|0.0089425973395957|0.036873707501011|6651.1341609884|136264.89392609|83.899221166658|0|0|0|1695|0|0|0|-10000||0|2026-02-03|0|2026-02-13
2026-09-27 09:38:48|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|1926.1999511719|1|0||1|0|0|1931.83|0.00292|1|0.0029228558953016|1|0|0|0|0.0089425973395957|0.036873707501011|6651.1341609884|136264.89392609|83.899221166658|0|0|0|1695|0|0|0|-10000||0|2026-02-03|0|2026-02-13
2026-09-27 09:38:49|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|-11668.60277254|20|106.19576061785|0.0411|-1|1|0.04106|11415.4004|0.03642|52|0.036423129343086|52|32.92|0.01604|0.02578|0.016044453603054|0.029663499177999|154.56317006474|178.55487241552|231.98066454828|0.64|0.44|0.0373|50|20|0.00055845645645646|0.011875471471471|13057.599609375|2024-09-27|-0.11354|2020-03-23|0.08742|2020-04-07
2026-09-27 09:38:50|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|-11668.60277254|20|106.19576061785|0.0411|-1|1|0.04106|11415.4004|0.03642|52|0.036423129343086|52|0.66|0.00032|0.00052|0.025069458754772|0.067417043586362|154.56317006474|178.55487241552|231.98066454828|0.013|0.009|0.00075|50|20|0|0|-10000||0|2020-03-23|0|2020-04-07
2026-09-27 09:38:51|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|-11668.60277254|20|106.19576061785|0.0411|-1|1|0.04106|11415.4004|0.03642|52|0.036423129343086|52|0.01|1.0E-5|1.0E-5|1.9284199042132|7.4907826207069|154.56317006474|178.55487241552|231.98066454828|0|0|2.0E-5|50|20|0|0|-10000||0|2020-03-23|0|2020-04-07
2026-09-27 09:38:52|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|-9183.6838803638|21|83.822251836022|0.0303|-1|1|0.03035|8957.4502|-0.02788|18|-0.01371341286976|15|25.7|0.00505|0.01735|0.01427926095349|0.033998965857136|148.97677528302|202.37589488823|291.38227891741|0.531|0.359|0.03924|64|23|0.00071617417417417|0.013329561561562|9792.599609375|2026-01-05|-0.12046|2020-03-23|0.07174|2020-04-07
2026-09-27 09:38:54|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-9183.6838803638|21|83.822251836022|0.0303|-1|1|0.03035|8957.4502|-0.02788|18|-0.01371341286976|15|0.4|8.0E-5|0.00027|0.026891263565895|0.094704640270575|148.97677528302|202.37589488823|291.38227891741|0.008|0.006|0.00061|64|23|0|0|-10000||0|2020-03-23|0|2020-04-07
2026-09-27 09:38:54|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|733.60714807048|29|30.635860949949|0.0353|1|1|0.03527|790.55|0.02134|33|0.17912399761547|41|33.16|0.01985|0.05088|0.042718989585276|0.085814426807299|311.49596268218|414.07300754259|338.71037209349|0.653|0.388|0.07989|49|24|0.00099488203266788|0.025683139745917|1094.6099853516|2026-05-07|-0.14612|2026-03-04|0.1666|2026-04-08
2026-09-27 09:38:56|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|13574.052411874|1|512.04096036505||0|0|0|15162.3398|-0.12049|10|-0.12048645410978|10|27.1|0.01841|0.04641|0.041566696898521|0.065355582407997|233.23754869001|295.13839369126|657.03825022955|0.508|0.377|0.06454|61|19|0.0014171385359952|0.022464742891712|21973.310546875|2026-06-23|-0.13966|2026-07-28|0.25176|2026-07-31
2026-09-27 09:38:57|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|-2914.3189518638|30|39.168508362997||0|0|-0.01884|2854.1399|0.04755|48|0.047548879199388|48|30.23|-0.00241|0.00744|-0.00092853959502903|0.0042095833816086|93.617939716544|107.69021764182|98.414209290869|0.625|0.411|0.03929|56|23|4.1788617886179E-5|0.012891759581882|3235.0200195312|2022-01-04|-0.09787|2020-03-12|0.0568|2020-03-24
2026-09-27 09:38:58|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|1106.7234876392|75|14.657884888779|0.136|1|1|0.13597|1132.88|0.04125|42|0.041247371095774|42|24.64|-0.00506|0.00999|-0.0017926488166112|0.0087911554837447|88.529940146491|121.29408879598|199.75314307263|0.582|0.403|0.04838|67|24|0.00050485797101449|0.016474202898551|1150.4000244141|2026-09-22|-0.15662|2020-03-12|0.12009|2020-03-24
2026-09-27 09:39:02|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|-17017.392956002|19|406.77992290666|-0.0417|-1|1|-0.04171|16834.1699|-0.09413|11|-0.094128558770632|11|27.52|-0.00829|0.01501|0.0023062360203735|0.021144810750956|96.010737853939|147.54050369681|302.67377322385|0.565|0.371|0.08064|62|25|0.00086037122969838|0.026342894431555|19016.220703125|2026-06-30|-0.12625|2024-10-15|0.11596|2022-03-16
2026-09-27 09:39:06|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|-2395.2942352675|2|54.661392224586|-0.0001|-1|1|-0.00014|2206.53|0.03653|59|0.036533289562896|59|30.77|0.00503|0.02618|0.016316433279511|0.032883389632623|144.22279194929|184.93916241652|201.30736962359|0.5|0.375|0.06508|56|18|0.00054947795823666|0.021641919953596|2416.7199707031|2026-09-08|-0.11516|2020-03-12|0.10617|2026-04-08
2026-09-27 09:39:09|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|-2395.2942352675|2|54.661392224586|-0.0001|-1|1|-0.00014|2206.53|0.03653|59|0.036533289562896|59|0.55|9.0E-5|0.00047|0.032632866559022|0.087689039020329|144.22279194929|184.93916241652|201.30736962359|0.009|0.007|0.00116|56|18|0|0|-10000||0|2020-03-12|0|2026-04-08
2026-09-27 09:39:11|DAILY|01094|11330|/indices/tresi|INDICES:SA|-2395.2942352675|2|54.661392224586|-0.0001|-1|1|-0.00014|2206.53|0.03653|59|0.036533289562896|59|0.01|0|1.0E-5|3.6258740621136|12.527005574333|144.22279194929|184.93916241652|201.30736962359|0|0|2.0E-5|56|18|0|0|-10000||0|2020-03-12|0|2026-04-08
2026-09-27 09:39:12|DAILY|01096|11318|/indices/tafsi|INDICES:SA|-4473.9132067438|14|59.779337143772|0.0656|-1|1|0.06561|4270.77|0.01881|49|0.018813039634218|49|32.02|0.001|0.01824|0.019112084714758|0.020533771586328|158.71280362509|147.79155133772|97.268324656529|0.538|0.423|0.04774|52|16|5.8081048867699E-5|0.015227908224076|6834.6098632812|2024-03-19|-0.08029|2020-03-09|0.09104|2020-03-10
2026-09-27 09:39:13|DAILY|01097|11328|/indices/tpisi|INDICES:SA|-5064.2941587591|19|46.951008705696|0.0056|-1|1|0.00558|4975.8101|-0.02567|34|-0.025666106906838|34|30.74|0.0008|0.01332|0.00016385902443819|0.0035645443905428|98.032469998056|104.98954931005|91.935731968981|0.519|0.352|0.03814|54|20|4.1120381406443E-7|0.01127110250298|7278.9599609375|2022-05-16|-0.08755|2020-03-06|0.09675|2020-03-10
2026-09-27 09:39:15|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|-5064.2941587591|19|46.951008705696|0.0056|-1|1|0.00558|4975.8101|-0.02567|34|-0.025666106906838|34|0.57|1.0E-5|0.00025|0.00031572066365741|0.010126546564042|98.032469998056|104.98954931005|91.935731968981|0.01|0.007|0.00071|54|20|0|0|-10000||0|2020-03-06|0|2020-03-10
2026-09-27 09:39:16|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4378.2533560604|6|82.414032244393|-0.0307|1|1|-0.03071|4557.9302|-0.0135|58|-0.037979443241117|7|37.18|0.03338|0.05486|0.039861851696979|0.050489809640697|222.56700907812|188.5723182301|125.63272676032|0.622|0.4|0.07173|45|20|0.00031374851013111|0.023293152562574|8100.2700195312|2021-07-29|-0.09712|2020-03-06|0.1|2020-08-31
2026-09-27 09:39:18|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|4378.2533560604|6|82.414032244393|-0.0307|1|1|-0.03071|4557.9302|-0.0135|58|-0.037979443241117|7|0.83|0.00074|0.00122|0.064086578290963|0.12622452410174|222.56700907812|188.5723182301|125.63272676032|0.014|0.009|0.00159|45|20|0|0|-10000||0|2020-03-06|0|2020-08-31
2026-09-27 09:39:19|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|-14584.9319742|6|65.19190647147||0|0|0.00716|14399.3301|-0.01243|3|-0.012430254782935|3|1.48|0.00045|0.00695|0.005540183537081|0.012718803913905|3043.3459788607|18945.876472205|179.00485950343|0.557|0.368|0.00891|1135|0|0.00042474807350326|6.6716064018969E-5|16095.190429688|2026-06-12|-0.14423|2020-03-12|0.06985|2020-03-20
2026-09-27 09:39:20|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-14584.9319742|6|65.19190647147||0|0|0.00716|14399.3301|-0.01243|3|-0.012430254782935|3|0|0|1.0E-5|0.0099464695459263|0.03456196715735|3043.3459788607|18945.876472205|179.00485950343|0|0|1.0E-5|1135|0|0|0|-10000||0|2020-03-12|0|2020-03-20
2026-09-27 09:39:20|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-14584.9319742|6|65.19190647147||0|0|0.00716|14399.3301|-0.01243|3|-0.012430254782935|3|0|0|0|0.0099464695459263|0.03456196715735|3043.3459788607|18945.876472205|179.00485950343|0|0|0|1135|0|0|0|-10000||0|2020-03-12|0|2020-03-20
2026-09-27 09:39:23|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|-14584.9319742|6|65.19190647147||0|0|0.00716|14399.3301|-0.01243|3|-0.012430254782935|3|0|0|0|0.0099464695459263|0.03456196715735|3043.3459788607|18945.876472205|179.00485950343|0|0|0|1135|0|0|0|-10000||0|2020-03-12|0|2020-03-20
2026-09-27 09:39:24|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-3241.4819198958|2|20.358540812499||0|0|-0.00932|3203.21|0.02954|5|0.029541934132073|5|1.47|-0.00029|0.0105|0.0072452773002065|0.018584407876132|8416.2463906248|190867.51355324|252.48964641899|0.556|0.36|0.01423|1152|0|0.00072877141169522|2.2847017129356E-5|3689.1201171875|2026-05-26|-0.11285|2020-03-12|0.07745|2026-06-02
2026-09-27 09:39:25|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|-3241.4819198958|2|20.358540812499||0|0|-0.00932|3203.21|0.02954|5|0.029541934132073|5|0|-0|1.0E-5|0.013031074280947|0.051623355211478|8416.2463906248|190867.51355324|252.48964641899|0|0|1.0E-5|1152|0|0|0|-10000||0|2020-03-12|0|2026-06-02
2026-09-27 09:39:27|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|-942.43704368567|8|11.355115180895||0|0|0.01628|912.96|0.05569|58|0.014673423656226|27|31.17|-0.00179|0.01596|0.010467134154118|0.023943626610062|124.36634215878|147.57217959205|176.85825208969|0.519|0.352|0.05177|54|19|0.00045769822485207|0.016720840236686|973.02001953125|2026-09-03|-0.1399|2020-03-16|0.1323|2020-03-13
2026-09-27 09:39:29|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|-1484.4939611061|42|17.220685890429|0.0338|-1|1|0.03376|1443.46|0.05039|77|0.05039373526533|77|25.75|-0.00394|0.01044|0.0026126733352621|0.021896520948247|103.8505732873|146.98846589695|206.19384131243|0.469|0.297|0.04474|64|22|0.00052635879218472|0.014190651272943|1592.0200195312|2026-08-05|-0.11445|2020-03-16|0.12751|2020-03-24
2026-09-27 09:39:29|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-39502.194165203|45|536.514591526||0|0|0.09464|37684.7383|0.00404|66|0.0040405255039739|66|39.08|0.01406|0.0338|0.025197170922363|0.056232513778683|155.92625129017|190.21567717711|236.54840096225|0.55|0.325|0.06141|40|14|0.00064405724953329|0.019257803360299|51183.05078125|2025-01-16|-0.09941|2022-05-20|0.09578|2022-11-11
2026-09-27 09:39:32|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|-39502.194165203|45|536.514591526||0|0|0.09464|37684.7383|0.00404|66|0.0040405255039739|66|0.98|0.00035|0.00085|0.04581303804066|0.17302311931902|155.92625129017|190.21567717711|236.54840096225|0.014|0.008|0.00154|40|14|0|0|-10000||0|2022-05-20|0|2022-11-11
2026-09-27 09:39:33|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|-122705.57020422|32|1546.6952764077||0|0|0.05171|118117.2578|-0.05615|8|-0.056146095774549|8|28.48|-0.01054|0.00442|-0.003324192385794|0.012769245556263|83.119519134785|126.16191814003|167.6646695298|0.621|0.379|0.04741|58|24|0.00038504456327986|0.016013891859774|148828.34375|2025-10-28|-0.08719|2020-03-12|0.07267|2022-03-16
2026-09-27 09:39:35|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|-47820.579684368|32|1156.6915480651||0|0|0.10322|44811.3281|-0.07028|6|-0.070284149537554|6|26.27|-0.01948|0.00835|-0.014883025875093|-0.0066146911540273|44.847124263541|67.971528325682|121.56341506758|0.617|0.417|0.08977|60|25|0.00042868077162414|0.028733951462352|80466.1328125|2025-10-03|-0.172|2023-12-22|0.20799|2022-06-27
2026-09-27 09:39:35|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-146846.25069878|3|4893.0301808421|0.0328|-1|1|0.03282|131393.8281|0.15119|33|0.1511946546105|33|28.02|0.0117|0.04309|0.014355970829779|0.022685328007876|113.66299816561|123.66048725762|294.03755399867|0.6|0.367|0.10866|60|28|0.00099430778371955|0.033419649435532|193669.8125|2026-03-02|-0.14693|2020-03-12|0.14413|2020-03-24
2026-09-27 09:39:37|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-146846.25069878|3|4893.0301808421|0.0328|-1|1|0.03282|131393.8281|0.15119|33|0.1511946546105|33|0.47|0.0002|0.00072|0.023926618049632|0.061812882855247|113.66299816561|123.66048725762|294.03755399867|0.01|0.006|0.00181|60|28|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:39:38|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-146846.25069878|3|4893.0301808421|0.0328|-1|1|0.03282|131393.8281|0.15119|33|0.1511946546105|33|0.01|0|1.0E-5|2.3926618049632|10.302147142541|113.66299816561|123.66048725762|294.03755399867|0|0|3.0E-5|60|28|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:39:40|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|-959.34002685547|1|0||1|0|0|959.34|0.0003|1|0.00030242330034058|1|1|0.0007|0.00298|0.0021158367250223|0.004900652985064|808.99453800137|1773.3153620296|184.79909164078|0.765|0.448|0.00385|1353|0|0.0005620177383592|0|959.34002685547|2026-09-25|-0.202|2020-03-17|0.32236|2020-03-25
2026-09-27 09:39:41|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-21.399603574128|51|0.55005161465227||0|0|0.05349|20.35|-0.02628|27|-0.076891404414069|6|21.73|-0.05785|0.00038|-0.02268637548846|0.022671088818443|23.172386610945|92.941253375951|118.71911561207|0.567|0.367|0.12661|60|21|0.00082041358936485|0.042131624815362|67.180000305176|2020-03-20|-0.2326|2025-04-10|0.34368|2020-03-17
2026-09-27 09:39:42|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-17.77602927363|4|1.7281778920546|-0.0738|-1|1|-0.07382|14.11|-0.02766|33|-0.10915999579863|25|23.93|-0.36093|-0.05368|-0.20317805246933|-0.039504533933506|-0.0078690056691907|24.246277869485|48528273.435792|0.526|0.316|0.39112|57|13|0.017632255125285|0.1365561579347|111.68000030518|2020-03-19|-0.40766|2025-04-10|1.64526|2024-12-19
2026-09-27 09:39:44|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|-17.77602927363|4|1.7281778920546|-0.0738|-1|1|-0.07382|14.11|-0.02766|33|-0.10915999579863|25|0.42|-0.00633|-0.00094|-0.38627006172876|-0.12501434789084|-0.0078690056691907|24.246277869485|48528273.435792|0.009|0.006|0.00698|57|13|0|0|-10000||0|2025-04-10|0|2024-12-19
2026-09-27 09:39:44|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|-17.77602927363|4|1.7281778920546|-0.0738|-1|1|-0.07382|14.11|-0.02766|33|-0.10915999579863|25|0.01|-0.00011|-2.0E-5|-42.918895747639|-20.835724648474|-0.0078690056691907|24.246277869485|48528273.435792|0|0|0.00012|57|13|0|0|-10000||0|2025-04-10|0|2024-12-19
2026-09-27 09:39:45|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-22.672693792563|9|1.4403380323354||0|0|-0.07756|20.5966|0.06038|7|0.060380451816159|7|22.15|-0.11006|0.01128|-0.086478217899679|-0.031666855392314|1.3027767782346|32.360270523275|162.56195307682|0.55|0.367|0.22502|60|16|0.0030641136873598|0.074734958863126|95.019996643066|2020-03-16|-0.21347|2025-03-17|0.62559|2021-11-26
2026-09-27 09:39:47|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|-34.152355834732|81|3.3491187641652|0.2204|-1|1|0.22043|20.3|-0.77901|10|-0.40134230236079|21|23.67|-0.1089|0.00487|-0.073490908912023|-0.023000777743917|1.5287040925253|33.140978558687|120.33193969884|0.5|0.333|0.19869|66|19|0.0039515225334957|0.076753428745433|85.379997253418|2024-08-05|-0.45041|2026-04-01|1.40115|2024-08-05
2026-09-27 09:39:48|DAILY|01159|17133|/indices/vdax|INDICES:US|-34.152355834732|81|3.3491187641652|0.2204|-1|1|0.22043|20.3|-0.77901|10|-0.40134230236079|21|0.36|-0.00165|7.0E-5|-0.14698181782405|-0.069071404636388|1.5287040925253|33.140978558687|120.33193969884|0.008|0.005|0.00301|66|19|0|0|-10000||0|2026-04-01|0|2024-08-05
2026-09-27 09:39:50|DAILY|01160|17942|/indices/india-vix|INDICES:US|-34.152355834732|81|3.3491187641652|0.2204|-1|1|0.22043|20.3|-0.77901|10|-0.40134230236079|21|0.01|-3.0E-5|0|-18.372727228006|-13.814280927278|1.5287040925253|33.140978558687|120.33193969884|0|0|5.0E-5|66|19|0|0|-10000||0|2026-04-01|0|2024-08-05
2026-09-27 09:39:51|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|20.709999084473|1|0||1|0|0|21.9|0.05746|1|0.057460192499468|1|1|-0.00071|0.0242|0.018970023741491|0.045781463065349|175715420.02893|6942694419560.7|137.8225245145|0.527|0.343|0.03282|1683|0|0.0017073618538324|0|49.040000915527|2020-03-27|-0.33614|2026-03-24|0.68176|2025-04-09
2026-09-27 09:39:53|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|20.709999084473|1|0||1|0|0|21.9|0.05746|1|0.057460192499468|1|0|-0|1.0E-5|0.035996249983853|0.13347365325175|175715420.02893|6942694419560.7|137.8225245145|0|0|2.0E-5|1683|0|0|0|-10000||0|2026-03-24|0|2025-04-09
2026-09-27 09:39:54|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|20.709999084473|1|0||1|0|0|21.9|0.05746|1|0.057460192499468|1|0|0|0|0.035996249983853|0.13347365325175|175715420.02893|6942694419560.7|137.8225245145|0|0|0|1683|0|0|0|-10000||0|2026-03-24|0|2025-04-09
2026-09-27 09:39:54|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|10.39344480111|12|1.1092342725618|-0.057|1|2|-0.12282|11.527|0.14086|52|0.14086287073082|52|58.41|-0.14406|-0.04648|-0.074707181493923|-0.018717250548191|14.690504421151|45.903084371608|93.942632710665|0.517|0.345|0.31498|29|10|0.00262757771261|0.11984143695015|55.826000213623|2020-03-17|-0.35869|2020-03-12|0.84227|2020-03-13
2026-09-27 09:39:57|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|3.9898573737751|1|0.13004758022195||0|0|0|4.38|-0.05507|2|-0.055073727073674|2|11.7|-0.15668|0.05264|-0.043032403051701|0.024611047208199|2.1847731945121|95.224175752216|795.67765180878|0.435|0.313|0.17431|115|12|0.0081463568773234|0.067251486988848|11.170000076294|2023-04-27|-0.54737|2020-08-19|1.25786|2020-08-14
2026-09-27 09:39:57|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|3.9898573737751|1|0.13004758022195||0|0|0|4.38|-0.05507|2|-0.055073727073674|2|0.1|-0.00136|0.00046|-0.098925064486669|0.078629543796162|2.1847731945121|95.224175752216|795.67765180878|0.004|0.003|0.00152|115|12|0|0|-10000||0|2020-08-19|0|2020-08-14
2026-09-27 09:39:59|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|3.9898573737751|1|0.13004758022195||0|0|0|4.38|-0.05507|2|-0.055073727073674|2|0|-1.0E-5|0|-24.731266121667|26.209847932054|2.1847731945121|95.224175752216|795.67765180878|0|0|1.0E-5|115|12|0|0|-10000||0|2020-08-19|0|2020-08-14
2026-09-27 09:39:59|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|64.312788399554|13|1.1106413370603||0|0|0.02964|66.4081|-0.01074|5|-0.010743924938754|5|2.41|-0.00339|0.02545|0.018679266205821|0.055909858746511|2698.6048562621|310360.24762164|4.9759557906587|0.471|0.302|0.04327|526|14|-0.0012917748240813|0.02170935887412|170.55049133301|2020-03-16|-0.18304|2022-05-13|0.4403|2020-03-13
2026-09-27 09:40:01|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-14.397832371879|4|2.1309147370695||0|0|-0.07126|9.17|-0.57582|12|-0.5758241667646|12|26.38|-0.2913|-0.03298|-0.057737307257787|-0.038222000985829|2.582566300376|5.9397723987243|2387.6110556387|0.529|0.382|0.58128|34|12|0.013966066666667|0.18955166666667|526.02001953125|2025-04-08|-0.41019|2026-07-31|1.85626|2024-12-19
2026-09-27 09:40:02|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|11.197629585018|33|0.79735947346686||0|0|-0.15297|11.96|-0.00442|19|-0.0044167335685084|19|41.33|-0.06817|0.02811|0.05353529381124|0.057378576436191|113.52954530188|109.76249642459|5.1610315313467|0.286|0.238|0.28974|21|2|-0.0018620777777778|0.094718066666667|106.68000030518|2024-08-06|-0.17606|2026-04-09|0.41922|2024-12-19
2026-09-27 09:40:03|DAILY|01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|74.861823750312|5|1.4435591059346|0.0282|1|2|0.00955|79.32|0.01838|29|0.01838431011388|29|23.8|0.01154|0.03362|0.032999776089218|0.045368843842723|305.36483672282|314.17158068979|288.45165523536|0.563|0.408|0.05461|71|22|0.00080814049586777|0.018887007083825|81.849998474121|2026-06-03|-0.10221|2020-03-12|0.13178|2025-04-09
2026-09-27 09:40:07|DAILY|01180|1218210|/etfs/etha|ETF:CRYPTO|18.792651837501|59|0.60341333347528|0.4989|1|1|0.49889|20.31|-0.06323|25|-0.063231845932685|25|23.29|0.01786|0.07892|0.050584469356992|0.084861562205825|131.91003324224|158.08329348156|77.400913274005|0.476|0.381|0.10653|21|4|0.0005163071297989|0.038335795246801|36.799999237061|2025-08-22|-0.20096|2024-08-05|0.18175|2025-05-08
2026-09-27 09:40:12|DAILY|01183|1115808|/rates-bonds/united-states-cds-5-years-usd|INDICES:US|33.514238374432|6|0.079586659206171|0.0423|1|2|0.04218|33.753|0.34665|47|0.3466525625616|47|21.53|0.05732|0.20373|0.13213879533704|0.23161597378072|-900.59967246378|4286.1357331562|196.50227027304|0.526|0.386|0.05554|57|7|0.0019625553662692|0.028714114139693|69.76000213623|2023-05-19|-0.3403|2023-07-12|1.08938|2023-09-05
2026-09-27 09:40:13|DAILY|01184|1158922|/rates-bonds/france-cds-5-years-usd|INDICES:FR|33.514238374432|6|0.079586659206171|0.0423|1|2|0.04218|33.753|0.34665|47|0.3466525625616|47|0.38|0.00101|0.00357|0.25121443980425|0.60004138285161|-900.59967246378|4286.1357331562|196.50227027304|0.009|0.007|0.00099|57|7|0|0|-10000||0|2023-07-12|0|2023-09-05
2026-09-27 09:40:14|DAILY|01185|1202222|/rates-bonds/germany-cds-5-year-usd|INDICES:DE|33.514238374432|6|0.079586659206171|0.0423|1|2|0.04218|33.753|0.34665|47|0.3466525625616|47|0.01|2.0E-5|6.0E-5|27.912715533806|85.72019755023|-900.59967246378|4286.1357331562|196.50227027304|0|0|2.0E-5|57|7|0|0|-10000||0|2023-07-12|0|2023-09-05
2026-09-27 09:40:15|DAILY|01186|1115161|/rates-bonds/italy-cds-5-years-usd|INDICES:IT|33.514238374432|6|0.079586659206171|0.0423|1|2|0.04218|33.753|0.34665|47|0.3466525625616|47|0|0|0|27.912715533806|85.72019755023|-900.59967246378|4286.1357331562|196.50227027304|0|0|0|57|7|0|0|-10000||0|2023-07-12|0|2023-09-05
2026-09-27 09:40:17|DAILY|01188|1115185|/rates-bonds/uk-cds-5-years-gbp|INDICES:GB|20.696985173434|4|0.12733843319619|0.1007|1|2|0.04125|21.079|0.04742|2|0.047423454026196|2|19.23|0.02272|0.07143|0.043532499211122|0.073356602224553|273.5191784327|544.2968361652|112.12234749175|0.495|0.374|0.05229|91|12|0.00069108956075299|0.017318260125499|50.290000915527|2022-10-03|-0.29132|2024-05-15|0.41268|2024-05-16
2026-09-27 09:40:19|DAILY|01190|1199593|/rates-bonds/china-cds-5-years-usd|INDICES:CN|20.696985173434|4|0.12733843319619|0.1007|1|2|0.04125|21.079|0.04742|2|0.047423454026196|2|0.21|0.00025|0.00078|0.087944442850751|0.19614064765923|273.5191784327|544.2968361652|112.12234749175|0.005|0.004|0.00057|91|12|0|0|-10000||0|2024-05-15|0|2024-05-16
2026-09-27 09:40:20|DAILY|01192|1116310|/rates-bonds/australia-cds-5-years-usd|INDICES:AU|20.696985173434|4|0.12733843319619|0.1007|1|2|0.04125|21.079|0.04742|2|0.047423454026196|2|0|0|1.0E-5|17.58888857015|49.035161914808|273.5191784327|544.2968361652|112.12234749175|0|0|1.0E-5|91|12|0|0|-10000||0|2024-05-15|0|2024-05-16
2026-09-27 09:40:20|DAILY|01195|1115195|/rates-bonds/russia-cds-5-years-usd|INDICES:RU|20.696985173434|4|0.12733843319619|0.1007|1|2|0.04125|21.079|0.04742|2|0.047423454026196|2|0|0|0|17.58888857015|49.035161914808|273.5191784327|544.2968361652|112.12234749175|0|0|0|91|12|0|0|-10000||0|2024-05-15|0|2024-05-16
2026-09-27 09:40:22|DAILY|01196|1202245|/rates-bonds/saudi-arabia-cds-5-year-usd|INDICES:SA|-64.94007762507|2|0.4313592388742||0|0|0.00522|63.646|0.01597|1|0.015968845146029|1|16.32|0.01402|0.07787|0.060301242736468|0.073919906967065|1180.9209080367|1165.6078723786|108.6851065845|0.547|0.434|0.0468|106|13|0.00074243212016176|0.015384910456384|239.41000366211|2020-03-20|-0.25324|2024-05-15|0.62365|2020-03-10
2026-09-27 09:40:24|DAILY|01198|1158920|/rates-bonds/canada-cds-5-years-usd|INDICES:CA|-64.94007762507|2|0.4313592388742||0|0|0.00522|63.646|0.01597|1|0.015968845146029|1|0.15|0.00013|0.00073|0.11023993187654|0.17032236628356|1180.9209080367|1165.6078723786|108.6851065845|0.005|0.004|0.00044|106|13|0|0|-10000||0|2024-05-15|0|2020-03-10
2026-09-27 09:40:26|DAILY|01200|1096486|/rates-bonds/turkey-cds-5-year-usd|INDICES:TR|242.34486086807|1|0.69138182652995||0|0|0|245.169|0.09336|8|0.093359440552647|8|15.72|0.00415|0.06617|0.065268816841598|0.090543027317442|916.73163935023|1531.9287641153|88.451191581649|0.514|0.414|0.05285|111|21|0.00041980515759312|0.01762641260745|908.40002441406|2022-07-15|-0.22092|2024-05-15|0.49108|2021-03-23
2026-09-27 09:43:46|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||0|0|-10000||0||0|
2026-09-27 09:43:50|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||0|0|-10000||0||0|
2026-09-27 09:43:51|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||0|0|-10000||0||0|
2026-09-27 09:43:51|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||0|0|-10000||0||0|
2026-09-27 09:43:51|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||0|0|-10000||0||0|
2026-09-27 09:43:52|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||0|0|-10000||0||0|
2026-09-27 09:43:55|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||0|0|-10000||0||0|
2026-09-27 09:43:55|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-7.0541789233451|12|0.092618449573889||0|0|0.02143|6.85|-0.02456|6|-0.024561331312454|6|7.93|0.00013|0.01827|0.0076787474409056|0.0155109568067|238.47356354293|320.36367063867|96.207865375474|0.663|0.433|0.00915|178|2|-0.00018987341772152|0.022174402250352|12.140000343323|2023-03-02|-1.14|2026-04-16|1.08|2026-04-13
2026-09-27 09:43:58|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|3.071106119599|146|0.10481315742551|0.5414|1|2|0.49067|3.4023|-0.00708|134|-0.007076404880785|134|76.14|-0.13623|-0.08439|0.037257136846649|-0.0385003321475|112.39394000493|72.995160656384|-233.60060383093|0.429|0.238|-0.06477|21|8|0.002752121559633|0.089805848623853|3.5590000152588|2023-09-21|-0.4752|2023-03-15|0.2618|2022-02-04
2026-09-27 09:44:00|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.2183069102668|11|0.093328033264146|0.0364|1|1|0.03638|6.524|-0.0436|2|-0.00080530107132104|27|39.98|0.00182|0.01529|0.012959377172773|0.030393072265523|127.69540073568|139.59157279783|112.96969801057|0.61|0.317|0.0368|41|17|0.00045421467556094|0.076457246816252|7.5570001602173|2023-10-03|-0.36|2021-11-15|0.519|2021-02-01
2026-09-27 09:44:02|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.8791349470033|16|0.041203548745147||0|0|0.05581|3.973|0.08139|29|0.081394165940984|29|16.33|0.0068|0.03229|0.027798714788677|0.048258540877528|311.537268419|419.89731622825|455.07728447658|0.452|0.317|0.0335|104|16|0.0021990659661413|0.03404436660829|4.6950001716614|2022-10-11|-0.271|2023-03-13|0.297|2022-06-13
2026-09-27 09:44:06|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-14.011594679113|16|0.087730558973585||0|0|0.00306|13.8325|-0.02272|14|-0.022715282527397|14|14.3|0.0019|0.02767|0.028393602111615|0.041725157183842|460.22089567442|534.49231487238|291.35534808844|0.526|0.388|0.02728|116|19|0.0055681003584229|0.081123954599761|16.075000762939|2024-12-19|-0.8825|2022-05-27|1.48|2020-03-12
2026-09-27 09:44:06|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.3756914321249|19|0.010769520081892|0.1246|1|2|0.11304|1.408|-0.03265|4|0.0039209716910671|7|13.73|-0.01213|0.10412|0.046834425500545|0.08675688425621|-748.57726606101|787.11082624581|309.09462117594|0.613|0.453|0.05939|75|19|0.0012084923664122|0.014550572519084|2.6099998950958|2023-09-13|-0.37|2025-01-01|1.26|2022-05-11
2026-09-27 09:44:10|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|-6335.5265051563|6|311.89044075299||0|0|-0.05482|5619|-0.14965|14|-0.1496516016715|14|33.21|0.53263|1.23476|2.0762501337873|2.921644073236|1450.9571535958|749.19068753496|-376.35632953784|0.558|0.385|-0.31829|52|17|0.015299012702079|0.17347732101617|12006|2024-12-18|-18.66667|2024-01-05|60|2023-12-29
2026-09-27 09:44:13|DAILY|00332|171|/indices/aus-200|INDICES:AU|-8891.8989326139|18|73.649579100467||0|0|0.03491|8665|0.01681|57|0.016805342572218|57|24.11|-0.00687|0.00317|-0.0024600529227273|0.0028644910833826|88.463373246154|107.06753476501|129.51005699826|0.586|0.429|0.03124|70|23|0.00020466862170088|0.010866428152493|9296.7001953125|2026-08-06|-0.097|2020-03-16|0.07001|2020-03-30
2026-09-27 09:44:16|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-15266.298931586|62|178.11214041335||0|0|0.07588|14687.4102|-0.02958|15|0.011942378260376|30|21.79|-0.00935|0.00659|-0.0063060641664255|0.0041725754394667|87.066437393834|103.350646643|109.72274992573|0.429|0.31|0.04254|42|9|0.0001981762295082|0.014151536885246|16528.970703125|2023-07-31|-0.12239|2020-03-12|0.10976|2020-03-24
2026-09-27 09:44:17|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|-4331.7160070826|18|33.232145463634|0.009|-1|1|0.00905|4234.25|0.0036|43|0.0035982299575725|43|28.47|0.01|0.02347|0.022154722325417|0.030351041587209|184.24826911858|179.69863793154|144.5743425316|0.5|0.35|0.03434|60|17|0.00027743768115942|0.011618226086957|4367.6098632812|2026-08-14|-0.11002|2020-03-12|0.07321|2020-03-24
2026-09-27 09:44:20|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|-61492.614882849|18|670.80118408512||0|0|0.00188|60644.9219|-0.00958|31|0.13170192048303|54|25.7|0.00599|0.01922|0.011052179964164|0.021934892349936|140.90516747668|152.45385194281|148.43359348484|0.53|0.318|0.03505|66|22|0.00029712784588441|0.012197682428488|65576.953125|2026-06-16|-0.12689|2020-03-12|0.05821|2020-03-13
2026-09-27 09:44:23|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|-61492.614882849|18|670.80118408512||0|0|0.00188|60644.9219|-0.00958|31|0.13170192048303|54|0.39|9.0E-5|0.00029|0.020853169743705|0.06897764889917|140.90516747668|152.45385194281|148.43359348484|0.008|0.005|0.00053|66|22|0|0|-10000||0|2020-03-12|0|2020-03-13
2026-09-27 09:44:24|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|-18079.714454442|14|203.83808637658|0.032|-1|1|0.03199|17474.0996|0.02378|57|0.023781301279583|57|28.48|0.01423|0.0262|0.023968450260036|0.044284250585933|211.29579327046|245.00280656385|387.15548056797|0.621|0.379|0.04616|58|23|0.00090533333333333|0.015345951951952|18500.94921875|2026-08-26|-0.14894|2020-03-23|0.06424|2020-04-07
2026-09-27 09:44:25|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|17803.670962996|3|189.44482631927||0|0|-0.01371|18158.9004|0.03791|64|0.037913177586073|64|23.42|0.01031|0.02836|0.035804759848301|0.049918745855339|371.70343679464|388.82125417458|378.7487968839|0.577|0.423|0.03987|71|20|0.00088213813813814|0.013809267267267|18688.30078125|2024-09-24|-0.12412|2020-03-23|0.05075|2020-09-14
2026-09-27 09:44:28|DAILY|00457|942630|/indices/szse-component|INDICES:CN|-14122.06691591|57|235.59967768798||0|0|0.10862|13316.9688|0.04564|38|0.045643419540267|38|32.83|0.00995|0.02443|0.022418679580957|0.034440238393008|175.32420202959|164.87228258864|125.17335906457|0.583|0.333|0.05736|48|21|0.00024665441176471|0.017219485294118|16374.01953125|2026-06-22|-0.09659|2025-04-07|0.10666|2024-09-30
2026-09-27 09:44:28|DAILY|00465|13667|/indices/mcx10|INDICES:RU|4204.9186623759|12|97.751718744457||0|0|-0.00186|4435.0498|-0.05205|15|-0.052050970139208|15|30.25|0.00764|0.03052|0.029107642821121|0.037812559815454|216.35965315268|197.3373087256|80.784473529984|0.545|0.364|0.05896|55|17|3.8489552238806E-5|0.018909791044776|6655.419921875|2024-04-23|-0.30663|2022-02-24|0.16609|2022-02-25
2026-09-27 09:44:32|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|46048.090364659|37|661.71357029196|0.0765|1|1|0.0765|48024.6016|-0.08165|19|-0.081650993674618|19|23.87|0.0124|0.02489|0.026621642164643|0.044929076504149|271.89766811146|303.89544264434|396.88177412894|0.627|0.403|0.04024|67|25|0.00093192048929664|0.012302782874618|48601.53125|2026-09-22|-0.097|2025-04-07|0.09247|2025-04-10
2026-09-27 09:44:34|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|2071.9929372404|37|31.726502892353||0|0|0.07099|2164.7|0.3189|55|0.31889811901002|55|23.87|0.01661|0.03113|0.035022526852651|0.056723646663165|348.43440821066|445.59299520855|465.87753784715|0.627|0.448|0.042|67|20|0.001049247706422|0.013294318042813|2192.7600097656|2026-09-22|-0.09789|2025-04-07|0.09403|2025-04-10
2026-09-27 09:44:36|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|2396.293758952|38|30.317191456107|0.0365|1|2|0.03152|2458.2|0.03232|55|0.032320606573977|55|24.45|-0.00812|0.00793|-0.00089256850629472|0.011949408087775|93.077392366052|122.40262969892|201.9221210674|0.435|0.29|0.04484|69|20|0.00049822505800464|0.014560974477958|2492.7299804688|2026-09-22|-0.10216|2020-03-12|0.07805|2020-03-24
2026-09-27 09:44:37|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|2396.293758952|38|30.317191456107|0.0365|1|2|0.03152|2458.2|0.03232|55|0.032320606573977|55|0.35|-0.00012|0.00011|-0.002051881623666|0.041204855475087|93.077392366052|122.40262969892|201.9221210674|0.006|0.004|0.00065|69|20|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:44:39|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|2132.7022677571|19|42.497035654815|0.0467|1|2|0.03704|2235.4099|-0.07193|21|-0.071931925675276|21|33.88|0.01152|0.02822|0.034466035809865|0.020847877519045|243.5727052013|144.05148688397|77.227433747744|0.612|0.429|0.06432|49|23|7.2407628128726E-6|0.022184231227652|3232.8898925781|2021-06-24|-0.16657|2020-03-12|0.10926|2020-03-13
2026-09-27 09:44:40|DAILY|00505|27254|/indices/ipc|INDICES:MX|-65637.593377503|80|732.30768865217||0|0|0.01737|64992.2305|-0.03001|50|-0.03000866291102|50|25.3|-0.01449|-0.00121|-0.0052846814970052|0.001470853395773|80.986955132936|100.67181728321|146.25625805923|0.531|0.313|0.04162|64|23|0.00028259128386337|0.014273156654888|72111.40625|2026-02-12|-0.06423|2020-03-09|0.04858|2020-03-24
2026-09-27 09:44:41|DAILY|00506|27268|/indices/inmex|INDICES:MX|-4078.2584773518|33|44.32545957546|0.0083|-1|1|0.00828|4038.3799|-0.05069|40|-0.050690563617658|40|24.5|-0.01872|-0.00294|-0.0053967464724774|0.0036317480853947|79.710143740373|106.58521406737|154.6566880783|0.515|0.382|0.0426|68|24|0.00032079505300353|0.014505212014134|4490.669921875|2026-02-12|-0.06663|2020-03-09|0.05806|2020-03-24
2026-09-27 09:44:42|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|-1621.8157712479|24|13.662381491679|-0.006|-1|2|-0.00728|1607.63|0.08318|89|0.083182662253589|89|33.5|0.01845|0.02856|0.04105777790856|0.04380845703588|240.7805948546|202.31220983347|100.74006209919|0.479|0.354|0.03471|48|14|6.3384426732066E-5|0.011394267320662|1718.5500488281|2022-02-17|-0.10799|2020-03-12|0.07954|2020-03-20
2026-09-27 09:44:42|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|-628.99539088654|26|9.2561154349063|0.0487|-1|1|0.04872|610.33|0.02997|47|0.029967909419648|47|5.06|-0.00198|0.01104|0.0042152371506694|0.01131323355998|191.95004518456|371.77510400175|92.825858112524|0.497|0.353|0.00857|340|4|4.1502293577981E-5|0.0011709231651376|702.20001220703|2024-10-07|-0.13473|2020-03-19|0.07634|2020-03-26
2026-09-27 09:44:44|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|-3315.0968647369|21|30.29396630552||0|0|0.02794|3246.21|-0.02718|28|-0.027178457206998|28|30.17|0.00901|0.02133|0.0038123814573263|-0.00072668461489334|109.38593844416|97.250565547062|70.283300913397|0.556|0.37|0.0321|54|20|-0.00015708308065494|0.0098622073984233|4678.740234375|2020-01-03|-0.12519|2021-11-10|0.06058|2020-03-26
2026-09-27 09:44:48|DAILY|00530|10529|/indices/ta25|INDICES:IL|4191.2531137014|43|43.663963988131||0|0|-0.00258|4242.1201|0.0035|38|-0.057339020635667|5|24.03|-0.00087|0.01146|0.018364122134301|0.027891680031087|191.99330847468|202.75476589126|251.68318701795|0.597|0.418|0.03847|67|19|0.00062556900726392|0.012173668280872|4628.9702148438|2026-05-06|-0.06699|2020-03-18|0.07099|2020-03-24
2026-09-27 09:44:48|DAILY|00531|10527|/indices/ta100|INDICES:IL|-4237.5514441945|7|44.102149692454|-0.0043|-1|1|-0.00432|4100.3999|-0.02082|7|-0.020815147674769|7|23.53|-0.00044|0.01341|0.007339070962505|0.018361107011111|128.48952143159|158.43404778913|252.53277992926|0.571|0.386|0.03665|70|17|0.00063042347247429|0.012293073200242|4588.509765625|2026-05-06|-0.06693|2023-10-06|0.07496|2020-03-24
2026-09-27 09:44:50|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|-4237.5514441945|7|44.102149692454|-0.0043|-1|1|-0.00432|4100.3999|-0.02082|7|-0.020815147674769|7|0.34|-1.0E-5|0.00019|0.012853013944842|0.047567634743812|128.48952143159|158.43404778913|252.53277992926|0.008|0.006|0.00052|70|17|0|0|-10000||0|2023-10-06|0|2020-03-24
2026-09-27 09:44:50|DAILY|00543|41063|/indices/vn|INDICES:VN|1748.0681378195|36|35.245249309833|0.0044|1|1|0.00443|1785.11|0.01624|36|0.016241641951294|36|27.83|0.00733|0.02584|0.022116501674846|0.027284266580073|195.43613799918|187.52441741584|184.6659166945|0.61|0.458|0.04755|59|23|0.00044912343470483|0.015585933214073|1936.5500488281|2026-05-15|-0.06677|2025-04-03|0.06766|2025-04-10
2026-09-27 09:44:52|DAILY|00546|41062|/indices/hnx|INDICES:VN|-286.24781259451|57|4.7290622306241||0|0|0.08195|272.21|0.14991|35|0.14991121778135|35|31.17|0.01955|0.0403|0.035274697060906|0.043205162289651|252.14865039529|226.74880614171|264.30721147809|0.635|0.442|0.06148|52|20|0.00068986285032797|0.019564770423375|500.08999633789|2022-01-10|-0.08035|2021-01-28|0.08173|2025-04-10
2026-09-27 09:44:53|DAILY|00553|19157|/indices/ise-50|INDICES:TR|-12957.089401665|8|307.65642815932||0|0|-0.00103|12008.0195|-0.04464|20|-0.044635089916401|20|25.42|0.01189|0.03832|0.037088672797891|0.064589155017378|352.3822143955|474.68993955936|1089.4098009753|0.621|0.424|0.06431|66|25|0.0015803976261128|0.020952071216617|13571.879882812|2026-05-11|-0.0984|2021-03-22|0.09972|2023-02-15
2026-09-27 09:44:54|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|-21096.988926389|5|400.31181463533|0.0284|-1|1|0.02842|19898.4395|0.29529|54|0.29528850685503|54|19.15|0.03428|0.05416|0.063980485439767|0.08513651869969|2208.538544179|2165.3287019729|1560.3682134739|0.635|0.471|0.04365|85|21|0.0018187316176471|0.016694632352941|22168.619140625|2026-08-12|-0.09016|2022-02-24|0.04791|2024-02-01
2026-09-27 09:44:57|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-815.30590820312|1|0||1|0|0|815.3059|0.01357|1|0.013570937480722|1|1|0.00062|0.00766|0.0056004119999896|0.015421870270692|2577.657490919|32441.122070534|114.83308162502|0.58|0.368|0.01234|1033|0|0.00040466602129719|0|1161.3879394531|2024-03-05|-0.39922|2024-03-06|0.07993|2020-03-23
2026-09-27 09:44:57|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|-3824.9725211554|60|31.904170463245|0.0733|-1|1|0.07331|3718.6899|-0.02469|11|-0.024685703728483|11|26.02|0.00633|0.01641|0.010636170790136|0.022944739833253|144.67664227368|162.89333284874|119.23616853372|0.629|0.371|0.03066|62|26|0.00014140550239234|0.0093858313397129|4776.3999023438|2022-04-11|-0.09515|2020-03-09|0.04077|2020-03-10
2026-09-27 09:44:58|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|-68515.872324592|15|663.30780871964||0|0|0.01873|66928.2578|-0.02049|20|-0.020486304498644|20|25.84|0.01142|0.02703|0.014450641408009|0.029401943181914|161.83947946904|190.41125881109|340.53649456956|0.594|0.375|0.04164|64|23|0.00081581534772182|0.013539226618705|73409.7265625|2026-01-26|-0.09192|2026-03-02|0.09038|2025-05-12
2026-09-27 09:44:59|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|11457.444889063|7|177.15910773721|-0.0259|1|1|-0.02591|11706.04|-0.05005|11|0.0180987805804|64|29.3|0.00697|0.02087|0.014307202758514|0.02402572157563|152.86706558297|162.45557115871|249.32886314362|0.649|0.404|0.05372|57|27|0.00065353818615752|0.017747780429594|12103.330078125|2026-09-18|-0.1146|2020-03-12|0.06298|2026-04-13
2026-09-27 09:45:02|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|11457.444889063|7|177.15910773721|-0.0259|1|1|-0.02591|11706.04|-0.05005|11|0.0180987805804|64|0.51|0.00012|0.00037|0.022044996546247|0.059469607860471|152.86706558297|162.45557115871|249.32886314362|0.011|0.007|0.00094|57|27|0|0|-10000||0|2020-03-12|0|2026-04-13
2026-09-27 09:45:02|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|11457.444889063|7|177.15910773721|-0.0259|1|1|-0.02591|11706.04|-0.05005|11|0.0180987805804|64|0.01|0|1.0E-5|2.0040905951133|8.4956582657815|152.86706558297|162.45557115871|249.32886314362|0|0|2.0E-5|57|27|0|0|-10000||0|2020-03-12|0|2026-04-13
2026-09-27 09:45:04|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|11457.444889063|7|177.15910773721|-0.0259|1|1|-0.02591|11706.04|-0.05005|11|0.0180987805804|64|0|0|0|2.0040905951133|8.4956582657815|152.86706558297|162.45557115871|249.32886314362|0|0|0|57|27|0|0|-10000||0|2020-03-12|0|2026-04-13
2026-09-27 09:45:05|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|11457.444889063|7|177.15910773721|-0.0259|1|1|-0.02591|11706.04|-0.05005|11|0.0180987805804|64|0|0|0|2.0040905951133|8.4956582657815|152.86706558297|162.45557115871|249.32886314362|0|0|0|57|27|0|0|-10000||0|2020-03-12|0|2026-04-13
2026-09-27 09:45:06|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|-1900.8907080706|11|19.029712421174||0|0|0.01532|1836.48|0.06475|72|0.064752788670554|72|31.02|0.00639|0.0211|0.005635798552316|0.011166919546506|113.85226239276|122.58311401109|146.53740119439|0.519|0.37|0.04303|54|15|0.0002959940652819|0.014242872403561|2045.0999755859|2024-09-16|-0.08029|2020-03-12|0.04551|2025-04-10
2026-09-27 09:45:08|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-1900.8907080706|11|19.029712421174||0|0|0.01532|1836.48|0.06475|72|0.064752788670554|72|0.57|0.00012|0.00039|0.0108589567482|0.030180863639206|113.85226239276|122.58311401109|146.53740119439|0.01|0.007|0.0008|54|15|0|0|-10000||0|2020-03-12|0|2025-04-10
2026-09-27 09:45:11|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|557.3828632698|85|5.7373793169666|0.1217|1|1|0.12167|576.82|-0.02354|14|-0.023537591522246|14|35.76|0.03133|0.04277|0.039385623112666|0.047583813667221|292.96904038815|224.63925747083|126.24644671256|0.644|0.4|0.03558|45|16|0.00018649143532191|0.011159864146486|864.20001220703|2021-08-18|-0.09739|2020-03-12|0.05933|2022-02-25
2026-09-27 09:45:13|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|-984.87086590365|19|4.0892627007812||0|0|0.05785|976.17|0.02169|4|0.021692214120523|4|5.47|-5.81666|0.11784|0.088281917098195|0.11292325176698|-40.707275564718|-43.759373039732|197.45337053863|0.497|0.392|0.04575|199|2|0.7007214905149|0.00031084010840108|5340.16015625|2021-08-24|-773.99995|2022-01-10|1921.43994|2020-11-10
2026-09-27 09:45:14|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|-370983.96875|1|0||-1|0|0|370983.9688|-0.00281|1|0.0026423930606914|1|1.01|-2.0E-5|-0.00057|0.012248797320122|0.021889966347849|8072.6623787161|35742.312663451|72.335457751147|0.511|0.327|0.00741|1637|0|-0.00016110373944511|0|512395|2020-01-03|-0.10692|2024-01-15|0.1034|2023-08-14
2026-09-27 09:45:15|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|-11113.406654705|3|189.62725078717||0|0|-0.01349|10539.71|0.25041|113|0.2504093290819|113|35.2|0.01792|0.0296|0.026622860970677|0.049551320544946|204.74997397312|243.03920379577|211.92886720159|0.674|0.435|0.03198|46|20|0.00050147439851943|0.010597587908698|11573.259765625|2026-09-17|-0.07609|2026-09-22|0.03651|2026-04-08
2026-09-27 09:45:18|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-8984.9339709408|3|55.329120396201||0|0|-0.00933|8837.0098|0.02281|26|0.022806671956249|26|22.18|0.00175|0.01214|0.014017084645232|0.028604823001593|162.65309051878|204.39233477649|146.09911593152|0.5|0.351|0.02278|74|18|0.00026410225197809|0.0071937979306147|9120.98046875|2025-12-12|-0.0916|2020-02-28|0.04864|2020-03-02
2026-09-27 09:45:20|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|-8984.9339709408|3|55.329120396201||0|0|-0.00933|8837.0098|0.02281|26|0.022806671956249|26|0.3|2.0E-5|0.00016|0.028034169290464|0.081495222226761|162.65309051878|204.39233477649|146.09911593152|0.007|0.005|0.00031|74|18|0|0|-10000||0|2020-02-28|0|2020-03-02
2026-09-27 09:45:21|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|-8984.9339709408|3|55.329120396201||0|0|-0.00933|8837.0098|0.02281|26|0.022806671956249|26|0|0|0|4.0048813272091|16.299044445352|162.65309051878|204.39233477649|146.09911593152|0|0|0|74|18|0|0|-10000||0|2020-02-28|0|2020-03-02
2026-09-27 09:45:24|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|696.47057126016|118|4.5364717707019|0.1589|1|2|0.11938|708.94|-0.01161|36|0.14654875515157|78|51.24|0.02944|0.04318|0.040113878509073|0.050633764751191|186.43073829523|182.34687701214|135.71346449228|0.586|0.448|0.023|29|8|0.0002096631316282|0.0078290455396132|711.21997070312|2026-09-25|-0.06335|2022-07-01|0.05092|2026-05-06
2026-09-27 09:45:26|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|696.47057126016|118|4.5364717707019|0.1589|1|2|0.11938|708.94|-0.01161|36|0.14654875515157|78|1.77|0.00102|0.00149|0.068453717592274|0.11302179631962|186.43073829523|182.34687701214|135.71346449228|0.02|0.015|0.00079|29|8|0|0|-10000||0|2022-07-01|0|2026-05-06
2026-09-27 09:45:26|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|696.47057126016|118|4.5364717707019|0.1589|1|2|0.11938|708.94|-0.01161|36|0.14654875515157|78|0.06|4.0E-5|5.0E-5|3.4226858796137|7.5347864213082|186.43073829523|182.34687701214|135.71346449228|0.001|0.001|3.0E-5|29|8|0|0|-10000||0|2022-07-01|0|2026-05-06
2026-09-27 09:45:27|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|696.47057126016|118|4.5364717707019|0.1589|1|2|0.11938|708.94|-0.01161|36|0.14654875515157|78|0|0|0|3422.6858796137|7534.7864213082|186.43073829523|182.34687701214|135.71346449228|0|0|0|29|8|0|0|-10000||0|2022-07-01|0|2026-05-06
2026-09-27 09:45:28|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|696.47057126016|118|4.5364717707019|0.1589|1|2|0.11938|708.94|-0.01161|36|0.14654875515157|78|0|0|0|3422.6858796137|7534.7864213082|186.43073829523|182.34687701214|135.71346449228|0|0|0|29|8|0|0|-10000||0|2022-07-01|0|2026-05-06
2026-09-27 09:45:29|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|3216.7355131029|4|37.535479300364||0|0|-0.01226|3295.03|0.01723|52|0.017228066881232|52|27.74|-0.00513|0.00986|0.011422206819801|0.021310446967583|132.27804851333|152.00255657937|182.18406087577|0.459|0.344|0.03976|61|14|0.00042329203539823|0.01290795280236|3349.5009765625|2026-09-23|-0.10571|2020-03-12|0.07089|2020-03-24
2026-09-27 09:45:31|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|1110.4376874628|4|11.830702127205||0|0|-0.01411|1131.96|-0.01302|15|0.021357190488438|43|23.8|-0.0025|0.01232|0.0067803570833182|0.01657285321557|122.46817733537|147.89919387176|163.21009933129|0.535|0.366|0.03694|71|19|0.00036298287064383|0.012548103957472|1158.9599609375|2026-08-28|-0.11135|2020-03-12|0.07266|2020-03-24
2026-09-27 09:45:31|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|960.46847794651|4|10.823098841801||0|0|-0.01308|981.31|0.06388|102|0.063878533076828|102|28.64|0.00126|0.0169|0.0049095615346323|0.016294581938079|113.77693730558|144.53442527971|163.41003890671|0.542|0.407|0.03821|59|16|0.00036255168340224|0.013008653278204|999.89001464844|2026-08-05|-0.10781|2020-03-12|0.07341|2020-03-24
2026-09-27 09:45:35|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|960.46847794651|4|10.823098841801||0|0|-0.01308|981.31|0.06388|102|0.063878533076828|102|0.49|2.0E-5|0.00029|0.0090582316137127|0.040035827857687|113.77693730558|144.53442527971|163.41003890671|0.009|0.007|0.00065|59|16|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:45:35|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|960.46847794651|4|10.823098841801||0|0|-0.01308|981.31|0.06388|102|0.063878533076828|102|0.01|0|0|1.0064701793014|5.7194039796696|113.77693730558|144.53442527971|163.41003890671|0|0|1.0E-5|59|16|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:45:35|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|5079.0136592253|10|21.798832341569||0|0|-0.01407|5144.4102|0.5045|84|0.50450421624739|84|1.45|0.00018|0.00684|0.0066211693169388|0.0088780446933675|45469.244040913|129249.16275597|1233.3757086959|0.905|0.773|0.00641|1124|5|0.0017652554744526|0.0026301216545012|9014.4501953125|2025-08-21|-0.18399|2021-04-16|0.25001|2021-09-20
2026-09-27 09:45:37|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-182.57639692944|92|0.7154680845514||0|0|0.23345|180.43|0.13192|67|0.13191627692576|67|3.19|-0.00066|0.04831|0.042162358542759|0.084846714293621|224.50775799561|4412.7686063936|56.955817872936|0.604|0.391|0.04182|371|3|0.0057949764890282|0.010714655172414|251052.703125|2024-04-02|-0.9996|2024-04-08|0.19979|2022-04-04
2026-09-27 09:45:37|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-1107|1|0||-1|0|0|1107|-0.00181|1|0.09297725024728|1|1|-8.0E-5|0.00801|0.0080575928927507|0.026326342577114|9894.6552095144|963617.08761494|73.652694610779|0.502|0.282|0.01442|1297|0|0.00012316885119507|0|2496|2022-11-22|-0.21783|2023-01-03|0.26881|2022-02-25
2026-09-27 09:45:39|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-1967.0519488287|70|49.485639030146||0|0|0.19608|1799.72|0.02468|19|0.02467521278411|19|30.07|-0.00463|0.01509|-0.0072196690678192|0.012780119063457|70.028065902475|120.1638398943|209.1846366913|0.63|0.389|0.07611|54|27|0.00063132309509746|0.024521240401654|2537.25|2026-06-09|-0.10679|2025-04-03|0.11926|2025-04-09
2026-09-27 09:45:39|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-455.2601331617|18|7.89723652772||0|0|0.03656|433.79|0.08601|56|0.086012696826014|56|25.39|-0.01118|0.00521|-0.00041896163510129|0.0036968468870077|93.90195369138|106.70011084256|108.82567534336|0.591|0.409|0.05278|66|27|0.00017210868281158|0.017473561724749|559.71002197266|2021-05-10|-0.10747|2020-03-16|0.10339|2020-03-24
2026-09-27 09:45:43|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-19.189464257727|72|0.75619493356992||0|0|0.34614|16.85|-0.22543|3|-0.22542831069453|3|26.18|-40.26746|0.29329|0.3653734970752|0.58669560008696|0.17901008014688|0.21878540111188|1.2937169401125E+52|0.5|0.306|0.24336|62|20|24.26271727863|0.072672166469894|337500|2020-03-18|-0.9996|2020-02-17|3935.9321|2020-03-16
2026-09-27 09:45:45|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|122.65304476641|5|1.3648970358254|0.0127|1|2|0|126.25|-0.04815|4|-0.016291092149942|29|28.64|-0.06503|0.21003|0.010106551381793|0.029901426097011|132.09326077559|179.08373418849|4.083214467179E-9|0.559|0.356|0.09748|59|16|-0.0059210861865407|0.0155639905549|275.35998535156|2021-07-05|-0.77959|2020-03-16|3.00213|2020-02-17
2026-09-27 09:45:47|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|122.65304476641|5|1.3648970358254|0.0127|1|2|0|126.25|-0.04815|4|-0.016291092149942|29|0.49|-0.0011|0.00356|0.018079698357411|0.083992769935424|132.09326077559|179.08373418849|4.083214467179E-9|0.009|0.006|0.00165|59|16|0|0|-10000||0|2020-03-16|0|2020-02-17
2026-09-27 09:45:48|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-42.510860567615|28|0.30600799480839|0.0218|-1|1|0.02176|41.8|0.00258|15|0.0025809622972388|15|15.44|0.00137|0.0163|0.0093882336394496|0.015981865400435|157.44359975583|176.81816291157|165.34809375675|0.5|0.352|0.02374|108|19|0.00038907374631268|0.0080921474926254|50.990001678467|2024-09-26|-0.13043|2020-03-12|0.10941|2020-03-13
2026-09-27 09:45:50|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|-42.510860567615|28|0.30600799480839|0.0218|-1|1|0.02176|41.8|0.00258|15|0.0025809622972388|15|0.14|1.0E-5|0.00015|0.018776467278899|0.045403026705782|157.44359975583|176.81816291157|165.34809375675|0.005|0.003|0.00022|108|19|0|0|-10000||0|2020-03-12|0|2020-03-13
2026-09-27 09:45:50|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|256.70701983678|17|2.9292804986322|0.0133|1|1|0.01334|265.12|-0.01432|10|-0.01432345608997|10|14.28|-0.00661|0.00916|0.000572810015561|0.0051859614465224|101.39318778853|123.85814477589|185.17845813222|0.496|0.37|0.02123|119|16|0.00042499125364432|0.0070508279883382|267.10998535156|2026-09-22|-0.11256|2020-03-12|0.07912|2020-03-24
2026-09-27 09:45:51|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|256.70701983678|17|2.9292804986322|0.0133|1|1|0.01334|265.12|-0.01432|10|-0.01432345608997|10|0.12|-6.0E-5|8.0E-5|0.0011548589023407|0.014016112017628|101.39318778853|123.85814477589|185.17845813222|0.004|0.003|0.00018|119|16|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-09-27 09:45:51|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|-290.60884748322|19|3.2964039397914|0.0407|-1|1|0.04069|281.97|0.02555|67|0.025550151498897|67|28.9|-0.00655|0.01103|-0.0070198018923055|-0.0019912195456881|78.986274629499|93.542192540485|170.08686409516|0.5|0.379|0.05378|58|18|0.00044710743801653|0.018673896103896|305.17999267578|2026-08-14|-0.13267|2020-03-16|0.09149|2020-03-24
2026-09-27 09:45:52|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|-72.40157978733|18|0.59597442448039||0|0|0.02784|71.06|-0.02283|7|0.019271294153593|13|15.8|0.00266|0.01683|0.0072459554768664|0.015143052904852|139.86790859062|165.70014798442|126.39629316199|0.5|0.34|0.02954|106|22|0.00024074468085106|0.0090738475177305|75.113998413086|2021-09-03|-0.11408|2020-03-16|0.11275|2025-04-09
2026-09-27 09:45:55|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|-68.171799560663|13|0.55393247481082||0|0|0.00686|66.62|-0.02492|5|-0.024921303325337|5|27.13|0.0034|0.01236|0.0122714895122|0.017655127223526|145.1993947195|150.22445577548|120.42661445064|0.516|0.387|0.03016|62|18|0.00015726682408501|0.0092543506493506|73.650001525879|2026-02-13|-0.09221|2020-03-12|0.0818|2020-03-17
2026-09-27 09:45:56|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-26.45911457176|29|0.23453824399256||0|0|0.06079|25.8|0.00586|31|0.0058586543588783|31|18.93|0.0007|0.01385|0.0023624963108569|0.0045631693102296|107.56644299867|113.39876251375|66.375096336566|0.5|0.375|0.02882|88|20|-0.00017237308146399|0.0094245690672963|39.540000915527|2020-02-14|-0.10345|2020-03-12|0.09306|2020-03-24
2026-09-27 09:45:57|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|187.79410916498|5|2.733631193868|0.0259|1|2|0.00729|196.27|-0.0822|19|-0.024406383964307|14|25.22|-0.02627|0.07985|-0.021157038848784|0.032019401740792|-16.85260831108|205.80522435975|0.0032068129500613|0.612|0.388|0.07708|67|24|-0.0037242207792208|0.018391103896104|198.72999572754|2026-06-03|-0.56907|2020-03-16|1|2020-02-17
2026-09-27 09:45:59|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-30.683162082871|18|0.21522056713374||0|0|0.02881|30|0|54|0|54|34.96|0.01|0.0169|0.019867280622294|0.018452053405142|163.03702962439|137.36701858798|88.157511243437|0.542|0.375|0.02256|48|15|-5.6159292035398E-5|0.0070222890855457|38.470001220703|2021-05-13|-0.03457|2020-03-18|0.03586|2022-11-10
2026-09-27 09:46:01|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-39.413079731141|38|0.49149500050767||0|0|0.08018|38.2|0.06296|22|0.062963887987912|22|16.23|-0.00548|0.01257|-0.0045474534350002|0.0046093935461042|84.430447152156|106.69902129667|83.5703380618|0.604|0.417|0.04396|48|13|-4.5465686274509E-5|0.014752254901961|67.055999755859|2021-02-16|-0.09937|2020-03-12|0.10684|2022-03-16
2026-09-27 09:46:03|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|-25.030042730609|54|0.29537326269824||0|0|0.03283|24.455|-0.03337|13|-0.033373165697598|13|25.18|0.00162|0.02604|0.016009205868254|0.022734594322958|148.84865892332|153.8315632537|96.966695438238|0.424|0.318|0.05263|66|12|0.00013899125364432|0.016651160349854|26.870000839233|2026-06-25|-0.13294|2020-03-12|0.10058|2020-03-24
2026-09-27 09:46:07|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|283.44861519221|40|4.0034525141489|0.0612|1|1|0.06121|291.61|-0.05663|10|-0.056628150651119|10|25.46|0.00141|0.02019|0.0063069887640117|0.029636086833923|109.27112130207|188.86680736049|206.2159520541|0.6|0.4|0.05511|65|20|0.00058663518299882|0.019676003541913|299|2026-09-22|-0.11926|2020-03-16|0.10814|2025-04-09
2026-09-27 09:46:07|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-25.500351661886|32|0.36312982745771|0.1075|-1|1|0.10748|24.58|0.08469|27|0.084685057473755|27|20.28|-0.00289|0.02352|0.010239043380118|0.024850713816693|123.07072144018|168.6413489515|47.525134074952|0.537|0.366|0.07221|82|22|-4.4752066115702E-5|0.023574155844156|104.94000244141|2021-02-17|-0.14172|2022-10-24|0.3972|2022-03-16
2026-09-27 09:46:08|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-71.772048588722|28|0.83401604365276|0.0218|-1|1|0.02176|69.3145|0.06335|44|0.063352011383117|44|18.49|-0.00625|0.00898|-0.0022930110706651|0.0043634624232686|85.510253973409|110.5355826832|103.74869246265|0.489|0.356|0.03698|90|21|0.00014038438793613|0.01224468361916|98.97989654541|2021-05-10|-0.13567|2020-03-16|0.12026|2020-03-13
2026-09-27 09:46:10|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-93.723787732246|57|1.9214934127324||0|0|0.06756|89.43|-0.05278|11|-0.052782885842731|11|30.31|-0.00374|0.03066|0.023307340633583|0.046790349142272|157.91609510793|220.80546768664|201.82802422363|0.463|0.352|0.07332|54|12|0.0006509509746013|0.02416444772593|129.88999938965|2024-10-18|-0.20192|2020-03-16|0.16653|2020-03-24
2026-09-27 09:46:11|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2407.6032166615|54|108.59975575359|0.4744|1|2|0.423|2691.5339|0.10431|40|-0.057434357468438|46|37.87|0.08595|0.16423|0.14983723479549|0.25238037481313|2093.7598423502|2652.4841021554|607.92610082599|0.689|0.4|0.1756|45|18|0.002077296528173|0.061652538417758|4886.6240234375|2025-08-22|-0.44549|2020-03-12|0.25957|2021-05-24
2026-09-27 09:46:15|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-1.001233533188|81|0.00040957351340762||0|0|-0.0001|1.0001|-0.00051|13|-0.0005100650778147|13|83.85|-0.00129|0.00121|-0.00067947335907815|-0.00010931217717104|99.049778118765|99.921118128611|99.096063095445|0.7|0.35|0.00278|20|12|-5.0597609561753E-6|0.0010450711439955|1.1055306196213|2022-05-12|-0.0055|2020-03-13|0.01025|2023-03-13
2026-09-27 09:46:17|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|4.7518631949621E-5|26|2.7839674671271E-6||0|0|-0.05476|0.0001|0.24363|73|-0.16589862552719|25|42.61|0.1014|0.20184|0.050486964942454|0.040257546198712|132.32261163001|121.30496897364|4.4477141192807E-5|0.645|0.387|0.23783|31|15|-0.00066557949479941|0.094667161961367|119.39804840088|2022-04-05|-0.99971|2022-05-12|1.055|2022-05-27
2026-09-27 09:46:18|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|77071.06183263|28|2808.965177796|0.2639|1|2|0.21307|84085.4375|0.33833|111|-0.047300272352961|7|34.78|-0.00968|0.04242|0.039585427738383|0.05478322069326|151.54673998448|163.46202728948|126.03578047724|0.486|0.351|0.12342|37|11|0.00065118721461187|0.04284899543379|126154.71875|2025-10-06|-0.22035|2022-11-09|0.18382|2022-11-10
2026-09-27 09:46:22|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.29401490937718|15|0.086749970005778||0|0|0.95768|0.0325|-0.24036|114|-0.24035610442922|114|85.5|-0.12316|-0.00767|-0.24035610442922|-0.24035610442922|75.964|75.964|2.8107041034582|0.5|0.5|0.02767|2|1|-0.013361405405405|0.054026756756757|1.0169999599457|2021-11-30|-0.67055|2022-05-13|0.36524|2022-05-25
2026-09-27 09:46:22|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.006156494269|31|0.01271477131423|-0.0001|-1|1|-7.0E-5|0.9998|-0.00636|35|-0.0063609330395274|35|215.5|-0.00546|-0.00266|-0.004072579906791|-0.0036509441313906|98.380270795156|98.908441874767|99.855392284586|0.5|0.375|0.01952|8|5|3.0843785632839E-6|0.0047627651083238|2.4198505878448|2021-02-19|-0.05724|2020-03-13|0.05869|2020-03-12
2026-09-27 09:46:23|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-0.90393501381021|22|0.068178335361815|0.297|-1|1|0.29703|0.6994|0.08434|35|0.084341952371489|35|32.81|0.02903|0.14636|0.15781150701103|0.18808494627346|246.09697117254|248.23649401727|23.479042721139|0.462|0.308|0.289|26|8|0.00060685354691075|0.096770102974828|3.4767305850983|2021-10-28|-0.42565|2022-05-11|0.27165|2021-09-22
2026-09-27 09:46:24|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.079476511072361|28|0.0066578295193629|0.509|1|1|0.50904|0.1002|-0.09004|10|-0.090039103144069|10|36.81|0.01306|0.10943|0.0073981490936842|0.016691042097115|15.202247549876|23.323672286209|4.1973281719245|0.532|0.404|0.23481|47|20|0.00095739897552647|0.076894934547524|14.886606216431|2021-05-12|-0.87037|2026-01-29|0.56177|2021-05-11
2026-09-27 09:46:26|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.27514916751416|27|0.023586852741713|1.396|1|2|1.23409|0.3264|-0.162|20|-0.1620023543483|20|36.87|0.10945|0.2192|0.29373201933701|0.48412431719468|2625.5395017937|5449.6061521072|449.19475961584|0.667|0.378|0.25398|45|19|0.0031212403560831|0.091698765578635|3.840399980545|2024-04-01|-0.34115|2021-05-19|1.20468|2021-04-05
2026-09-27 09:46:29|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|2.3235563423497|60|0.15013455065546||0|0|0.93572|2.787|-0.03555|46|-0.035551362543554|46|33.92|-0.00845|0.09395|0.0089248568779462|0.027347487542561|60.614195909113|106.66319138629|2.4710921452543|0.622|0.405|0.19748|37|12|-0.0016386377473364|0.066121506849315|23.079786300659|2021-09-16|-0.26683|2022-05-11|0.41233|2025-03-17
2026-09-27 09:46:30|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.010864101345283|40|0.00082541266198924||0|0|0.04809|0.0099|-0.43046|17|-0.4304612182297|17|37.33|0.10519|0.27342|0.1547467551473|0.22490594370186|270.46609209398|734.58833942245|23.450125647802|0.609|0.435|0.36534|46|17|0.0099333712984055|0.097049925968109|3.8247644901276|2021-11-10|-0.94963|2021-03-22|15.61056|2021-03-24
2026-09-27 09:46:32|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0027105028057138|3|2.2165717382062E-5|28.6165|1|2|0|0.0028|-0.05296|60|-0.29563007869649|7|38.13|1.4537|2.13126|2.1826952206216|3.1054860980073|2602.9378488194|2496.7039375948|498.1053867204|0.667|0.467|0.46475|15|8|2.5345030662021|0.094311341463415|0.01339437998831|2021-04-05|-0.99895|2022-01-28|1452.92665|2022-03-04
2026-09-27 09:46:33|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-7.5659955399519|12|0.24847801216626|-0.0761|-1|1|-0.07607|7.398|-0.02268|16|-0.022683825672889|16|34.92|0.16365|0.26655|0.29726516078078|0.44366244351505|3250.619990807|2503.6568832096|281.53516866687|0.56|0.36|0.14885|50|21|0.0017114114968697|0.050155036994878|28.775999069214|2021-12-01|-0.39368|2021-05-19|0.42249|2021-02-19
2026-09-27 09:46:34|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|108.11144407859|45|4.9324838891656|0.4454|1|2|0.40903|121.05|-0.08788|38|-0.12595459264648|6|30.45|0.04126|0.1702|0.15869356321763|0.27016887810953|1162.0719126395|2183.3529370943|483.01052516007|0.633|0.408|0.17456|49|21|0.0025709375|0.059573216145833|258.35998535156|2025-08-22|-0.33948|2021-05-19|1.2565|2025-08-13
2026-09-27 09:46:36|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|15.127904653921|25|1.120361192126||0|0|0.27655|17.7267|-0.11275|9|-0.11275170587702|9|46.84|0.33646|0.46522|0.030110178764044|0.03736772748305|77.851753284045|119.30188731689|15.431553913261|0.514|0.324|0.21786|37|7|0.00057235059760956|0.079729607285145|246.16123962402|2021-04-16|-0.41173|2020-03-12|1.00954|2022-08-05
2026-09-27 09:46:37|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.13118882153682|26|0.018420391863412|0.2972|1|1|0.29719|0.1615|0.22958|61|0.0037266786412753|31|40.81|0.10485|0.17491|0.0073540873462488|-0.014202914891413|64.860420005416|65.309717451302|4.0464727838284|0.548|0.355|0.25702|31|14|-0.00068424960505529|0.09641313586098|9.4949998855591|2021-11-26|-0.2806|2022-05-11|0.37838|2022-03-07
2026-09-27 09:46:39|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.013429645506263|5|0.00034231115741516|0.081|1|2|0.03341|0.0142|-0.00307|15|-0.0030730924437187|15|42.29|0.08393|0.16266|0.063272362020564|0.0466328426681|217.95985671064|133.80382510627|0.30272703902798|0.581|0.419|0.19332|31|11|-0.0029356349809886|0.076289574144487|3.9570000171661|2021-11-18|-0.34323|2022-05-11|0.45726|2026-04-17
2026-09-27 09:46:40|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|5.2553095226085|28|0.18652695710293|0.2432|1|2|0.21261|5.7143|0.22574|67|-0.15095176432887|10|38.44|0.12516|0.23958|0.25761702068983|0.41035497935242|1029.5375406736|2907.8874644266|29.979709361375|0.511|0.356|0.26617|45|15|0.0014594137734775|0.091748201479795|158.35987854004|2021-05-12|-0.43588|2020-03-12|0.64594|2024-12-20
2026-09-27 09:46:42|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.004825813606546|26|0.00043781213332632|0.5119|1|2|0.44136|0.0062|-0.16623|11|-0.16622788261604|11|40.23|0.14193|0.2211|0.29197357803821|0.38204224619798|1035.3042364546|282.73035378088|38.46976609324|0.465|0.233|0.24467|43|17|0.0022753276353276|0.08787460968661|0.98034089803696|2021-11-17|-0.4167|2020-01-07|1.21743|2021-08-23
2026-09-27 09:46:44|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.041743940508652|48|0.0025786866673876|-0.0535|1|1|-0.05409|0.049|-0.06363|28|-0.063633373957717|28|42.95|0.21117|0.33235|0.28220392295848|0.40743338368818|162.06506342147|873.01624940889|2.6465437376727|0.641|0.436|0.26986|39|15|-0.0001119918699187|0.094212229965157|19.998628616333|2021-11-05|-0.44535|2020-03-12|0.68666|2020-08-20
2026-09-27 09:46:46|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-1.6452359868952E-5|60|2.5174534363172E-6||0|0|0.9477|0|-0.01736|3|-0.017360789634545|3|25.86|0.02399|0.12139|0.050464357150551|0.0019817793962189|188.37328482006|82.943729190567|0.015567774329446|0.571|0.405|0.14603|42|14|-0.0060941621129326|0.063144180327869|0.14797699451447|2021-11-25|-0.40637|2022-05-11|0.406|2023-02-02
2026-09-27 09:46:48|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|0.20812361869943|27|0.01893446305745|0.4992|1|2|0.47276|0.2676|-0.20795|18|-0.20794930583854|18|36.15|0.08827|0.17572|0.23361300268847|0.31790849767285|258.35391036756|177.96168412558|32.541810218868|0.463|0.268|0.27955|41|14|0.0014971352785146|0.091519370026525|21.77799987793|2021-05-18|-0.38566|2021-05-19|0.47927|2023-11-01
2026-09-27 09:46:49|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.013050632467447|95|0.0015192107638806||0|0|0.89675|0.0085|-0.06633|30|-0.066333523152209|30|37.13|0.00596|0.12726|-0.054860971986324|-0.031438202705727|7.799474218123|60.962408959079|0.18441328536021|0.563|0.313|0.26904|32|11|-0.0031039703588144|0.08892096723869|11.89999961853|2021-11-02|-0.23885|2026-08-14|0.65466|2024-11-22
2026-09-27 09:46:50|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.24387603409092|49|0.0086435287157589|0.2629|1|1|0.26303|0.2651|0.40446|97|0.8279736645879|75|48.09|0.42543|0.53273|0.79756498359372|1.3229538078841|4218.6460429394|11843.058305085|15092.546311423|0.543|0.343|0.22705|35|13|0.004510294627383|0.08578698440208|1.5585379600525|2021-03-10|-0.43052|2020-03-12|0.44272|2020-03-13
2026-09-27 09:46:52|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.047151193222956|27|0.0036949918248396|0.3784|1|2|0.19947|0.0594|0.18183|38|0.18183070824259|38|40.26|0.04049|0.1636|0.074124219845744|0.061829633968466|250.82739438013|140.71867744569|21.757106519669|0.512|0.302|0.22371|43|17|0.00089853158793398|0.08478515651679|2.9419672489166|2021-05-07|-0.46878|2020-03-12|0.45669|2021-05-20
2026-09-27 09:46:53|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|0.68969087897982|22|0.10580304563295|-0.0018|1|1|-0.00183|0.9838|0.2769|15|0.27690296488577|15|54.78|0.36309|0.4753|0.59243223464612|0.63373698583043|1675.8876892808|550.70050544104|0.42035289355857|0.478|0.348|0.2478|23|10|-0.0022553864168618|0.090887790788447|501.99938964844|2021-11-08|-0.28024|2025-10-10|1.022|2026-04-17
2026-09-27 09:46:53|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.14037407736727|27|0.014105497015495|1.0022|1|2|0.9619|0.1854|-0.37796|9|-0.37796209137448|9|45.89|0.40393|0.55013|0.087823197998269|0.0082253991023692|112.71245358771|53.604753950287|2.166467068866|0.444|0.296|0.26599|27|9|-0.0010707351778656|0.094310924901186|2.2706000804901|2024-12-12|-0.39948|2022-05-11|0.41846|2023-11-23
2026-09-27 09:46:55|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.062024688863542|26|0.0027890928406164||0|0|0.51557|0.0686|-0.0316|53|-0.031596659385106|53|36.91|-0.00274|0.09286|0.05986300990359|0.033571867313605|158.00882762831|89.190608597479|2.6657690261356|0.558|0.372|0.26295|43|17|-0.00038117245657568|0.081039001240695|9.1949996948242|2021-08-30|-0.50435|2025-10-10|0.34803|2021-06-02
2026-09-27 09:46:56|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0030225751650878|25|0.00018224162951907|0.0784|1|1|0.08406|0.0036|-0.23173|19|-0.23173094680054|19|40.3|0.02703|0.31867|0.26353234024275|0.69639007777088|14.273279834757|3906.8075242666|188.35934475388|0.698|0.395|0.28426|43|21|0.0044972168468981|0.10615553215709|0.07980412244797|2021-11-05|-0.44504|2020-03-12|1.49686|2021-03-19
2026-09-27 09:46:59|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.10573445973321|26|0.0069953129770875|0.2788|1|2|0.23239|0.1288|0.18482|61|-0.22762070070452|4|36.74|0.06687|0.15341|0.040775274175716|0.075058155283403|95.385581762308|138.37775081136|221.50133615391|0.681|0.404|0.23968|47|26|0.0022385502283105|0.087865005707762|0.82650375366211|2021-11-26|-0.4654|2020-03-12|0.66011|2020-08-21
2026-09-27 09:47:01|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.17685121858032|27|0.019137283782457|0.7213|1|1|0.72145|0.2467|-0.14737|9|-0.14737132134454|9|42.22|0.29174|0.4936|0.32310359183906|0.6044130760958|-6536.2152465666|8207.3776262546|1394.8442919323|0.683|0.415|0.29394|41|17|0.0042592430278884|0.10988002276608|3.4735417366028|2024-03-28|-0.6194|2020-03-12|0.57819|2025-11-07
2026-09-27 09:47:02|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|-393.12192697895|22|6.4320828544257|0.0459|-1|1|0.04593|379.5|-0.04271|29|-0.029211107817574|28|24.54|-0.00499|0.00915|0.010965274190935|0.021502202680205|135.39565722404|151.82467047584|186.97344322689|0.485|0.324|0.04284|68|22|0.00046687573964497|0.014126201183432|423.67001342773|2026-06-15|-0.14938|2020-03-16|0.1356|2020-03-24
2026-09-27 09:47:04|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|-6990.6440269136|8|97.462315611822||0|0|0.0219|6633.479|-0.03296|38|-0.032960224377804|38|28.02|-0.00541|0.01284|0.0047117244178904|0.010850934826377|104.83069240822|115.0663718025|70.4604634841|0.483|0.31|0.06278|58|19|-0.00010603553921569|0.018668216911765|16787.505859375|2021-02-18|-0.09331|2020-02-03|0.09147|2024-09-30
2026-09-27 09:47:06|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|5331.0959041623|46|62.22197882712||0|0|-0.00169|5368.3594|0.01492|27|0.090422550070832|88|31.12|-0.00648|0.01153|0.0054886935764672|0.014357786061599|109.59524379723|123.05060557344|93.837345187669|0.471|0.333|0.04686|51|15|3.3345588235294E-5|0.014806115196078|6167.4790039062|2025-07-11|-0.07278|2020-02-03|0.09064|2020-07-06
2026-09-27 09:47:07|DAILY|01015|13776|/indices/cxprx|INDICES:DE|-270.98463913862|37|3.8898788990718||0|0|0.0794|258.08|0.27319|80|0.27319218788511|80|33.58|0.02899|0.054|0.057831289934035|0.066637597957825|420.53701403136|292.72166710623|50.85520236958|0.58|0.38|0.08052|50|18|-0.00016418658892128|0.026751364431487|1043.9100341797|2021-09-02|-0.09167|2022-02-10|0.11589|2022-11-10
2026-09-27 09:47:08|DAILY|01018|13775|/indices/cxppx|INDICES:DE|4082.4129995711|73|54.960424833427|0.1695|1|1|0.1695|4217.8799|-0.06799|5|-0.067987411964852|5|27.85|-0.00106|0.01301|-0.0061090438732514|-0.0035739662989067|78.774485530273|90.33349047082|90.185566894067|0.542|0.356|0.04692|59|19|1.9096209912536E-5|0.015499632653061|5350.08984375|2021-08-24|-0.10936|2020-03-12|0.07327|2026-06-25
2026-09-27 09:47:12|DAILY|01024|13779|/indices/cxpux|INDICES:DE|-2081.2200948551|31|33.547060407884|0.0038|-1|1|0.00379|1999.59|-0.02755|30|-0.027545966658799|30|32.4|0.00122|0.01691|0.020547294263153|0.047313112555139|171.63467634455|211.17876041011|232.15412957052|0.577|0.327|0.05383|52|23|0.00058478717201166|0.017925562682216|2151.0200195312|2026-07-23|-0.12647|2020-03-12|0.07561|2022-03-09
2026-09-27 09:47:14|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|-1513.5281684097|28|23.119949546352||0|0|0.04262|1462.87|0.13625|94|0.13625355670658|94|29.28|0.01059|0.02738|0.032178614981721|0.037554814486763|243.08482021485|230.77941949525|165.67044112312|0.534|0.431|0.05421|58|20|0.00041256811594203|0.018422504347826|1600.3599853516|2026-08-13|-0.14026|2020-03-12|0.11826|2020-11-09
2026-09-27 09:47:14|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|-1458.405317747|69|29.198808672097||0|0|0.06117|1429.13|0.34976|53|0.34976365039135|53|30.69|0.01877|0.03442|0.02565190069726|0.02971283175663|194.82633723919|148.38670101008|103.62097068556|0.574|0.296|0.05999|54|25|0.00015360579710145|0.020367223188406|2451.7199707031|2021-11-19|-0.10381|2020-03-12|0.1159|2020-03-24
2026-09-27 09:47:15|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-19751.849609375|1|0||0|0|0|19613.5|0.00674|1|0.0067443163644643|1|1|-0.0005|0.00601|0.0031915307077244|0.0088647113099283|1801.4947849049|17880.73741304|96.946078134656|0.545|0.348|0.00831|1696|0|3.221108490566E-5|0|22348.009765625|2026-02-23|-0.08425|2020-03-12|0.04769|2020-03-24
2026-09-27 09:47:15|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|-16555.55078125|1|0||1|0|0|16555.5508|0.00332|1|0.0033187333370894|1|1|-0.00058|0.00654|0.0044618547593368|0.012604135003678|5664.218862082|115565.0104238|128.24554685416|0.547|0.334|0.00931|1697|0|0.0002293400117855|0|20352.470703125|2026-02-18|-0.08596|2020-03-12|0.08184|2025-10-01
2026-09-27 09:47:17|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-2349.8309182636|25|43.768631283164||0|0|0.07893|2234.6299|0.05679|33|0.056785764499733|33|28.09|0.01471|0.03501|0.032015948179878|0.020805248088429|252.56610868418|145.01322138249|76.587697680114|0.586|0.414|0.06828|58|18|4.7199032062916E-5|0.022097882637629|4664.4599609375|2021-02-18|-0.16343|2025-04-07|0.11894|2022-03-16
2026-09-27 09:47:19|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|-14808.341616014|7|298.79714023368||0|0|0.02267|13843.1699|0.04508|46|0.045079964474644|46|30.54|-0.00341|0.0296|0.0076039561281604|0.027985189997689|112.78895396844|166.42194405546|171.08560999415|0.519|0.389|0.06242|54|13|0.00048529305135952|0.020904392749245|17155.80078125|2026-03-13|-0.12864|2025-04-07|0.09337|2020-11-10
2026-09-27 09:47:19|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|-1313.6329133784|62|19.764295507631||0|0|0.0788|1259.6|-0.07656|11|-0.076564619748629|11|29.5|0.00349|0.0225|0.021187835843173|0.030235481450104|170.85043627903|170.44608841337|83.073918620972|0.63|0.407|0.06307|54|20|4.0501813784764E-5|0.020100405078597|2335.6999511719|2021-02-18|-0.14522|2025-04-07|0.09496|2022-03-16
2026-09-27 09:47:21|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|-1629.9920767313|20|28.364389378995||0|0|0.04363|1559.73|-0.00924|33|-0.0092400544644109|33|26.4|0.00515|0.02603|0.012163962166232|0.010622262862352|136.40113449993|120.3555744465|34.959999851156|0.532|0.403|0.05833|62|22|-0.00049372584541063|0.018895193236715|4499.330078125|2020-01-03|-0.119|2024-10-08|0.11961|2024-10-02
2026-09-27 09:47:24|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-3726.1024093555|12|42.319129941409|0.0179|-1|1|0.0179|3616|0.02191|46|0.021912464387392|46|24.91|0.00351|0.01873|0.020259562440766|0.031683247457584|167.05609222553|180.97443898027|93.09342506617|0.47|0.333|0.04996|66|18|7.9268882175226E-5|0.016467129909366|5058.8901367188|2021-02-18|-0.13639|2025-04-07|0.09912|2022-03-16
2026-09-27 09:47:24|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|-1603.6328125071|14|27.466582974808||0|0|-0.01973|1550.65|-0.05019|16|-0.050191149488991|16|33.04|0.00345|0.02672|0.01470037173566|0.022455754675354|130.57053681106|136.45906462535|87.207887385053|0.62|0.38|0.07078|50|18|8.3837837837838E-5|0.023533807807808|2508.6000976562|2024-01-11|-0.12934|2024-01-23|0.14398|2021-09-14
2026-09-27 09:47:26|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|-27891.655800166|17|346.56007140947||0|0|0.03624|26967.9004|0.03181|42|0.031806733533708|42|28.43|0.01063|0.02538|0.019811788733444|0.045347731900871|180.06302959082|275.35368420515|336.29726602678|0.672|0.448|0.0533|58|24|0.00083375375375375|0.016898426426426|29865.5|2026-08-10|-0.13848|2020-03-23|0.10406|2020-04-09
2026-09-27 09:47:27|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|-32055.011534976|18|307.35496034699||0|0|0.03588|31347.0996|0.00034|53|0.0003434917963665|53|25.75|0.00082|0.01039|0.0095369279504982|0.024537056182119|136.12446074475|188.17879266558|232.65411851028|0.609|0.438|0.03625|64|22|0.00055812012012012|0.011623645645646|34028|2026-08-11|-0.12047|2020-03-23|0.07838|2020-04-07
2026-09-27 09:47:28|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|-57308.056399774|12|579.96020617451||0|0|0.0127|55580.3984|0.00783|62|0.0078293492161039|62|28.52|0.0007|0.01989|0.034937250944096|0.039042327238472|249.65622768873|209.20365986836|179.6506169511|0.517|0.362|0.0435|58|13|0.0004633993993994|0.015930786786787|61764.8515625|2026-02-03|-0.16734|2020-03-23|0.10512|2020-04-07
2026-09-27 09:47:30|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|1035.6056501987|35|31.07460190406|0.0339|1|1|0.03395|1074.5699|0.28254|54|-0.003050478911318|20|25.7|0.01144|0.04393|0.028291186191249|0.037261781228415|203.10030092505|184.61106721707|157.76050785149|0.492|0.302|0.07575|63|18|0.00051963702359347|0.025151439806413|1679.3199462891|2026-02-27|-0.15487|2026-03-04|0.104|2024-10-24
2026-09-27 09:47:33|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|-8135.6841307753|67|199.14308265426|0.302|-1|1|0.30204|7498.3198|-0.07564|11|-0.07563981751489|11|38.38|0.03002|0.05988|0.049643880544527|0.076775298027806|221.90796820329|250.5437353102|79.401077283867|0.619|0.429|0.0909|42|16|9.619189511323E-5|0.030038182359952|40617.23828125|2024-03-22|-0.099|2020-03-06|0.0992|2020-03-10
2026-09-27 09:47:36|DAILY|01094|11330|/indices/tresi|INDICES:SA|-7625.4536370324|7|95.431160260793|0.0078|-1|1|0.00778|7316.98|-0.03448|18|-0.034479064004121|18|32.15|0.01295|0.02529|0.028127201033739|0.038959471709222|200.27177907611|192.39468020959|95.159556295571|0.538|0.365|0.04419|52|17|3.5286054827175E-5|0.013558176400477|11447.040039062|2021-06-24|-0.07208|2020-03-16|0.0794|2020-04-24
2026-09-27 09:47:37|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|-12959.699476082|11|122.03638135034|0.0351|-1|1|0.03515|12589.2803|0.02359|19|0.023590996266611|19|28.76|0.00829|0.02817|0.018571659461277|0.029567439914223|181.43044336628|197.33854461567|156.39654339919|0.655|0.448|0.04066|58|18|0.00034390941597139|0.013767121573302|16700.58984375|2022-05-09|-0.08935|2020-03-06|0.09212|2025-09-24
2026-09-27 09:47:39|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-2364.9421556981|4|33.850754373315|0.0093|-1|1|0.00932|2257.3999|-0.00598|44|-0.064616937504105|1|22.24|-0.01153|0.00709|-0.003187038759896|0.0049582578268501|80.843262409844|107.98898292295|139.16184065239|0.566|0.368|0.04528|76|29|0.00028541642055523|0.014452917897224|2750.4399414062|2026-05-25|-0.12545|2020-03-12|0.10111|2020-03-17
2026-09-27 09:47:40|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-1916.0556733569|3|11.658572434082|0.0191|-1|2|0.0174|1881.08|0.00123|2|0.0012296568382077|2|1.56|-0.00107|0.00847|0.0050609336757631|0.015105953125078|1255.3486594232|13799.142637455|177.83449344578|0.533|0.336|0.01083|987|0|0.00050144437215355|1.0299284320104E-5|2006.9799804688|2026-05-26|-0.10779|2024-06-17|0.17048|2024-05-03
2026-09-27 09:47:40|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-1310.526627366|13|14.612208308207||0|0|0.01068|1262.8|-0.03673|12|-0.036729245167693|12|28.72|0.00055|0.01233|0.0054089366458189|0.01507038557057|113.82359839962|131.17258799233|126.10345696436|0.556|0.37|0.03266|54|18|0.00019044145873321|0.011596199616123|1584.2700195312|2024-09-17|-0.04776|2025-04-07|0.07564|2022-05-10
2026-09-27 09:47:43|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|-5098.8394026953|56|60.742782263242||0|0|0.00044|5033.9702|-0.0052|12|-0.0052049369789336|12|26.44|0.00297|0.01813|0.010705973370501|0.021484389782419|136.21366913913|162.86014289966|165.31867542962|0.548|0.403|0.04417|62|20|0.00036876623376623|0.014035371900826|5339.6098632812|2026-07-03|-0.09618|2020-03-12|0.05743|2020-04-14
2026-09-27 09:47:44|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|-1002.8730890413|4|17.519372372486|-0.0058|-1|1|-0.00585|951.21|0.10239|50|0.10239393272456|50|31.22|0.00889|0.03755|0.0088747844376069|0.033359335307627|113.52565602695|155.69539305753|206.6320609853|0.481|0.296|0.06946|54|17|0.00065674955595027|0.024676708111308|1008.6599731445|2026-09-15|-0.20082|2020-03-09|0.16312|2020-03-24
2026-09-27 09:47:45|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|-16699.571836609|11|256.71063173416|0.0313|-1|1|0.03133|15876.6797|0.00081|61|0.00081062282051203|61|41.85|-0.00311|0.06313|0.056551328043344|0.072946161103131|242.76044616074|277.91441232698|180.71952464766|0.525|0.45|0.08049|40|13|0.0021736104513064|0.023137802850356|17527.599609375|2026-02-27|-0.78227|2024-12-24|3.56923|2024-12-27
2026-09-27 09:47:47|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-136428.53227382|2|3993.6214350239||0|0|0.00529|123857.5234|0.1085|35|0.10849894190003|35|28.03|0.00485|0.02978|0.026819982484269|0.03627422744794|180.57405990015|177.44791208042|249.32292653254|0.533|0.367|0.09432|60|23|0.00080227569815805|0.028352376708259|166958.59375|2026-03-02|-0.14432|2020-03-12|0.13527|2020-03-24
2026-09-27 09:47:47|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-94894.097494338|2|2611.5559356127||0|0|0.00631|86649.8203|0.11169|35|0.11169158053498|35|27.67|-0.00708|0.02101|0.01605546164347|0.033886258440752|140.27852234046|176.18834163635|289.18178582742|0.5|0.345|0.08695|58|18|0.00087927148194272|0.026356444582814|115725.8828125|2026-03-02|-0.10035|2026-01-30|0.08842|2022-11-04
2026-09-27 09:47:51|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|-96.958461750301|5|4.7274355667464||0|0|-0.03249|90.57|-0.14111|20|-0.11620702934846|2|19.85|-0.12834|-0.04895|-0.082280407028755|-0.027675075986121|3.3821272498474|46.641008728984|87.030106821397|0.515|0.279|0.19259|68|22|0.0012418980797637|0.062291122599705|209.75999450684|2020-03-17|-0.16987|2025-04-15|0.38472|2024-09-04
2026-09-27 09:47:52|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|13.300065982473|9|1.1384014482864||0|0|-0.08166|15.07|-0.25267|33|-0.428197273299|465|103.62|-0.33331|-0.20437|-0.22475050836079|-0.140765698147|3.1479411611585|18.081336347101|4529.0254670146|0.769|0.462|0.5163|13|8|0.010008361623616|0.36609670110701|71.050003051758|2020-03-19|-0.81763|2021-07-14|4.72325|2021-07-15
2026-09-27 09:47:52|DAILY|01159|17133|/indices/vdax|INDICES:US|-0.66623660434805|33|0.059579365814799||0|0|0.65295|0.4824|1.75486|1|1.7548602690864|1|39.43|0.03336|0.21731|0.2360929020622|0.36260150228658|1953.4549071041|1775.0796470775|27.409091063029|0.619|0.381|0.22535|42|20|0.004225432464455|0.063076516587678|34.790000915527|2021-02-16|-0.36896|2021-02-17|5.38272|2021-02-16
2026-09-27 09:47:54|DAILY|01160|17942|/indices/india-vix|INDICES:US|-13.821521817549|118|1.2263983264606|0.3827|-1|1|0.38266|12.16|0.73279|56|0.73279082472629|56|70.36|0.0154|0.13868|0.24961868027388|0.37083619269473|212.98437031474|286.44645271793|111.67815292718|0.5|0.364|0.31382|22|9|0.0016323663663664|0.11687377777778|86.63500213623|2020-03-24|-0.29395|2024-06-05|0.65703|2025-04-07
2026-09-27 09:47:56|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|42.06175254915|11|1.6093390924032||0|0|-0.12696|42.98|0.35255|45|0.35254845801559|45|16.94|-0.03971|0.04071|0.0099149741820809|0.06840088865918|51.97155121075|527.67491664679|279.09091303171|0.588|0.371|0.14299|97|28|0.0025729159104658|0.0488981246219|97.98999786377|2026-06-29|-0.31169|2025-04-10|1.10657|2024-08-05
2026-09-27 09:47:56|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|-19.759521140905|39|0.70659427635633|0.0677|-1|1|0.06768|18.32|-0.00438|53|0.21382246400544|51|22.53|-0.08948|0.00134|-0.0090490843335122|0.044226021756684|32.881784890902|188.50591820464|121.08393626077|0.542|0.319|0.17765|72|24|0.001757686746988|0.056915090361446|68.639999389648|2020-03-19|-0.25454|2020-03-24|0.89669|2025-04-07
2026-09-27 09:47:57|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|49.318973970446|9|3.7756436077745|-0.0505|1|2|-0.10385|54.45|-0.06317|25|0.10381599536883|9|38|-0.08249|0.05745|-0.11004847259895|0.074200509417303|-31.382421192883|168.02303073641|238.15652732484|0.543|0.314|0.30423|35|12|0.0033143049327354|0.10957966367713|517.19000244141|2020-04-22|-0.46326|2020-05-01|1.35773|2020-04-21
2026-09-27 09:47:59|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-26.339319087699|15|1.1781062608409|0.0824|-1|2|0.07459|22.58|-0.12545|12|-0.12544803038905|12|20.17|-0.09297|0.00102|-0.075424536875144|-0.027373937843537|6.9575855510944|43.43724775623|1322.261896207|0.424|0.288|0.17528|66|15|0.003255717472119|0.063057717472119|54.369998931885|2020-03-19|-0.2333|2020-03-11|0.375|2025-04-10
2026-09-27 09:48:02|DAILY|01184|1158922|/rates-bonds/france-cds-5-years-usd|INDICES:FR|54.723379536565|8|0.8160399052515||0|0|0.43654|57.423|-0.02574|1|0.25117750017628|20|18.37|0.02146|0.0833|0.070067485835362|0.089076942999843|1325.0983417002|1139.8135378703|311.57351809466|0.516|0.379|0.03914|95|17|0.0011783162100457|0.012710878995434|57.423000335693|2026-09-24|-0.2716|2024-05-15|0.39458|2020-03-10
2026-09-27 09:48:03|DAILY|01185|1202222|/rates-bonds/germany-cds-5-year-usd|INDICES:DE|8.9652448251855|4|0.1380850290255|0.2583|1|2|0.1197|9.504|0.01248|2|0.012480850047861|2|15.11|-0.01092|0.06271|0.015764166417137|0.049001527272824|86.891324911455|483.68160465601|100.14752306957|0.487|0.354|0.04048|113|12|0.00076895906432748|0.01567932748538|27.5|2022-10-13|-0.37525|2024-05-15|0.60224|2024-05-16
2026-09-27 09:48:05|DAILY|01186|1115161|/rates-bonds/italy-cds-5-years-usd|INDICES:IT|43.340433067315|5|0.46652287038379|0.2768|1|2|0.21179|45.115|0.15477|21|0.15476888067974|21|13.36|0.00828|0.05842|0.041421560853947|0.054831089654935|725.08183260647|835.9859527495|37.040230335048|0.443|0.351|0.0408|131|9|8.5826681870011E-5|0.012599224629418|264.2799987793|2020-04-21|-0.31545|2024-06-14|0.42846|2024-05-30
2026-09-27 09:48:06|DAILY|01190|1199593|/rates-bonds/china-cds-5-years-usd|INDICES:CN|-34.107903339852|9|0.28152051520026||0|0|0.03627|33.295|-0.00191|2|-0.0019063357245415|2|7.77|0.00206|0.05482|0.032851500072325|0.046462308218291|1790.4144976475|3418.6670805787|102.76233518801|0.491|0.387|0.02851|222|5|0.00077342758222735|0.0058509347951529|134.52000427246|2022-10-25|-0.25701|2020-03-25|0.41102|2025-04-10
2026-09-27 09:48:08|DAILY|01192|1116310|/rates-bonds/australia-cds-5-years-usd|INDICES:AU|15.964891229844|5|0.066035974431007|0.0905|1|2|0.07747|16.175|-0.01673|5|0.05739949387934|27|14.37|0.00803|0.05018|0.058942801501037|0.091407859885304|1893.4776785296|1557.9230619378|94.90605736602|0.529|0.314|0.02187|121|11|0.00048071715433161|0.0137765232358|51.740001678467|2020-03-23|-0.34601|2024-05-15|0.52674|2024-05-16
2026-09-27 09:48:09|DAILY|01195|1115195|/rates-bonds/russia-cds-5-years-usd|INDICES:RU|12863.416503252|3|303.91780620756|0.1427|1|2|0.07736|13775.1699|0.41596|5|0.41595539708848|5|12.45|0.24479|0.51418|0.60120214510072|0.92456459553845|7737.5870904203|-95448.904923704|24775.486150933|0.551|0.388|0.15787|49|5|-0.011455637254902|0.02814137254902|13822.990234375|2022-04-20|-10.06992|2020-03-10|3.08713|2022-03-02
2026-09-27 09:48:10|DAILY|01198|1158920|/rates-bonds/canada-cds-5-years-usd|INDICES:CA|-39.643149639658|11|0.089010813751213|-0.0094|-1|2|-0.01617|39.6|-0.06778|9|0.0049620190801105|4|7.98|-0.00461|0.00352|-0.00065550723023719|0.004428242552537|96.948476496918|109.10340138429|107.25893943145|0.451|0.22|0.00339|91|3|0.00011134510869565|0.00020932065217391|42.088001251221|2023-05-18|-0.08|2023-05-19|0.06999|2023-05-18
2026-09-27 09:55:26|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||0|0|-10000||0||0|
2026-09-27 09:55:30|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||0|0|-10000||0||0|
2026-09-27 09:55:31|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||0|0|-10000||0||0|
2026-09-27 09:55:31|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||0|0|-10000||0||0|
2026-09-27 09:55:32|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||0|0|-10000||0||0|
2026-09-27 09:55:40|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||0|0|-10000||0||0|
2026-09-27 09:55:43|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||0|0|-10000||0||0|
2026-09-27 09:55:57|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||0|0|-10000||0||0|
2026-09-27 09:56:02|DAILY|00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||0|0|-10000||0||0|
2026-09-27 09:56:07|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||0|0|-10000||0||0|
2026-09-27 09:57:08|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||||||||||||||||||||||||||0|0|-10000||0||0|
2026-09-27 09:57:09|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||||||||||||||||||||||||||0|0|-10000||0||0|
2026-09-27 09:57:10|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||0|0|-10000||0||0|
2026-09-27 09:57:10|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||0|0|-10000||0||0|
2026-09-27 09:57:11|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||0|0|-10000||0||0|
2026-09-27 09:57:37|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||0|0|-10000||0||0|
2026-09-27 09:57:38|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||0|0|-10000||0||0|
2026-09-27 09:57:41|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||0|0|-10000||0||0|
2026-09-27 09:57:42|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||0|0|-10000||0||0|
2026-09-27 09:57:43|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||||||||||||||||||||||||||0|0|-10000||0||0|
2026-09-27 09:57:44|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||||||||||||||||||||||||||0|0|-10000||0||0|
2026-09-27 09:57:47|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||||||||||||||||||||||||||0|0|-10000||0||0|
2026-09-27 09:57:48|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA||||||||||||||||||||||||||0|0|-10000||0||0|
2026-09-27 09:57:51|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS||||||||||||||||||||||||||0|0|-10000||0||0|
2026-09-27 09:57:52|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||0|0|-10000||0||0|
2026-09-27 09:57:57|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||0|0|-10000||0||0|