stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2026-08-15 18:14:38|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6740388495165|1728|0.0011087827858955|||0|-3.0E-5|3.6729|||||0|0|0|0|0|100|100|99.95923525811|0|0|0|0|0|-2.2003474232774E-7|0.0001872495657209|3.6747000217438|2020-07-13|-0.00019|2026-04-17|0.00022|2024-04-25
2026-08-15 18:14:40|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|-82.581039459777|89|0.75451279722062|0.0114|-1|1|0.01139|80.295|-0.0259|23|-0.025902364228584|23|68.29|0.00264|0.01282|-0.00070616392933228|0.0023087824293881|98.340978939928|101.69775170395|73.970516731041|0.625|0.375|0.03406|24|10|-0.00016029530978576|0.010918176027794|122.21499633789|2022-09-28|-0.02763|2023-07-31|0.03083|2022-03-07
2026-08-15 18:14:41|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-370.70661852012|359|1.7512134781596|0.0646|-1|1|0.06464|365.82|0.02157|8|0.021571183091536|8|68.45|0.01302|0.02195|0.014127554080016|0.0065371733865991|117.49075158779|105.01835929024|76.371609044722|0.6|0.4|0.02371|20|9|-0.00015009843659525|0.0063104226983208|535.10998535156|2021-04-06|-0.02764|2022-06-28|0.03576|2023-10-03
2026-08-15 18:14:41|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-928.70147643589|486|6.6601336232422||0|0|-0.01043|919.492|0.06445|101|0.064451344321892|101|47.77|0.0474|0.05772|0.069447061861551|0.091848068760648|296.2515209995|239.03236847245|192.62186468342|0.808|0.5|0.02484|26|9|0.00039882455124493|0.0091025825130284|966.28051757812|2024-10-01|-0.04377|2022-02-23|0.07719|2023-06-20
2026-08-15 18:14:42|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|1472.8951417287|80|8.4718743130206||0|0|0.0503|1487.75|-0.02221|9|-0.022207153754874|9|109.87|1.16619|1.23639|2.9397907078861|3.5379020379207|1598.2030656184|1683.6836863757|2484.9674737637|0.4|0.333|0.03905|15|2|0.002122895193978|0.0041750202663579|1500.25|2026-07-28|-0.05135|2025-10-13|1.18274|2023-12-13
2026-08-15 18:14:43|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.4400754722258|8|0.0088584870861883||0|0|0.00381|1.4116|-0.00141|43|-0.0014094250945187|43|40.95|0.00022|0.00835|0.0022258782157733|0.0024179749120485|104.97832666863|103.5504836752|99.066596904122|0.643|0.429|0.03234|42|21|1.6160972785177E-5|0.010351024898668|1.8158999681473|2020-03-19|-0.03182|2025-04-09|0.04678|2025-04-04
2026-08-15 18:14:45|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.6918625184756|344|0.013225357943428|-0|1|1|0|1.7|-0.00295|140|-0.002941173583167|16|62.91|0.00012|0.00014|-0.00029455115930301|-0.00015479860964037|99.4118673|99.706|99.139816103122|0.909|0.864|0.00055|22|2|-6.2536189924726E-7|0.0059921540243195|1.75|2023-05-04|-0.01093|2020-01-20|0.01129|2020-03-27
2026-08-15 18:14:46|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|-123.43514350779|3|0.22838116926285||0|0|0.00325|122.75|0.00679|209|0.0067857853975353|209|61.61|0.00261|0.01154|0.010775631807754|0.025415286413993|117.04446080478|130.72278979696|144.70767435283|0.571|0.393|0.0091|28|7|0.00022526925303995|0.0027762015055009|123.79000091553|2026-07-30|-0.04224|2022-10-20|0.0781|2022-09-13
2026-08-15 18:14:47|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.6776694187914|22|0.0047189067843493||0|0|0.00579|1.6667|-0.00327|40|-0.0032701576321138|40|35.11|0.00228|0.00713|0.0038039664832482|0.0051537691284053|108.85483973739|108.7194802925|95.545745368305|0.545|0.386|0.02044|44|17|-1.7803320561941E-5|0.0067790804597701|2.0506999492645|2022-09-28|-0.02355|2025-03-04|0.02087|2020-03-19
2026-08-15 18:14:48|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37687221921028|429|0.00011003383205532|-0.0006|1|1|-0.00056|0.377|-0.0009|243|-0.0010602438268367|23|185.57|-0.00193|-0.00095|-0.0015753057031978|-0.0010602438268367|99.528636096696|99.894|96.487650216308|0.429|0.143|0.00277|7|4|-2.0474811812391E-5|0.00078229878401852|0.3792749941349|2020-04-10|-0.00514|2020-04-13|0.00517|2020-04-10
2026-08-15 18:14:49|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.2914737045307|12|0.0041245678907964||0|0|0.00125|1.2794|-0.00309|39|-0.0030870771202698|39|42.6|-0.00057|0.00443|-4.7885623469034E-5|0.0022537122979071|99.736838189173|103.5396344967|95.158054500769|0.525|0.4|0.01418|40|11|-2.4833819241983E-5|0.0045572011661808|1.4648499488831|2020-03-23|-0.01469|2022-11-10|0.01477|2024-11-06
2026-08-15 18:14:51|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|-11.978793189938|3|0.11043105059709||0|0|0.00938|11.615|0.70051|1098|0.70050767424283|1098|215.63|0.08557|0.08707|0.13778490534925|0.34772494644033|168.08972658306|169.19054194|168.21143255896|0.625|0.25|0.0074|8|5|0.00034585408222351|0.0036575622466706|12.175000190735|2026-08-03|-0.01736|2026-08-06|0.43321|2026-07-07
2026-08-15 18:14:52|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.0665190605465|66|0.047960347992056||0|0|0.03305|5.2231|0.00847|27|-0.012372432140447|22|33.92|-0.00727|0.00453|0.011180000202415|0.012376663745212|128.9318149532|119.23149175996|129.96019198776|0.571|0.367|0.04284|49|20|0.00019745222929936|0.013596867400116|6.3144001960754|2024-12-18|-0.04583|2022-10-03|0.03793|2025-04-04
2026-08-15 18:14:53|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|-14.740604086374|174|0.74798276044935|-0.02|-1|1|-0.02002|13.4717|-0.01914|12|-0.019143504418931|12|55.5|-0.00773|0.00051|-0.0090087613846953|-0.00086948077851207|85.822080429008|98.529407904747|127.44016259827|0.571|0.321|0.03463|28|16|0.00019958888245512|0.018670862767805|14.622400283813|2025-08-01|-0.06637|2025-09-10|0.07411|2025-10-22
2026-08-15 18:14:54|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|-1.4071532714968|23|0.0056344346405757|0.0118|-1|1|0.01182|1.3876|0.01923|39|0.019234947523078|39|40.6|-0.00124|0.00298|0.0037031281171233|0.0048379587742617|109.20302544501|109.04381285181|106.853533767|0.619|0.452|0.01954|42|19|4.6826867400116E-5|0.0063251534452809|1.4794000387192|2025-02-03|-0.01943|2022-11-04|0.02141|2020-03-18
2026-08-15 18:14:56|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|0.80350587574083|51|0.005273662836434|0.0212|1|1|0.02122|0.8132|-0.01972|38|-0.015472961067841|9|35.68|-0.00313|0.00266|-0.0031812374669391|-0.0050852052377338|91.016455174764|91.909791789492|84.034307440472|0.574|0.34|0.02327|47|19|-8.8575564562826E-5|0.0075923103647944|1.0149999856949|2022-10-21|-0.04055|2025-04-10|0.02079|2023-03-15
2026-08-15 18:14:58|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|-937.45554023615|9|8.2285170741579||0|0|-0.00448|915.08|-0.00455|33|-0.0045538910410661|33|34.38|-0.00689|0.00437|0.0003955266454511|0.009910511281842|98.195862678424|119.90899132979|121.76713467596|0.64|0.42|0.04173|50|21|0.00015399536768964|0.013335251881876|1061.6300048828|2022-07-14|-0.07433|2022-07-15|0.04015|2022-07-14
2026-08-15 18:14:59|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-6.7728956178372|12|0.0098652189156894||0|0|0.00049|6.7444|0.0029|55|-0.0076081743209223|14|50.47|0.00285|0.00796|0.0078384794989487|0.0099762764431766|112.31535943185|110.98583510091|96.83134781825|0.471|0.324|0.01314|34|8|-1.4238563983787E-5|0.0042552403011002|7.4299001693726|2025-04-08|-0.02103|2022-11-04|0.01427|2024-11-06
2026-08-15 18:15:00|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|-6.7617098424939|24|0.0063032817213964|0.0043|-1|1|0.00428|6.7417|-0.00207|15|-0.0020650995961711|15|37.04|0.00623|0.00965|0.004334405285759|0.0065062371350138|109.75408320444|110.04893067712|96.818992461013|0.478|0.326|0.00797|46|14|-1.5651418645049E-5|0.0026076896352056|7.3510999679565|2025-04-10|-0.01594|2022-11-04|0.01222|2020-02-03
2026-08-15 18:15:01|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|-3250.870317592|62|40.506780668697||0|0|0.14688|3144|0.01157|15|0.011569404201957|15|30.85|1.0E-5|0.01034|0.0073701166612793|0.0099300330708819|128.20649673696|126.32871102902|95.642836633891|0.704|0.481|0.0377|54|27|1.2854661262305E-5|0.012082113491604|5123.1298828125|2022-11-08|-0.03394|2022-05-30|0.06234|2020-03-09
2026-08-15 18:15:02|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-461.0906270883|3|4.9368604275242||0|0|-0.00045|449.2|-0.02387|49|-0.023870626383924|49|71.88|0.00191|0.00542|0.00839387622152|-0.0093147929509032|112.03861055719|91.580982734222|78.667624826999|0.625|0.375|0.02544|24|15|-0.00013278517660683|0.0077312159814708|696.38000488281|2022-06-24|-0.02045|2022-12-07|0.01989|2025-12-10
2026-08-15 18:15:04|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|-24|1|0||1|0|0|24|0|1|0|1|1|-0.01332|0.01332|0.026651216685979|0.026666666666667|57600|57600|2400|0.999|0.999|0.00107|1727|0|0.013317892298784|0|24|2021-01-01|0|2022-12-07|23|2021-01-01
2026-08-15 18:15:05|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|20.894688197013|42|0.12108875043416|-0.0095|1|1|-0.00946|20.933|-0.00351|29|-0.0035119679067009|29|39.21|-0.00073|0.00787|-0.0014159278896834|0.0048005373504982|95.35585022865|109.44991909189|92.382718558042|0.651|0.465|0.02833|43|17|-2.7654892877823E-5|0.0095842501447597|26.078500747681|2020-03-20|-0.02567|2022-03-09|0.03618|2020-03-16
2026-08-15 18:15:06|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|-6.5540302294468|11|0.028243399261618|0.003|-1|1|0.00298|6.4607|0.00347|40|0.0034670877132925|40|39.02|0.00188|0.00726|0.0018070485173539|0.0026245141956185|104.14461361017|104.21181512506|96.98129821706|0.591|0.386|0.0209|44|22|-6.9542559351476E-6|0.0070395599305153|7.7985000610352|2022-09-28|-0.02221|2025-04-10|0.02083|2020-03-19
2026-08-15 18:15:07|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|-59.238673386066|14|0.2889198008073||0|0|-0.01095|58.645|-0.02455|22|-0.024550241621008|22|85.7|0.01089|0.01501|0.020280943923849|0.019897993946362|131.52945110796|118.72465291063|110.73451939496|0.7|0.45|0.02277|20|12|6.2802547770701E-5|0.0063553329473075|64.430000305176|2025-11-07|-0.02521|2022-02-25|0.01797|2022-10-17
2026-08-15 18:15:08|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|131.93191427626|120|0.52829241890056|0.0179|1|1|0.01787|132.786|-0.00851|10|-0.0085104395238657|10|94.59|0.00728|0.00974|0.010368075201101|0.01396986269315|111.20401799322|110.98176704692|111.50428859544|0.647|0.471|0.0147|17|12|6.5176606832658E-5|0.0047479675738275|147.32600402832|2022-07-06|-0.0134|2022-09-29|0.01281|2020-03-19
2026-08-15 18:15:10|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|131.93191427626|120|0.52829241890056|0.0179|1|1|0.01787|132.786|-0.00851|10|-0.0085104395238657|10|94.59|0.00728|0.00974|0.010368075201101|0.01396986269315|111.20401799322|110.98176704692|111.50428859544|0.647|0.471|0.0147|17|12|6.5176606832658E-5|0.0047479675738275|147.32600402832|2022-07-06|-0.0134|2022-09-29|0.01281|2020-03-19
2026-08-15 18:15:11|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|-50.953478208346|10|0.33943757474829||0|0|-0.00319|50.28|0.01008|18|0.010076582240285|18|78.09|0.07429|0.09398|0.11665659379943|0.17177900033368|302.44679535523|351.72426498267|278.37695769405|0.682|0.5|0.01552|22|8|0.00068969310943833|0.0048525767226404|54.854999542236|2026-03-31|-0.02633|2026-04-08|0.60356|2024-03-06
2026-08-15 18:15:12|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|157.41284338836|115|1.5155685206101|0.0217|1|1|0.02165|160.6642|0.12592|184|0.12591605892823|184|107.53|0.105|0.11373|0.15266976359043|0.31639461445713|308.43406951687|386.07020910292|502.42888039787|0.733|0.4|0.0268|15|9|0.00097735958309207|0.0072657093225246|163.33990478516|2026-08-14|-0.03943|2024-12-04|0.30558|2024-07-30
2026-08-15 18:15:13|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.8767730751231|8|0.0037910295391972||0|0|0.0015|0.8643|0.00166|43|0.0016571938914391|43|39.09|0.00143|0.00709|0.0024390974337723|0.0031150399868946|105.15236205777|104.77096242098|96.905483767642|0.523|0.364|0.02075|44|18|-7.486971627099E-6|0.0070706658946149|1.0486999750137|2022-09-28|-0.02212|2025-04-10|0.02085|2020-03-19
2026-08-15 18:15:14|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.75058049532827|23|0.0036935030521841||0|0|-0.00041|0.7389|-0.01599|43|-0.015987163639926|43|35.52|-0.00445|0.00227|-0.0011813912398735|-0.0014046384712662|96.123508756168|96.858916508096|97.945385902142|0.521|0.375|0.02704|48|21|2.7388535031846E-6|0.0081822872032426|0.96299999952316|2022-09-26|-0.03033|2022-11-10|0.03785|2020-03-18
2026-08-15 18:15:16|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|-2.6298100309625|101|0.0066710582050266||0|0|0.03048|2.608|0.00317|19|0.0031660564207223|19|62.58|0.00424|0.01656|0.014947093398006|0.012587724417678|133.30227947956|114.33250159625|91.669596268099|0.769|0.423|0.02672|26|15|-3.0746960046323E-5|0.010013700057904|3.539999961853|2020-03-24|-0.06678|2020-06-04|0.06486|2020-03-25
2026-08-15 18:15:17|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-11.721579351389|47|0.24052645046311||0|0|0.01802|10.9|0.0009|34|0.00090173388135661|34|105.06|0.11525|0.14428|0.17603854472649|0.22924138603262|322.53033456155|288.84396783524|191.22806988191|0.625|0.438|0.0691|16|9|0.00043636363636364|0.021650231615518|16.477500915527|2024-11-05|-0.14607|2022-12-14|0.16505|2023-01-11
2026-08-15 18:15:18|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.6922872689225|725|0.029409918014053|0.0253|-1|1|0.02529|7.63|-0.00384|85|-0.0091347407994988|57|100.3|-0.00105|3.0E-5|-0.0034074177469071|-0.0023523943497749|97.967580090958|99.292403298342|99.026608565766|0.6|0.3|0.01028|10|7|-5.1881876085698E-6|0.0026094035900405|7.9299998283386|2020-03-26|-0.00973|2020-03-26|0.02404|2020-03-25
2026-08-15 18:15:19|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8394367785444|111|0.0025211145086484||0|0|0.00245|7.8471|-0.00296|8|-0.0017213130368416|28|52.16|0.00033|0.00107|0.00039388498783946|0.00098129606975257|100.7434814741|101.2770900099|100.73686726736|0.613|0.419|0.00213|31|13|4.3080486392588E-6|0.00063021424435437|7.8504500389099|2022-05-13|-0.00387|2022-12-01|0.00201|2022-12-07
2026-08-15 18:15:20|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|26.380559954959|1289|0.2140299449332||0|0|0.11605|26.8075|||-0.0017213130368416|28|439|0.02441|0.02621|0|0|100|100|108.88019387465|0|0|0.01146|1|0|5.037637521714E-5|0.0069080718008107|26.971500396729|2026-08-14|-0.01077|2020-11-20|0.0126|2025-04-08
2026-08-15 18:15:22|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-7.2495792540693|63|0.0612681121556|0.0651|-1|1|0.06515|7.0385|-0.02627|15|0.043227571999182|61|39.83|0.00524|0.00958|0.0094446574892111|0.0098348769302757|111.58887493423|108.00205145023|106.04941604871|0.667|0.444|0.02326|18|10|8.8048780487805E-5|0.0078748010269576|7.8989500999451|2022-09-28|-0.02121|2022-11-04|0.02265|2020-03-19
2026-08-15 18:15:23|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|308.27555190765|39|3.602824772385|0.0045|1|1|0.00455|313.84|0.02918|53|-0.016272692575627|27|41.2|0.00193|0.01314|0.012442295361179|0.015454999133647|138.66800871389|128.56884829433|106.41169231062|0.707|0.439|0.03683|41|19|6.7486971627099E-5|0.012392802547771|450.17001342773|2022-10-13|-0.04249|2022-03-09|0.03377|2023-03-15
2026-08-15 18:15:24|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|-17993.580089514|21|63.161940576678||0|0|0.00363|17825|-0.00226|16|-0.0074052132701422|6|22.94|0.00476|0.0089|0.0095969010181944|0.011367753969757|136.4438702265|132.55993351093|128.39906356924|0.472|0.361|0.01001|72|20|0.000157254784689|0.0038168839712919|18197.5|2026-06-08|-0.02746|2020-04-30|0.04567|2020-03-19
2026-08-15 18:15:25|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.0533586628516|2|0.031152880432857||0|0|0.00162|2.9578|0.01805|49|0.018048861389529|49|39.23|-0.00599|0.00263|0.00238826833971|0.00070861842176995|105.33364652288|100.42405519568|85.582012169757|0.636|0.409|0.03241|44|17|-7.2414591777649E-5|0.010056844238564|4.0877499580383|2023-10-26|-0.03398|2025-06-16|0.02833|2020-03-16
2026-08-15 18:15:26|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|-96.044916356788|13|0.21923815624546|0.0021|-1|1|0.00212|95.45|0.00097|15|0.00097323484420264|15|29.57|-0.0038|0.00012|0.00053903892303068|0.0036267735118355|101.51930027725|108.81946631894|134.008171712|0.586|0.414|0.01233|58|24|0.00017356108859294|0.0037953561088593|96.964996337891|2026-05-20|-0.01944|2020-03-26|0.01639|2021-02-26
2026-08-15 18:15:27|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1309.9788137528|181|0.031234394365007|-0|1|1|-4.0E-5|1310|4.0E-5|28|3.7630608143324E-5|28|91|-0.33577|0.01698|0.009255786990856|0.012570222562606|107.32750918442|107.47469969774|124.54057935791|0.471|0.353|0.06056|17|7|0.0022989577301679|0.0013368847712797|1465|2020-12-23|-0.81967|2023-08-09|4.54198|2023-08-08
2026-08-15 18:15:28|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|-1374899.499841|8|186.33328032501||0|0|-5.0E-5|1374376|0.04577|59|0.045771901543289|59|2.2|0.03894|0.03894|0.039039640049201|0.039137525585241|3286.9697903476|3280.3434964847|3415.4489908887|0.997|0.995|5.0E-5|781|3|0.010310243196294|0.001746311522872|1376249|2026-06-03|-0.00748|2026-01-06|17.12961|2026-01-02
2026-08-15 18:15:29|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|-124.93598937085|13|0.63109172577056||0|0|0.01162|122.895|-0.01233|27|-0.012328757438429|27|34.3|-0.00414|0.00215|-0.0033625569030961|-0.0012476710548865|88.757107227729|96.011641509851|101.465483699|0.62|0.44|0.02582|50|22|2.4661262304574E-5|0.0085266473653735|149.1549987793|2022-11-04|-0.02695|2020-09-10|0.03245|2020-03-12
2026-08-15 18:15:30|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|156.65794506959|86|0.86990779142556||0|0|0|158.41|0.00164|75|0.0086453539600686|251|46.91|0.00118|0.0046|0.0025449983929958|0.0087953384917421|105.46289867252|111.85541768607|120.76234036725|0.629|0.371|0.01786|35|17|0.00011440069484655|0.0058083729009844|161.86000061035|2025-10-02|-0.01668|2021-10-01|0.02723|2020-01-20
2026-08-15 18:15:30|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.70955192476021|1728|0.00035463854740663|||0|-0.00141|0.709|||0.0086453539600686|251|0|0|0|0|0|100|100|98.835087090994|0|0|0|0|0|-6.6184134337001E-6|0.0023161899247249|0.71404999494553|2022-05-25|-0.00282|2021-04-08|0.00468|2020-05-08
2026-08-15 18:15:33|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|-161.01822637041|12|1.147587905374||0|0|0.00138|159.32|-0.02535|29|-0.005019974014389|43|42.9|0.00985|0.01621|0.011008427824592|0.017580307828311|136.60956225662|135.98010053373|146.56854811144|0.75|0.45|0.02609|40|19|0.00023892298784019|0.0082389751013318|164|2026-07-23|-0.03784|2022-12-20|0.03215|2020-03-10
2026-08-15 18:15:33|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-130.00534919485|91|0.29163941410817||0|0|-0.00077|129.25|-0.00309|18|-0.0030876815580901|18|90.94|0.03376|0.04021|0.058897444773162|0.088408970971889|155.20433433539|155.277277905|127.5283689649|0.5|0.333|0.01355|18|7|0.00014317313259988|0.0032439027214823|163.5|2024-01-24|-0.03526|2024-02-14|0.01145|2024-07-23
2026-08-15 18:15:34|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|87.469941193108|4|0.87495425075808||0|0|-0.00594|87.4772|-0.00624|78|1.241910573202E-5|73|32.53|0.0049|0.01774|0.0052237457860222|0.0091257715101343|117.52514971914|124.45492075033|125.5743208241|0.623|0.472|0.01078|53|15|0.00015564562825709|0.0035981644470179|105.34999847412|2022-03-15|-0.08352|2020-04-09|0.14967|2022-03-08
2026-08-15 18:15:35|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|4005.5085547025|28|14.715627359542|0.002|1|1|0.00198|4044|-0.00648|172|0.0074892696431219|70|188.89|0.00462|0.00677|0.0050544553979589|0.0074892696431219|102.02831953196|100.749|99.117647058824|0.444|0.111|0.00815|9|4|-4.2443543717429E-6|0.0046601505500868|4174|2023-09-04|-0.00989|2020-11-12|0.00852|2025-06-10
2026-08-15 18:15:35|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|-1459.867436704|26|15.092469949511||0|0|0.05506|1416.61|-0.00581|38|-0.0058093716250058|38|44.79|-0.00413|0.00552|0.0039011669116062|0.0060406788387004|107.04564261617|108.56492528903|122.75436832777|0.553|0.395|0.02749|38|15|0.0001346844238564|0.0090307237984945|1562.4699707031|2026-06-05|-0.03088|2020-03-24|0.01872|2026-03-03
2026-08-15 18:15:37|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.30717739907582|3|4.0867435669409E-5|0.0001|1|2|0|0.3073|0.00098|7|0.00098281465052752|7|46.59|0.00048|0.00173|0.0017426505348028|0.0018388197642242|103.67518933689|102.96590436747|101.8405207893|0.568|0.432|0.00307|37|7|1.1251448435689E-5|0.002021865585168|0.31613999605179|2020-03-25|-0.0184|2020-03-26|0.01148|2020-03-27
2026-08-15 18:15:39|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-476.78835035489|32|4.101950728648||0|0|0.02135|464.13|-0.00036|27|-0.00035821086968157|27|38.55|0.01346|0.02028|0.014803496347833|0.02073182264876|148.35881110369|145.7339512559|121.3202068148|0.636|0.432|0.02006|44|18|0.00013068326577881|0.0072700405327157|549.90002441406|2025-07-30|-0.03114|2022-03-29|0.07081|2020-03-16
2026-08-15 18:15:39|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|22496.119018817|104|42.516737087201|0.0475|1|2|0.04631|22558.5|0.06652|148|0.066520265013268|148|108.27|0.05922|0.0634|0.099694657852043|0.2225413323124|186.95801711204|205.36756525499|253.89420371412|0.533|0.267|0.01607|15|5|0.00054503184713376|0.0036475969889983|22683.5|2026-07-28|-0.02096|2022-11-25|0.03745|2022-11-29
2026-08-15 18:15:40|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-89550.556275793|27|13.572775917686|0|-1|1|0|89550|-1.0E-5|2|-1.0257851304374E-5|2|77.32|0.17912|0.63171|0.89169424088428|2.3123954246827|-23097.757814882|5850.0293087713|5922.619047619|0.455|0.273|0.06607|22|6|0.0080405732484076|0.0026657324840764|90000|2024-02-20|-0.01574|2023-05-15|8.92594|2023-02-01
2026-08-15 18:15:41|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-334.81382161968|61|0.67543850538772||0|0|-0.00803|332.65|0.09362|197|0.093620546810273|197|49.03|0.03024|0.03972|0.060320686633671|0.076312149505226|214.2040107529|220.12239503197|183.60700333558|0.471|0.382|0.01467|34|7|0.00037571511291256|0.0073905674580197|377|2022-05-05|-0.05441|2023-03-21|0.12697|2022-03-08
2026-08-15 18:15:42|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-6.4299839916276|8|0.021352719159468|-0.0008|-1|1|-0.00079|6.3678|-0.00449|32|0.16629111955137|56|20.48|-0.03001|0.0345|0.0068206291663791|0.075215325875906|-449.02968618347|489.23224891225|422.57648674987|0.583|0.429|0.01883|84|19|0.0014995425593515|0.0024725419803127|6.4345998764038|2026-06-25|-0.01897|2023-12-26|2.32034|2021-01-04
2026-08-15 18:15:44|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.2707164482154|51|0.037771534785934|0.0019|1|1|0.00188|9.2786|-0.00098|47|-0.00098498923247514|47|50.82|0.00683|0.01078|0.0044954999267119|0.0099998017021566|107.03249185589|113.52224952563|97.04126059163|0.485|0.394|0.01873|33|13|-1.1708164447018E-5|0.0058724724956572|11.123100280762|2022-09-28|-0.01972|2020-04-20|0.01846|2020-03-30
2026-08-15 18:15:45|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.17856205523|38|0.17451133629112|-0.0222|1|1|-0.02222|17.26|-0.00875|30|-0.0087468424028415|30|67.6|-0.00117|0.00544|0.0046794528619568|0.0047909418383469|107.96571674843|104.7687135349|100.64140299008|0.76|0.44|0.02461|25|15|1.1731325998842E-5|0.0080380949623625|19.590999603271|2022-12-02|-0.02943|2025-04-14|0.02227|2022-03-02
2026-08-15 18:15:46|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|4131.4325212777|40|68.756526145096|0.0191|1|1|0.01915|4325.5898|0.03051|90|-0.054696180885947|27|153.45|-0.01656|-0.00835|-0.023341345247753|-0.029650031014101|82.551882339824|88.586652970486|117.1928974194|0.727|0.364|0.05074|11|9|0.00010785755645628|0.017764846554719|4782.1401367188|2025-02-03|-0.05773|2020-12-15|0.04564|2020-12-22
2026-08-15 18:15:46|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-53.773107497801|12|0.1843693948156||0|0|0.00951|53.145|0.01484|52|0.014843800630717|52|29.59|0.00095|0.00761|0.00454127664012|0.0082854630348679|113.95269457116|117.50870076843|96.882692373088|0.517|0.345|0.0155|58|18|-7.6722640416908E-6|0.0054509901563405|64.63500213623|2022-09-28|-0.03456|2022-11-11|0.02127|2023-03-15
2026-08-15 18:15:48|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2100|1|6.8325304523163E-49||1|0|0|2100|0|1|0|1|2.19|0.00063|0.00119|0.00075873488414452|0.00078002419616542|171.95436668334|174.67299962111|142.27642276423|0.989|0.984|0.00042|788|7|0.00022165026056746|0.0010225419803127|2101.5|2022-08-08|-0.05554|2021-10-06|0.13503|2022-08-08
2026-08-15 18:15:49|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|-47.483984660834|36|0.13379616975119|0.0032|-1|1|0.00317|47.1|0.0069|31|0.0069002488152341|31|76.91|-0.00244|0.00419|0.010959706201997|0.020472365166469|109.69120299246|113.4998002416|129.57359133771|0.455|0.318|0.02002|22|9|0.00017534452808338|0.01292847133758|48.229999542236|2026-06-24|-0.04849|2022-08-23|0.03785|2021-06-28
2026-08-15 18:15:50|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.418923125163|344|0.15851369458606|-0|1|1|0|15.46|||0.0069002488152341|31|1384|-0.00259|-0.00188|0|0|100|100|100.25940312357|0|0|0.00195|1|1|1.8471337579618E-6|0.0059614244354372|15.614999771118|2020-01-30|-0.0103|2020-05-14|0.0104|2020-05-13
2026-08-15 18:15:51|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1733.0259205034|722|0.45051982626397|0.4966|1|2|0.02987|1733.67|0.04118|39|0.041178890950273|39|143.71|-0.02431|0.05407|0.14022131498277|0.14022131498277|144.05809526546|144.05809526546|236.15944184645|0.429|0.429|0.02201|7|2|0.00057505500868558|0.0064981007527504|1734.3349609375|2024-10-01|-0.02192|2023-03-20|0.51248|2023-11-09
2026-08-15 18:15:52|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|-17.296970028103|6|0.093489851693519||0|0|0.00639|17.024|-0.01924|27|-0.019236364627418|27|37.43|-0.01067|0.00077|-0.01276163773977|-0.0095875602233657|67.898497413309|82.728956833891|89.955090378597|0.609|0.37|0.03479|46|18|-3.1713954834974E-5|0.011738019687319|25.757299423218|2020-04-06|-0.04183|2020-03-26|0.04328|2020-03-16
2026-08-15 18:15:54|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|-4.1187073493806|35|0.010985748794605||0|0|-0.00368|4.086|0.02649|30|0.026488031672795|30|35.87|0.01191|0.01555|0.0094841842180571|0.012867575066354|129.48028511555|128.5399450603|99.889991140539|0.609|0.435|0.0119|46|16|5.1425178147268E-6|0.0037818230403801|4.8035001754761|2024-02-21|-0.01968|2023-11-06|0.01495|2024-10-07
2026-08-15 18:15:55|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|-16.618481419925|6|0.14886719590405||0|0|-0.00264|16.1812|-0.03328|11|-0.033281340553928|11|34.44|-0.00902|0.00223|-0.0095615109761526|-0.0057618306376515|74.831861778361|88.352918593148|115.50162780526|0.58|0.4|0.04116|50|18|0.00012060220034742|0.013169455703532|19.933500289917|2025-04-09|-0.02855|2020-04-29|0.0389|2020-06-11
2026-08-15 18:15:56|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-1378.6347169913|2|6.2190796546517||0|0|0.00018|1358.88|-0.01458|35|-0.014584164734806|35|53.94|-0.0121|0.03644|0.043718126057801|0.080317916177653|216.51761812112|287.36304271851|444.07843296824|0.75|0.5|0.04794|32|10|0.0010249218297626|0.013841505500869|1717.5|2024-11-07|-0.12682|2024-04-19|0.34132|2023-06-14
2026-08-15 18:15:56|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.286454252058|1343|0.24847794766475|0.0359|1|1|0.03589|36.8|||-0.014584164734806|35|385|-0.05306|-0.05298|0|0|100|100|109.08551525494|0|0|0.03767|1|1|5.7359583092067E-5|0.010577012159815|37.005001068115|2024-01-02|-0.03358|2020-06-25|0.03534|2020-07-02
2026-08-15 18:15:57|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|-9.8358148499786|18|0.12042153426207|0.0156|-1|1|0.01558|9.4436|0.00849|31|0.0084942716677114|31|53.44|0.00539|0.01402|-0.0017604332119373|0.0019900650657736|95.615894968118|101.77428732729|107.53359307621|0.625|0.406|0.04431|32|15|7.5020266357846E-5|0.013908204979734|12.1422996521|2020-03-19|-0.04169|2020-03-24|0.0783|2020-03-18
2026-08-15 18:15:59|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-1.7386032064321|24|0.0130629874337|0.0135|-1|1|0.01348|1.6973|-0.02307|46|-0.0034512672199581|23|42.6|-0.0006|0.00761|0.0077657110364178|0.0076376892846508|116.30436067425|110.40454131105|114.15792360952|0.525|0.35|0.03267|40|12|9.7544875506659E-5|0.010564782860452|1.8281500339508|2020-03-19|-0.02529|2022-11-04|0.03558|2025-04-04
2026-08-15 18:16:01|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38544924787525|1728|0.0004679777837232|||0|-0.00065|0.385|||-0.0034512672199581|23|0|0|0|0|0|100|100|124.58599698015|0|0|0|0|0|0.00012746381007528|0.0013383902721483|0.38561999797821|2024-09-04|-0.00255|2024-03-20|0.00268|2020-03-30
2026-08-15 18:16:02|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.4236754314509|49|0.019173387371491|0.0057|-1|1|0.00572|3.3715|-0.02313|2|-0.023133237192971|2|38.11|-0.00058|0.00586|-0.0026005160143028|0.0011278320187807|93.519117892949|101.60291299679|101.7657727781|0.545|0.364|0.02174|44|15|2.1130434782609E-5|0.0069071014492754|4.1448497772217|2021-09-30|-0.02341|2021-05-10|0.0361|2021-07-30
2026-08-15 18:16:03|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|4.2362626291541|317|0.088898822086999|0.0796|1|1|0.07961|4.4967|-0.07127|67|0.12246667350393|1280|465|0.01181|0.0158|0.025598037704057|0.12246667350393|104.24715631|112.247|131.86609937393|0.667|0.333|0.04447|3|3|0.00019962010520164|0.01354983635301|4.5071997642517|2026-08-14|-0.04791|2025-02-25|0.05026|2025-03-07
2026-08-15 18:16:04|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|-61.600601962492|10|0.29685175937259||0|0|-0.00853|61.466|-0.01163|13|-0.011627703402222|13|42.95|-0.0003|0.00531|0.0065264206182301|0.011219140035825|115.46549508874|117.84622795075|121.33043779788|0.575|0.375|0.01603|40|14|0.00011770121598147|0.0053054140127389|61.990001678467|2026-06-05|-0.0131|2022-11-10|0.01491|2023-02-06
2026-08-15 18:16:06|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-278.52263974039|184|0.25754658013114||0|0|0.0098|277.75|0.04893|361|0.016464471403813|30|70.05|0.01666|0.03001|0.03667454772825|0.046899669594932|146.68812819171|136.45366847113|173.69145489528|0.5|0.318|0.03222|22|7|0.00033610788863109|0.0076761600928074|307.89001464844|2023-09-05|-0.04197|2022-08-03|0.07968|2023-01-26
2026-08-15 18:16:07|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|-3.8020362326795|6|0.024712068150237|-0.0013|-1|1|-0.00126|3.7231|0.00686|36|0.0068600293014247|36|37.43|-0.00148|0.00732|-0.0018426464281496|0.00089809277214451|93.948002518639|101.32228527315|98.157130604416|0.63|0.478|0.03157|46|17|1.2026635784598E-5|0.010551708164447|5.0609002113342|2022-09-28|-0.0351|2022-03-09|0.03841|2020-03-19
2026-08-15 18:16:08|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5976.1304933571|2|15.699829037224|0.0035|1|1|0.00347|6023.23|0.04654|51|-0.0043471793919095|7|42.02|0.00275|0.01224|0.0074755078263401|0.0092317688156515|115.29623805134|115.28066405503|93.337969621894|0.488|0.39|0.0122|41|10|-3.342807424594E-5|0.0042851044083527|8030.6499023438|2025-03-26|-0.02748|2025-07-08|0.02502|2026-01-02
2026-08-15 18:16:09|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.6472025953034|132|0.0018176987722529||0|0|8.0E-5|3.6442|-0.00149|3|-0.0014910614774968|3|199.38|-0.00222|-0.00077|-0.0026129268254335|-0.0014910614774968|99.47855577|99.851|90.516061314197|0.25|0.125|0.0031|8|1|-5.3557358053302E-5|0.0053017149478563|3.7261500358581|2021-04-15|-0.01517|2021-03-11|0.01689|2021-07-13
2026-08-15 18:16:10|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|4.5234081470104|77|0.024572132572018|0.0222|1|1|0.0222|4.5264|-0.02315|13|-0.0073396327591571|30|36.69|-0.001|0.00418|0.0048707696263472|0.002122108710322|112.13041581051|103.51762582085|105.9798685622|0.556|0.4|0.02324|45|19|4.5292414591778E-5|0.0076118239722061|5.1927499771118|2022-09-28|-0.02361|2022-11-04|0.01906|2020-03-17
2026-08-15 18:16:13|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-103.19276177355|1|0.56008700353564||0|0|0|101.41|-0.0096|30|-0.0096020911117711|30|41.1|-0.00072|0.00458|0.0058330780811674|-0.00025088400834246|114.39174251984|99.061590613783|96.811459343302|0.595|0.452|0.02293|42|18|-7.8968713789107E-6|0.0077892526071842|123.05000305176|2022-09-28|-0.02226|2025-04-10|0.01988|2020-03-19
2026-08-15 18:16:13|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|80.482220594378|53|1.2075929826195|0.1414|1|1|0.14144|84.25|0.09905|52|0.029095947043698|49|62.04|0.04119|0.05583|0.098042332436628|0.086836780962707|372.57535565269|216.92772584504|135.85581749056|0.556|0.37|0.06768|27|11|0.00031886508396062|0.028142449334105|158.30000305176|2022-03-07|-0.13537|2022-03-15|0.20434|2022-02-28
2026-08-15 18:16:14|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1452.7363190093|634|6.1712269968988|0.1423|1|1|0.14229|1469.5601|-0.92803|56|-0.92803075775297|56|218.8|-20.8066|0.11233|-0.95705965201006|-0.95705965201006|0.10011027|0.10011027|159.40903922529|0.4|0.4|0.98308|5|3|0.058254614939201|0.022903798494499|1493.5|2026-06-16|-0.98886|2023-12-21|88.81019|2023-12-22
2026-08-15 18:16:15|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7512857917904|115|0.0016775997861748|0.0001|1|1|5.0E-5|3.7545|-0.00109|47|-0.0012251113150197|193|124.08|-0.00116|-0.00078|-0.0011294740853021|-0.0011224942713949|98.877233843697|99.328408422685|100.23200640755|0.769|0.462|0.00161|13|9|1.4533873769543E-6|0.0004773943254198|3.7685000896454|2020-04-22|-0.00218|2022-09-29|0.00272|2020-04-22
2026-08-15 18:16:16|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-16.592459943066|1397|1.2365490393536||0|0|0.19254|13.8704|-0.00706|256|-0.0070577415094872|256|165.5|-0.13862|-0.08967|-0.0070577415094872|-0.0070577415094872|99.294|99.294|101.83847683786|0.5|0.5|0.26626|2|1|0.00097631731325999|0.094136114649682|21.859699249268|2021-01-19|-0.15994|2021-04-14|0.14695|2022-09-06
2026-08-15 18:16:18|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|600.12055378874|141|0.04923016680363||0|0|8.0E-5|600.2207|-0.00038|9|-0.00037949154888217|9|45.34|0.17543|0.20863|0.34426662235207|0.55220370675914|930.75003623792|1302.0386688588|1355.6574471332|0.571|0.371|0.00566|35|8|0.0037914360162131|0.0015617197452229|601.92510986328|2023-08-02|-0.02685|2020-02-04|5.82143|2021-02-23
2026-08-15 18:16:19|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|9.4838621741105|48|0.087297772790432|-0.0005|1|1|-0.0005|9.5276|-0.04452|37|-0.0037661423015879|35|43.08|-0.00169|0.00656|-0.0035426676137862|0.0045952516003764|89.821199425112|108.09526865743|101.75146861326|0.692|0.462|0.03382|39|18|3.2692530399537E-5|0.011403734800232|11.497400283813|2022-09-28|-0.02807|2022-11-10|0.03649|2020-03-18
2026-08-15 18:16:20|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.2914808268447|12|0.0041269419954672|0.0013|-1|1|0.00133|1.2793|-0.00311|39|-0.0031087271870881|39|42.9|-0.0006|0.00429|-0.00094788057237021|0.002468441595193|97.850272740991|103.64101763219|95.150615557075|0.525|0.375|0.01426|40|13|-2.475390851187E-5|0.004593943254198|1.4649000167847|2020-03-23|-0.01469|2022-11-10|0.01477|2024-11-06
2026-08-15 18:16:21|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|121.81384430311|32|0.065384672808309||0|0|0.05582|122|0.00027|264|0.00026919970772599|264|22.32|-0.05077|0.103|0.078971750694728|0.10403614376159|-1544.0973946695|3503.8916670422|27.971860810403|0.921|0.882|0.03155|76|6|0.0033512565141865|0.00075657788071802|13105|2023-08-10|-0.99|2025-12-31|4.21393|2023-07-27
2026-08-15 18:16:22|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|-16.669978769687|6|0.16508602883235||0|0|-0.00264|16.1812|0.05555|144|0.033190931694385|67|41|-0.00958|0.00148|0.0030195847212688|0.0070412720038188|103.46160037515|109.0326988497|115.49338053841|0.5|0.381|0.0453|42|16|0.00012199768384482|0.014497116386798|19.93989944458|2025-04-09|-0.02857|2020-04-29|0.03862|2020-06-11
2026-08-15 18:16:24|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|-33.648703207478|8|0.21190443819796||0|0|-0.00015|33.135|0.04643|131|0.046430866323055|131|43|0.00827|0.0135|0.011513510269404|0.014012294290979|130.2570345087|124.15272774745|111.30331814588|0.6|0.4|0.02179|40|17|7.2767805442965E-5|0.0074597510133179|38.470001220703|2022-10-20|-0.02238|2025-04-09|0.02266|2024-11-06
2026-08-15 18:16:25|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-9.403871310566|69|0.058845243877621|0.0086|-1|1|0.00858|9.24|-0.0174|54|-0.017395884852444|54|101.06|0.0143|0.03847|0.022930727196516|0.048214077179415|118.51153679959|125.06123499378|95.375722884759|0.563|0.313|0.01409|16|5|-6.1780415430266E-6|0.0077998516320475|13.055000305176|2022-03-10|-0.08164|2022-06-29|0.15173|2022-03-10
2026-08-15 18:16:26|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-3.5000001452761|111|4.8425355072239E-8||0|0|-0.00031|3.5|-0.00011|1|-0.00011432754418916|1|2.23|-1.0E-5|1.0E-5|-5.6552935925516E-8|1.9812674630752E-6|99.995802306198|100.1420053379|100.14020413033|0.989|0.986|1.0E-5|726|3|7.9907353792704E-7|1.2495657209033E-5|3.5|2023-05-25|-0.00143|2023-08-28|0.00143|2023-05-25
2026-08-15 18:16:28|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.8782406678101|111|0.026245537099733||0|0|-0.01648|2.9065|-0.03459|35|-0.032581449991288|60|124.38|-0.00432|-0.00112|0.0027888271477378|0.0093042750102238|101.79133132234|103.95766356951|104.53156514577|0.769|0.385|0.03916|13|10|3.7938621887666E-5|0.01306419224088|3.3380999565124|2022-09-28|-0.03358|2023-04-24|0.02679|2023-04-17
2026-08-15 18:16:29|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|46.723656432178|754|0.37818368234878|0.7571|1|1|0.75707|47.8825|-0.05698|23|0.13998026550021|78|64.93|0.09019|0.10751|0.080491538359111|0.18911811492819|222.14750465302|266.38592031834|805.34343767862|0.8|0.4|0.06117|15|10|0.0012593283149971|0.014173225246091|48.081901550293|2026-08-12|-0.1772|2021-12-20|0.12657|2021-11-23
2026-08-15 18:16:31|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.954115552633|36|0.16792904781179|0.0051|1|1|0.00508|32.022|-0.01501|37|-0.011463493763139|46|73.57|0.0076|0.01342|0.0019288816580101|0.008055970313685|102.00907857329|107.2151106195|107.31489526615|0.522|0.391|0.01936|23|11|4.6838448176028E-5|0.0061855008685582|33.318000793457|2025-04-03|-0.05026|2025-05-05|0.02804|2025-05-06
2026-08-15 18:16:32|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2606.4839437552|171|15.045042809039|0.0621|1|1|0.06212|2650|-0.03862|6|-0.038623652001515|6|102.47|0.00659|0.01216|0.013998105423548|0.018994330980243|114.44350066101|110.54313791292|115.21739130435|0.733|0.4|0.02456|15|8|9.0140597539543E-5|0.0048939250146456|2733.9050292969|2024-09-16|-0.04247|2024-12-10|0.02761|2025-08-13
2026-08-15 18:16:32|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3651.6629794995|16|34.265027533838||0|0|-0.01709|3710.48|-0.01846|29|0.037197417696541|99|74.09|0.00592|0.01133|0.015068847176427|0.016095735324018|126.55608452387|113.35862993681|101.24092716149|0.696|0.348|0.02299|23|13|1.2891215823153E-5|0.0066815125072717|3960|2024-02-26|-0.02143|2026-01-19|0.02557|2026-03-09
2026-08-15 18:16:33|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|-50296.32949518|12|2837.826398096|0.0223|-1|1|0.02233|43846.25|0.29125|34|0.29125417668427|34|22.1|0.06415|0.13206|0.17966461509416|0.234948320806|476.70634336013|468.17565690604|621.23288709742|0.6|0.45|0.12194|20|5|0.0051150993377483|0.048370419426049|63659.75|2021-04-14|-0.36364|2020-03-12|0.1939|2021-02-08
2026-08-15 18:16:34|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-40.318973408281|42|0.11543979205888||0|0|-0.002|40.065|-0.00868|12|-0.0086772897499788|12|22.17|0.00104|0.0083|0.0048702554190279|0.0080319812383919|123.99418475152|129.2770924114|107.38407170199|0.632|0.447|0.01308|76|29|5.2387022016223E-5|0.004183371958285|45.970001220703|2020-03-19|-0.03519|2020-04-07|0.03771|2020-03-10
2026-08-15 18:16:35|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|-12134.430420598|8|72.474391521834||0|0|-0.00038|11891.1797|-0.01705|17|-0.017047267408587|17|57.33|-6.5837|0.03518|-0.14110756908889|-0.27815738899121|0.0023823207162041|0.0024844089844433|125.07078814032|0.667|0.333|0.03232|30|10|0.11120158077591|0.011448193398958|13660|2024-03-08|-0.99002|2023-12-08|99.20325|2023-12-11
2026-08-15 18:16:36|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|771.57843017561|345|5.8547284142425E-11|8.5498|1|2|8.46061|771.5784|0.02808|1|0.028082392992036|1|3.16|-11912.75345|5.7826|0.0085645160726818|0.02311146268231|0|0|1.6570792460898|0.849|0.463|0.02996|417|3|2409.0068891581|0.00040292242934456|4035733.75|2021-08-05|-1|2020-10-13|1002390.83505|2021-08-05
2026-08-15 18:16:37|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|-26256.5567662|26|66.792029860069|0.0045|-1|1|0.00453|26148.5|0.00267|40|0.0090668100964308|178|56.73|0.00922|0.01173|0.014389520703027|0.018059300961279|120.00202686778|119.22915973175|112.89940242678|0.433|0.333|0.00579|30|8|7.1436016213086E-5|0.0018812507237985|26457|2025-08-21|-0.0152|2022-12-05|0.01182|2022-10-21
2026-08-15 18:16:38|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|57.828670479599|5|2.5313144362064|0.0082|1|2|-0.01639|64.6819|0.1945|41|0.19450098475457|41|38.18|0.00873|0.04339|0.056116786257646|0.067541459816758|272.46477773118|221.26700807813|362.77005216593|0.467|0.311|0.09733|45|14|0.0010300174216028|0.032848275261324|121.66999816895|2026-01-29|-0.27073|2026-01-30|0.09433|2026-02-06
2026-08-15 18:16:39|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|4115.5143445366|6|95.326192893088|0.0212|1|2|0.00756|4376.6001|0.10721|135|0.15984536031696|41|35.04|-0.00212|0.01226|0.011929684023706|0.033039856735876|129.06853441786|162.68723852946|288.44657989937|0.531|0.327|0.05052|49|19|0.0006785656213705|0.016001358885017|5595.4599609375|2026-01-29|-0.09832|2026-01-30|0.05852|2026-02-03
2026-08-15 18:16:40|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|567.56502110691|115|3.2441255779406||0|0|0|568|-0.01412|45|-0.014115571239524|45|43.59|-0.01324|-0.00433|-0.01171484276114|-0.012073942169499|74.366877870919|82.855623450114|97.63644177052|0.649|0.405|0.03158|37|16|1.6247828604516E-5|0.010197944412276|697.83001708984|2022-09-28|-0.05412|2022-12-05|0.05343|2023-06-29
2026-08-15 18:16:41|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-238.4848245226|118|0.44660929317822|0.0034|-1|1|0.0034|237.15|0.04108|257|-0.0029141546009543|303|89.44|-0.00082|0.00143|0.00058463343207487|-0.0024348517963377|100.61419794351|98.548226037269|95.145433860174|0.667|0.333|0.00304|18|6|-2.8523451071222E-5|0.0015911233352635|253.25999450684|2021-05-11|-0.00682|2021-05-11|0.01376|2021-06-16
2026-08-15 18:16:42|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|-16.643225223767|6|0.15621109362026||0|0|-0.00255|16.1814|-0.04038|11|-0.040376237347555|11|35.88|-0.01317|-0.00267|-0.0056062857327458|0.00078971738088718|81.636501562263|98.789174310761|115.52861673172|0.625|0.396|0.04464|48|23|0.0001217892298784|0.014175489287782|19.934999465942|2025-04-09|-0.02804|2020-04-29|0.04035|2020-06-11
2026-08-15 18:16:43|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.3638563489853|108|0.13444774601026|0.0823|1|1|0.08233|2.6556|-0.04832|48|-0.06240041729829|39|51.55|-0.06125|-0.04422|-0.053164847352991|-0.059447166300957|67.849125616189|83.095628613376|110.69571031069|0.636|0.273|0.11518|11|7|0.00038041543026706|0.11921246290801|7.0763001441956|2021-04-02|-0.1875|2022-05-20|0.1621|2022-03-07
2026-08-15 18:16:44|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.5061899675395|23|0.06535718466819||0|0|0.01243|4.641|-0.03523|14|0.061273144495334|56|33.32|0.02403|0.05532|0.060901722116438|0.087122414091357|191.8285685894|229.79933664463|298.81335573381|0.488|0.39|0.11563|41|13|0.0017358069164265|0.081224855907781|5.0209999084473|2023-10-24|-0.288|2022-11-11|0.3284|2020-03-18
2026-08-15 18:16:46|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-5.1244325278003|9|0.07522592357222|-0.0308|-1|1|-0.03076|5.0464|0.00184|19|0.0018402229856553|19|29.19|-0.01034|0.06664|-0.018279206049562|0.039336545836736|2.6785063929991|119.26714294558|754.96501519707|0.466|0.276|0.17171|58|17|0.0013444444444444|0.076846972369195|5.1989998817444|2026-05-18|-0.493|2022-09-28|0.3915|2022-09-26
2026-08-15 18:16:47|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-5.0545881908845|13|0.037969833632449||0|0|-0.01301|4.982|0.01197|15|0.011973785925194|15|20.72|0.00457|0.03488|0.016347676038264|0.036240086335234|138.62118214719|199.96294782586|1298.6637220024|0.415|0.293|0.06342|82|18|0.0029117475160725|0.054265634132086|5.1840000152588|2026-03-30|-0.272|2020-03-20|0.373|2020-03-19
2026-08-15 18:16:48|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|3.0754834200678|29|0.045140928805968|0.076|1|2|0.07073|3.1988|0.06259|59|0.06259012002716|59|29.65|0.13556|0.02746|0.17555524979886|0.21402321460519|464.29643978981|268.79236378785|-1048.2046287144|0.561|0.404|0.06689|57|20|0.0020892316647264|0.064756111757858|3.2118000984192|2026-07-23|-0.34|2023-03-15|0.3035|2025-03-05
2026-08-15 18:16:50|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.8638312837528|29|0.063010588289724|0.0703|1|2|0.06692|4.0416|0.0924|59|0.09240119736867|59|33.18|0.07983|0.17346|0.26332864325428|0.048183801154676|2240.715519911|763.04134551489|-8084.0864918431|0.569|0.333|0.09853|51|20|0.0023651162790698|0.067935872093023|4.0447998046875|2026-08-14|-0.279|2023-03-15|0.2565|2025-03-05
2026-08-15 18:16:51|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|2.7481592664199|2|0.037780252791893||0|0|0.00139|2.878|-0.01182|8|-0.011819562980048|8|26.06|-0.70931|0.13054|-0.90220330124377|-1.4071565653107|603876.81828296|-567236.29529415|2116013.9093829|0.646|0.385|0.13158|65|27|0.0020351032448378|0.020606489675516|2.9010000228882|2026-07-09|-0.161|2025-04-04|0.165|2022-12-20
2026-08-15 18:16:53|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-8.8389285650689|8|0.11531565779244||0|0|-0.00821|8.595|-0.01063|12|-0.010631416640875|12|3.31|0.00101|0.00909|0.0063794261272979|0.013041442045159|524.55693291797|1003.1444482382|104.59951372155|0.544|0.363|0.00886|498|7|0.00023053711526856|0.034794809897405|12.354999542236|2020-03-24|-0.66|2020-03-25|1.355|2025-01-30
2026-08-15 18:16:54|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.46226170703402|9|0.039966920905184||0|0|-0.01231|0.3784|0.05263|19|0.052631093397101|19|36.15|-0.1244|-0.06778|-0.01588911761741|0.11252187174048|14.354559784895|227.53371175071|-67.330963288522|0.5|0.326|0.10072|46|13|0.00056277678037104|0.061727827648115|1.6230000257492|2022-12-30|-0.217|2022-06-30|0.246|2020-03-13
2026-08-15 18:16:55|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-4.0771854086669|9|0.064862476689217|-0.0336|-1|1|-0.03359|3.9968|0.03288|20|0.032879271765212|20|31.7|0.01356|0.05989|0.10997061249998|0.13533009993636|1209.4398980001|839.16156688564|324.46778243917|0.5|0.352|0.12247|54|17|0.0016533139534884|0.079974418604651|5.0349998474121|2023-10-19|-0.676|2020-03-19|0.709|2020-03-12
2026-08-15 18:16:56|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.5380140662756|29|0.0544392102369|0.0505|1|1|0.05052|3.6492|-0.07062|4|-0.070620701230806|4|31.94|0.10007|0.1694|0.093540400335951|0.1099045607465|636.67363278876|524.58510260912|1593.0709025826|0.528|0.358|0.18926|53|15|0.0020466008134805|0.062986287042417|4.1329998970032|2023-10-04|-0.326|2020-03-19|0.266|2025-03-05
2026-08-15 18:16:57|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|3.1715177687719|29|0.056144912953049|0.0546|1|1|0.05462|3.2941|0.07417|59|0.074168939003461|59|34.41|-0.21013|-0.19477|-0.15964347701073|-0.068293622019261|77.668006775317|-102.80285027688|-3375.4496032073|0.571|0.388|-0.5972|49|17|0.0020023920653442|0.065509101516919|3.3759999275208|2023-10-04|-0.301|2023-03-15|0.273|2025-03-05
2026-08-15 18:17:00|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.274365429932|28|0.060302507440345|0.0409|1|2|0.01715|3.4052|0.03429|57|0.0342903473359|57|45.68|61.63831|10.42867|0.54255830650477|0.28564128203092|3.0184934521869|-8.1659812756535|-5787.9212395344|0.541|0.351|-0.03719|37|16|0.0022135701805475|0.076484158415842|100.12799835205|2020-04-17|-99.928|2020-04-20|99.982|2020-04-17
2026-08-15 18:17:01|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.5931345694662|28|0.067170750176364|0.0437|1|2|0.02219|3.7538|-0.05233|32|-0.0010714129579512|39|45.76|0.58538|0.39141|0.96885457168654|0.080692224407034|6639.4103405954|-380.07881769641|-6073.1456819789|0.568|0.378|0.07298|37|14|0.0022527906976744|0.076283081395349|3.7945001125336|2026-07-23|-0.265|2023-03-15|0.2485|2025-03-05
2026-08-15 18:17:03|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.6503224241185|27|0.041380876808109|0.0436|1|2|0.03676|4.71|0.02678|31|0.047815892495759|54|22.12|0.00492|0.03617|0.022102624637284|0.056793040618745|155.75893347032|399.20830879152|1595.8122586761|0.587|0.413|0.07346|75|29|0.0017406528189911|0.060222848664688|5.6279997825623|2023-10-19|-0.48|2020-03-23|0.3|2020-03-19
2026-08-15 18:17:04|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.5151752976137|27|0.075486919238529||0|0|0.03054|3.678|0.05454|55|0.05453613081519|55|41.64|0.02234|0.05809|0.046102250797096|0.11576945248128|107.16606988794|261.55857793294|226.47783738487|0.59|0.385|0.14038|39|14|0.0012448484848485|0.080420606060606|4.2919998168945|2023-10-03|-0.251|2022-11-10|0.254|2020-03-13
2026-08-15 18:17:05|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.7313963945339|24|0.028144748230653|-0.0051|1|1|-0.00515|6.762|0.04944|114|0.049444669333415|114|30.19|-0.00082|0.00588|0.0071729546439068|0.0067190974553583|118.42695762795|111.02578607954|104.01476940951|0.472|0.302|0.0181|53|15|0.00016081330868761|0.037337030191004|7.6170001029968|2022-06-16|-0.235|2020-06-04|0.259|2022-05-04
2026-08-15 18:17:08|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-2.4106007199993|2|0.04641689795621|-0.0017|-1|1|-0.00172|2.2768|0.04497|21|0.044972726006219|21|24.6|0.01555|0.04102|0.027331774040255|0.058699857827576|241.88432352799|352.432442984|141.52312960448|0.676|0.397|0.07563|68|31|0.00024456391875747|0.051155495818399|3.6300001144409|2022-10-21|-0.2035|2020-03-09|0.211|2020-03-13
2026-08-15 18:17:09|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-4.3814665377056|8|0.061566831946767||0|0|-0.02895|4.3|0.07561|63|0.07560707940588|63|27.08|0.00818|0.0261|0.024743785161016|0.056304147526928|193.03224192423|291.87536130138|263.82810840254|0.548|0.355|0.05477|62|19|0.0017224199288256|0.049777580071174|4.664999961853|2022-10-21|-0.316|2025-07-11|0.338|2023-10-04
2026-08-15 18:17:11|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-1.8396842883292|207|0.049221808340227|0.0464|-1|1|0.04635|1.687|-0.01283|25|-0.012834822096772|25|70.5|0.01631|0.02693|0.042403398116175|0.021454927128843|151.45109536566|112.71844910002|44.602053639208|0.55|0.3|0.05296|20|9|-0.0012035891089109|0.050888985148515|3.4179999828339|2020-11-19|-0.19|2020-02-03|0.127|2020-07-06
2026-08-15 18:17:12|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|18438.567189261|25|435.47760357953||0|0|0.10208|19650|-0.05879|18|-0.085279739272135|18|38.56|0.02061|0.06301|0.038016468931651|0.12646484865788|170.36523978093|330.41063696243|3694.095138564|0.512|0.268|0.11143|41|15|11.911570043614|231.51352429907|19910|2026-08-14|-1769.53809|2023-10-23|1210.45215|2023-10-20
2026-08-15 18:17:13|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.5139799695348|28|0.027205381303389|0.062|1|2|0.05451|3.579|0.15306|69|0.15306200556782|69|16.03|0.01009|0.04406|0.038553579495251|0.051506021055618|567.94155836709|612.19396930302|202.43212571671|0.562|0.419|0.0679|105|20|0.0010590643274854|0.037685087719298|4.5110001564026|2023-10-19|-0.282|2022-11-11|0.2755|2022-04-06
2026-08-15 18:17:15|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.8966646663662|18|0.018500623932013|0.1153|1|2|0.11111|1.9|-0.02395|11|-0.017647111622106|3|12.87|-0.00515|0.02906|0.018563004449515|0.040047054963506|257.74671051142|550.95174211246|291.18774751343|0.523|0.379|0.03817|132|25|0.00072698135198135|0.0096346153846154|1.9500000476837|2022-10-24|-0.17|2022-06-17|0.33|2022-05-09
2026-08-15 18:17:16|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.33913875334409|8|0.031146776616977|0.023|1|1|0.02299|0.4005|1.05557|55|1.0555699307815|55|47.89|0.07158|0.11618|0.091490448061009|0.11318483398453|354.74463044201|252.19249367159|188.58063168979|0.543|0.343|0.14656|35|14|0.00011182412358883|0.0059108140225787|0.46299999952316|2026-08-10|-0.035|2026-07-02|0.057|2026-08-05
2026-08-15 18:17:17|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.440717291253|18|0.12067756672132|-0.021|1|1|-0.02101|3.8263|0.08547|33|0.085467305727313|33|34.55|0.05516|0.12334|0.095692865194707|0.132389560726|789.48659749228|847.63901142153|461.13384886843|0.653|0.449|0.09235|49|16|0.0018528070175439|0.082618538011696|5.1240000724792|2022-10-21|-1.524|2020-03-19|0.947|2020-03-17
2026-08-15 18:17:18|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-4.9774131779031|9|0.080385225720612|-0.0025|-1|1|-0.00253|4.8316|0.01931|16|0.019310085256038|16|32.38|0.02079|0.05167|0.034995685861757|0.047860512024435|250.98009084858|249.49302896029|377.36315126188|0.654|0.442|0.07537|52|24|0.0024829196217494|0.087728723404255|6.3839998245239|2022-10-21|-0.487|2022-11-10|0.4065|2022-09-29
2026-08-15 18:17:20|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|3.2524282008871|29|0.050056493671837|0.0613|1|2|0.0555|3.3583|0.02869|59|0.028686674901078|59|33.18|0.49655|0.91477|0.72410124857043|0.98813021939387|-386259.04693052|-182242.9287798|150019.40996185|0.569|0.392|-0.00166|51|22|0.002209476744186|0.06583988372093|3.4389998912811|2023-10-04|-0.251|2023-02-02|0.2715|2025-03-05
2026-08-15 18:17:22|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|14.586857099807|1|0.092714223770225||0|0|0|14.905|-0.01214|9|-0.012142539831263|9|14.83|-0.00853|0.00934|0.0013518005741239|0.01253077313087|100.31003022285|149.41018319683|251.4169439552|0.495|0.324|0.03197|111|28|0.0057606318347509|0.11533778857837|15.550000190735|2024-12-19|-1|2020-03-25|1.92|2020-03-12
2026-08-15 18:17:23|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-9.2316816783971|9|0.037017910878388||0|0|-0.00373|9.154|0.00588|20|0.0058757430006859|20|8.63|-0.00277|0.03687|0.03150522908286|0.047856470801825|1331.4790294008|1388.750522784|1.2194776343764|0.663|0.437|0.01662|190|17|-0.024962378640777|0.04118307038835|10.512499809265|2023-11-02|-0.77|2020-03-20|0.49|2020-03-18
2026-08-15 18:17:24|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-7.2616814266871|8|0.051560517524053|0.0286|-1|1|0.02861|7.062|-0.02238|6|0.0055732226561764|8|21.08|0.00736|0.01872|0.013872844342702|0.016972602248004|175.13156253963|169.92974995827|97.606348389772|0.566|0.434|0.022|76|21|-0.00011435674331883|0.047884400248602|8.3319997787476|2020-03-24|-0.4905|2020-05-26|0.411|2026-06-08
2026-08-15 18:17:25|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.0199639828025|24|0.012495766782198|0.0157|1|2|0.00147|2.05|0.01729|10|0.017293413761359|10|14.99|0.01375|0.05148|0.036407958408772|0.052682249211569|385.36930849092|493.89633259875|142.18831599218|0.518|0.4|0.0383|85|11|0.00047841171935235|0.026118735543562|3.4000000953674|2023-10-19|-0.29|2022-05-20|0.65|2022-05-10
2026-08-15 18:17:26|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-7.3548516808929|13|0.025200324833703||0|0|0.02343|7.335|0.06207|19|0.06206886358365|19|11.08|0.00828|0.02628|0.015808406264953|0.027071831505723|330.51303639799|450.19015156747|163.61812096156|0.549|0.392|0.01689|153|19|0.0016707674282367|0.028826889279438|7.8709998130798|2026-05-19|-0.528|2020-06-29|0.666|2022-05-25
2026-08-15 18:17:28|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.7157077688582|32|0.010550374128034|0.029|1|1|0.029|3.7434|-0.00832|4|0.0034649305739762|14|19|-0.28469|0.31333|0.013460341981159|0.016099607132472|175.75123553851|166.76847093535|42.465716396953|0.529|0.402|0.0503|87|21|-0.0018770249406176|0.020187054631829|99.689002990723|2023-08-24|-95.7765|2023-08-25|95.807|2023-08-24
2026-08-15 18:17:29|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-3.917538442218|8|0.038737660165048||0|0|-0.00289|3.822|-0.0042|11|-0.0041999229888355|11|20.22|0.00634|0.03745|0.032253384921847|0.063969859704246|240.72024907727|456.17975935446|457.72456585867|0.577|0.41|0.06376|78|16|0.0018857323232323|0.056628156565656|5.2109999656677|2024-07-02|-0.339|2020-03-23|0.249|2023-10-06
2026-08-15 18:17:30|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-5.6960041757237|7|0.016993279926655||0|0|-0.00266|5.66|0.00715|11|0.0071511618305466|11|7.16|0.01435|0.02784|0.024939028107121|0.034317011572075|1741.3122347748|2082.5258649667|181.99357036434|0.533|0.41|0.00941|227|8|0.0015625|0.0062794117647059|7.0900001525879|2022-09-28|-0.39|2023-11-16|0.68|2020-03-18
2026-08-15 18:17:31|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|4.5150446619402|15|0.0084184101617735|0.0011|1|1|0.00106|4.5403|-0.00276|10|-0.0027607695061316|10|11.14|0.01276|0.02766|0.023959006216891|0.030825732401095|640.02830055488|528.09817139518|139.72102799208|0.556|0.379|0.01447|153|12|0.00073474970896391|0.012475611175786|5.2090001106262|2022-11-03|-0.263|2020-04-07|0.376|2022-07-27
2026-08-15 18:17:33|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-17.351027163607|19|0.057528134104264||0|0|0.03212|17.329|-0.02372|3|-0.023723937817648|3|2.99|0.003|0.01403|0.013063373521486|0.02192947365007|3230.8721864862|6277.4157076264|149.87891421353|0.539|0.378|0.01175|527|0|0.0036156739811912|0.00089090909090909|22.351999282837|2025-01-21|-2.033|2020-07-02|2.44|2020-03-16
2026-08-15 18:17:35|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|31.852329059885|23|0.17037101268731|0.0278|1|2|0.01918|32.41|-0.0227|8|-0.022699757240247|8|19.49|0.00654|0.04872|0.026668548078302|0.052011166735936|211.93152345304|364.4648452608|272.12426752847|0.59|0.422|0.04962|83|22|0.0125|0.30981707317073|35.720001220703|2026-05-29|-3.07|2023-05-16|4.47|2021-03-22
2026-08-15 18:17:36|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|22.946940745962|149|0.026008698909882|0.1574|1|2|0.15346|23|-0.00151|19|-0.0045761099153969|15|6.6|-0.0066|0.01266|0.0034751553499957|0.00652659628384|159.18219570085|202.55795197002|162.77999480961|0.596|0.472|0.00836|235|5|0.0052240871613663|0.062324793875147|29.636999130249|2024-04-09|-1.417|2024-04-12|1.417|2024-04-09
2026-08-15 18:17:37|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|4.0281123047671|16|0.081286141093695|-0.0679|1|1|-0.06788|4.03|0.28088|53|0.28087573116836|53|46|0.05799|0.10611|0.078246810420904|0.14247118410917|196.38038025453|226.41226529731|154.76190737786|0.647|0.412|0.10499|17|9|0.0017892095357591|0.084261606022585|5.2439999580383|2022-10-26|-0.462|2020-03-20|0.5685|2020-03-17
2026-08-15 18:17:37|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|11.914750036786|6|0.015416801906418||0|0|-0.00084|11.961|-0.00069|9|-0.00068783912765435|9|7.1|-0.00168|0.01701|0.0098230484552099|0.012703483633435|309.10314078068|308.59915289301|112.47685023994|0.494|0.381|0.00655|239|1|0.00087419165196944|0.0015899470899471|16.83099937439|2023-09-08|-0.988|2020-04-21|0.859|2021-11-23
2026-08-15 18:17:38|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|6.5993792934595|12|0.13737160046715|-0.0156|1|1|-0.01565|6.92|-0.02639|11|-0.026388831307857|11|33.88|0.009|0.03586|0.015100586533193|0.041879518847993|152.95183675328|235.79738535567|12.736494331511|0.735|0.449|0.04677|49|15|-0.0081983842010772|0.10960951526032|9.75|2022-10-21|-1.62|2023-01-09|0.9|2020-03-17
2026-08-15 18:17:41|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-5.566562915635|15|0.047495194957836||0|0|0.01263|5.4392|0.05575|13|0.055751276680243|13|4.98|0.00434|0.02819|0.016554529510992|0.030184064150427|1594.8735713327|4377.9468564258|255.36148508127|0.564|0.405|0.0139|328|1|0.0020092289010322|0.0020880995749848|11.079999923706|2022-10-14|-0.98|2022-11-11|0.64|2022-06-13
2026-08-15 18:17:42|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|-5.566562915635|15|0.047495194957836||0|0|0.01263|5.4392|0.05575|13|0.055751276680243|13|0.02|1.0E-5|9.0E-5|0.029352002679063|0.074528553457844|1594.8735713327|4377.9468564258|255.36148508127|0.002|0.001|4.0E-5|328|1|0|0|-10000||0|2022-11-11|0|2022-06-13
2026-08-15 18:17:42|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-12.032371908166|7|0.065790623339552||0|0|0.00971|11.827|0.00221|11|0.0022119889415944|11|1.78|0.00047|0.00866|0.007420213244158|0.016946137476892|3675.6079492799|23748.721193287|197.19522102701|0.561|0.366|0.01246|905|8|0.0036687268232386|0.037599505562423|15.199000358582|2022-10-20|-0.851|2020-03-25|1.084|2020-03-12
2026-08-15 18:17:43|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-3.9032310967393|10|0.035227738419825||0|0|-0.00396|3.799|0.00799|23|0.0079914682475541|23|136.4|7.18236|7.49055|10.120289361703|17.748571219504|4922.4872282118|6837.7069671553|-3480.5496480098|0.7|0.4|0.35662|10|7|0.0030244355426074|0.050486598689002|5.5700001716614|2023-10-06|-0.247|2020-03-05|0.241|2022-06-15
2026-08-15 18:17:44|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|3.8866976386987|3|0.0083656591768603|-0.0032|1|1|-0.00324|3.902|0.00016|16|0.00016238726636897|16|9.16|-0.12708|-0.02201|-0.46350663135103|-0.59168361966621|-106164.47770191|25711.8264036|541.94441602186|0.495|0.355|0.18697|186|10|0.0018651817116061|0.011885345838218|5.7560000419617|2023-08-28|-0.359|2025-10-15|0.589|2023-06-22
2026-08-15 18:17:46|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|3.8866976386987|3|0.0083656591768603|-0.0032|1|1|-0.00324|3.902|0.00016|16|0.00016238726636897|16|0.05|-0.00068|-0.00012|-0.93637703303239|-1.666714421595|-106164.47770191|25711.8264036|541.94441602186|0.003|0.002|0.00101|186|10|0|0|-10000||0|2025-10-15|0|2023-06-22
2026-08-15 18:17:47|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-2.5350519979618|8|0.059557647522922||0|0|-0.00586|2.3839|-0.02611|2|-0.026107944762616|2|65.08|0.51403|1.15385|0.94513186695539|1.6544031496202|926.75920723252|1150.0229993608|-315.87635465866|0.808|0.462|4.05719|26|12|0.0018104178928782|0.085696998234255|6.6770000457764|2023-02-06|-1.873|2023-04-12|1.0285|2023-04-11
2026-08-15 18:17:48|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.2900706523064|65|0.07014787658481|0.0567|1|1|0.05666|2.456|0.00652|123|0.006520267710513|123|46.97|1.16162|-0.83231|0.16903176802898|0.25082163962211|337.33932942862|290.57644416053|-325.51300090827|0.6|0.371|0.2045|35|14|0.0018565573770492|0.045921018735363|3.9930000305176|2024-02-15|-0.22|2020-12-08|0.33|2022-12-19
2026-08-15 18:17:49|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|1.0314387546362|40|0.020668379474234|0.1204|1|1|0.12038|1.061|-0.02575|13|0.11096431729102|35|18.92|0.19824|0.08653|0.020760816388239|0.087382322428681|-27523.270532588|-533.66661706598|-907891462.70399|0.563|0.276|-3.48167|87|18|-0.00053471810089021|0.019780415430267|1.0980000495911|2026-08-12|-0.1395|2020-03-23|0.13|2020-03-27
2026-08-15 18:17:50|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|5.9757210960188|19|0.31443737904852||0|0|-0.07163|6.48|-0.93038|164|-0.76000001089913|1|21.38|-0.1541|-0.03597|-0.074360064397413|-0.038016920916151|0.0079706210227515|2.4957818840011|25463920.029775|0.873|0.785|0.0645|79|6|0.034592852958407|0.39313415348565|10.550000190735|2024-05-22|-6.75|2023-10-02|6.65|2023-10-11
2026-08-15 18:17:52|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.081722035769586|592|0.054864410940185|1.0492|-1|1|1.04918|-0.06|0.06556|5|0.065561210815945|5|187|-1.33483|-0.65653|0.041979496950864|0.041979496950864|108.5166304|108.5166304|1.3136198732294E-7|0.333|0.333|-0.26165|6|1|0.0092002335084647|0.21090484530064|1.8999999761581|2023-09-20|-0.46|2020-04-23|0.75|2022-06-16
2026-08-15 18:17:53|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|2.3508927304998|77|0.048066233355225|0.1244|1|2|0.10262|2.482|-0.09652|15|-0.096516024444417|15|55.93|0.70115|0.26546|0.28976325684863|0.14606829359316|217.13808048212|123.75423710558|-525.95952030215|0.552|0.345|0.34341|29|11|0.0017388103651355|0.075898115429918|3.9820001125336|2023-10-16|-0.585|2020-12-28|0.537|2020-12-25
2026-08-15 18:17:55|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|2.262610044919|109|0.075029992531518|0.1894|1|2|0.17744|2.422|-0.08531|57|-0.085312652514798|57|106.27|-6.87236|-0.1351|0.2217857808184|0.49762662817758|59.984006621952|512.62542434521|-390.86085198128|0.667|0.4|-0.10862|15|5|0.0017708578143361|0.079292596944771|3.8599998950958|2023-10-03|-2.848|2023-04-10|2.871|2023-04-11
2026-08-15 18:17:56|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|2.2835978400423|180|0.050867368452279|0.2377|1|2|0.21538|2.449|-0.04893|10|-0.047501917469434|4|49.19|1.54089|1.95523|-0.030558164323875|-0.034788552623402|46.449098314935|47.410767494167|-348.77164498697|0.387|0.323|-0.5665|31|6|0.001849765258216|0.047848591549296|3.8870000839233|2024-02-19|-0.229|2023-03-27|0.426|2022-10-24
2026-08-15 18:17:57|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|2.3146132008973|154|0.047711170055711||0|0|0.18155|2.421|0.45067|429|0.18296919111107|136|81.74|-1.40732|-0.43459|-0.62038887167977|-1.1698826305076|-507.42633128458|-539.37159600414|-373.0890800135|0.684|0.368|-0.11853|19|9|0.0018200468933177|0.048545779601407|3.9079999923706|2024-03-04|-0.182|2023-03-13|0.653|2022-11-07
2026-08-15 18:17:59|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.956725200321|80|0.011091603071899|0.1499|1|2|0.14559|2.99|-0.01953|11|-0.036563037831146|6|17.97|0.04376|0.07323|0.070571927517547|0.10127832964906|956.55442380556|1261.6494416576|361.32085095199|0.511|0.386|0.02449|88|8|0.0012349397590361|0.015921686746988|5.9000000953674|2023-05-24|-0.66|2024-04-23|0.64|2024-04-24
2026-08-15 18:18:00|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2.2803370267025|3|0.011534033450963||0|0|0|2.31|-0.01316|42|0.037751861294384|64|33.78|0.21224|0.28687|0.38057748512548|0.55294858025792|12750.845380836|7835.959861218|147.97729841782|0.571|0.367|0.08848|49|15|0.00030084490042245|0.016212130356065|5.1700000762939|2023-09-18|-0.24|2020-03-27|0.33|2022-07-13
2026-08-15 18:18:02|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-5.3671182812556|49|0.066529680292547||0|0|0.01318|5.24|-0.00748|19|-0.00747662851702|19|39.28|-0.37069|0.43849|0.012975364787672|0.026664860832576|117.580092734|132.97010175991|103.96825021387|0.65|0.425|0.1022|40|15|0.00012353922174182|0.049050648548487|98.674003601074|2025-05-13|-93.064|2025-05-23|92.762|2025-05-06
2026-08-15 18:18:03|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-1.4887648082738|10|0.0078061351222301||0|0|0.02734|1.4693|0.00635|3|0.0063501413772422|3|15.72|-3.50938|4.45718|-3.0981543837853|0.068549269846703|362005.36272654|154.79808776669|109.16261321503|0.365|0.308|0.27995|104|3|-7.5243309002444E-5|0.010262287104623|99.927001953125|2020-12-08|-99.88|2020-05-26|99.904|2020-05-22
2026-08-15 18:18:04|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|13.690721461301|5|0.072136258008766|-0.0041|1|2|-0.01372|13.6961|0.01597|2|0.01596988136255|2|1.36|0.00034|0.00643|0.0030116885230884|0.0093964684427953|218.34828633684|888.41597149101|222.0509313123|0.7|0.459|0.00644|553|1|0.0097961324503311|0.0013859602649007|24.620000839233|2022-03-02|-1.39|2022-03-04|7.34|2022-02-28
2026-08-15 18:18:06|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|2.5357345214148|92|0.062949649373906||0|0|0.25796|2.6933|0.02193|62|-0.088660266589666|4|20.96|-0.06601|0.29417|0.14920524575707|0.38336837062825|-239.80523029571|1556.8145847418|131.6546435108|0.571|0.429|0.19902|77|14|0.0003591202346041|0.047196598240469|5.2709999084473|2023-11-28|-0.737|2022-12-23|0.502|2022-11-22
2026-08-15 18:18:07|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|2.5357345214148|92|0.062949649373906||0|0|0.25796|2.6933|0.02193|62|-0.088660266589666|4|0.27|-0.00086|0.00382|0.26130515894409|0.89363256556701|-239.80523029571|1556.8145847418|131.6546435108|0.007|0.006|0.00258|77|14|0|0|-10000||0|2022-12-23|0|2022-11-22
2026-08-15 18:18:07|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|2.5357345214148|92|0.062949649373906||0|0|0.25796|2.6933|0.02193|62|-0.088660266589666|4|0|-1.0E-5|5.0E-5|37.329308420584|148.93876092784|-239.80523029571|1556.8145847418|131.6546435108|0|0|3.0E-5|77|14|0|0|-10000||0|2022-12-23|0|2022-11-22
2026-08-15 18:18:08|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-2.8076672492633|153|0.63532868500174||0|0|-0.22821|2.6775|-0.29721|54|-0.10601794024392|58|35.93|0.18798|0.17011|0.17368243037223|0.04401676979863|-779.22759244022|-71.680693427872|307.75862009904|0.561|0.317|-0.15752|41|11|0.0011123076923077|0.22877366153846|6.3899998664856|2023-04-21|-4.24|2020-02-14|1.601|2022-12-23
2026-08-15 18:18:09|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-2.8076672492633|153|0.63532868500174||0|0|-0.22821|2.6775|-0.29721|54|-0.10601794024392|58|0.88|0.00458|0.00415|0.30959435003962|0.13885416340262|-779.22759244022|-71.680693427872|307.75862009904|0.014|0.008|-0.00394|41|11|0|0|-10000||0|2020-02-14|0|2022-12-23
2026-08-15 18:18:10|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.43480412075441|32|0.086065299280747|0.3944|1|1|0.39437|0.693|-2.96944|20|-2.9694413086836|20|12.07|0.72137|0.00405|0.064076387337136|-0.040879579203799|3300.385429393|726.09657715097|-128.09611970463|0.467|0.356|0.14029|45|5|0.0021498257839721|0.037015505226481|0.89800000190735|2022-09-28|-0.831|2020-03-23|0.912|2020-03-25
2026-08-15 18:18:11|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-13.888471855348|52|0.07596885428549||0|0|0.02531|13.67|-0.02706|15|-0.027055174773141|15|28.04|0.02308|-0.45769|-0.89894810155443|-1.2407755178827|-8638.3923705098|-16291.858544923|242.47871912514|0.554|0.393|0.07385|56|13|0.0048479333744602|0.038566317088217|14.989999771118|2025-12-26|-15.217|2024-05-07|15.201|2024-05-08
2026-08-15 18:18:12|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-6.6909673259955|47|0.051561178018779||0|0|0.03942|6.58|-0.02755|2|-0.027546060260383|2|5.46|-0.00372|0.00981|0.001911025054976|0.0074986235143324|141.38436058956|221.2479091122|90.758619637325|0.772|0.428|0.0081|250|3|-0.00047517730496454|0.024619858156028|11.916999816895|2023-10-02|-1.46|2026-04-16|1.35|2026-04-13
2026-08-15 18:18:13|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-6.7863296283551|5|0.051609874211022||0|0|0.02393|6.608|-0.02083|3|-0.020826026139475|3|14.19|-0.02409|0.03228|0.011435627330842|0.038376125988385|150.00809051591|364.94310749314|138.07030049976|0.527|0.339|0.02953|112|9|0.0011242937853107|0.031052479598242|7.1300001144409|2026-07-02|-1.21|2022-03-18|1.251|2022-11-16
2026-08-15 18:18:14|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-5.0165362280096|32|0.01317874330565||0|0|0.02811|4.979|-0.0022|13|-0.0021960835768088|13|12.06|0.01045|0.03171|0.01892387051712|0.03918387229293|281.93025901601|622.48735022715|155.88603890522|0.561|0.403|0.03294|139|21|0.0010456942003515|0.023818101933216|6.3000001907349|2023-11-03|-0.548|2023-11-30|0.613|2023-12-01
2026-08-15 18:18:16|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.9323537845572|24|0.0092154178632564||0|0|0|2.96|0.04686|261|0.046859431325279|261|6.06|0.00178|0.00671|0.0024827742397442|0.0025455927427373|174.983732764|175.01523408851|96.416941449909|0.957|0.934|0.00425|257|1|-6.9620253164557E-5|0.0017278481012658|3.2400000095367|2024-06-04|-0.5|2020-05-06|0.41|2022-07-05
2026-08-15 18:18:17|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-3.4313057473829|80|0.072533555787042||0|0|0.11341|3.346|-0.03482|6|-0.027376019413381|6|20.79|0.03977|-0.36061|-0.044988208774156|-0.11269404573392|-65.436453377992|9.7256434600799|0|0.426|0.25|0.38122|68|7|0.0019438810006761|0.095129479377958|6.3210000991821|2023-09-28|-0.471|2022-06-14|0.511|2022-07-01
2026-08-15 18:18:18|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-3.4313057473829|80|0.072533555787042||0|0|0.11341|3.346|-0.03482|6|-0.027376019413381|6|0.31|0.00058|-0.0053|-0.105606123883|-0.45077618293569|-65.436453377992|9.7256434600799|0|0.006|0.004|0.00561|68|7|0|0|-10000||0|2022-06-14|0|2022-07-01
2026-08-15 18:18:18|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-2.8410000801086|1|0||-1|0|0|2.841|-0.01392|1|0|1|1|-0.11058|0.15056|0.21789357470972|0.32637656307169|-8292147.710499|356414069.96608|23.405834478808|0.634|0.469|0.07223|309|0|-0.030087378640777|0|13.25800037384|2020-01-17|-9.717|2020-02-05|4.906|2020-05-07
2026-08-15 18:18:19|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-38.191713199936|15|0.85840475093079||0|0|-0.01528|35.617|0.01534|6|0.015340981215086|6|14.25|-0.06225|0.09024|0.052534900169965|0.15948329195455|-172.41219384636|1547.9430533949|-313.92012409791|0.474|0.272|0.06491|114|17|-0.031693105552166|0.7324490543014|69.249000549316|2023-11-08|-23.585|2023-06-21|16.554|2025-02-05
2026-08-15 18:18:21|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|24.491514738748|19|0.24281760033762|-0.0014|1|2|-0.00207|24.633|-0.02753|5|-0.027528732773269|5|8.58|-0.04057|0.0215|-0.026642142730289|0.0087155616451637|-94.208193129096|160.67982498228|155.19293601481|0.429|0.316|0.03318|196|10|0.0051532352941177|0.36038676470588|74.212997436523|2024-11-08|-49.962|2023-09-29|50.068|2023-09-28
2026-08-15 18:18:22|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-15.726890295088|22|0.034105648907163||0|0|-0.0958|15.67|-0.10575|3|-0.1057461731391|3|5.76|-0.02875|0.03935|-0.0041325893426421|0.024601285446022|46.340895096051|107.781057761|116.50557842759|0.632|0.526|0.02774|38|0|0.00925|0.023833333333333|16.049999237061|2022-09-19|-5.15|2020-05-06|4|2022-03-14
2026-08-15 18:18:22|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-5.4215246724916|2|0.0071748590414024||0|0|0|5.4|-0.00279|4|-0.0027884624880504|4|2.58|-0.00128|0.03507|0.028783133421032|0.047236516841039|6098800.6114127|237802940.82509|7714.2858176819|0.75|0.562|0.02944|633|0|0.0032559560171045|0.00046175931582162|15.090000152588|2023-03-21|-1.29|2023-09-22|1.66|2022-07-19
2026-08-15 18:18:23|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-4.1575366111676|1|0.05704549458556||1|0|0|3.965|0.11564|94|0.11564435138472|94|24.52|0.0767|0.13144|0.20349751632212|0.23520493750008|6168.6205785656|3720.2390172241|528.72950031879|0.482|0.375|0.08664|56|5|0.0019853969410051|0.038250254916242|5.9809999465942|2023-07-21|-0.584|2023-03-14|0.292|2022-06-14
2026-08-15 18:18:25|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-4.2230749401921|56|0.080165396480475|-0.0034|-1|2|-0.00789|4.1243|-0.0464|46|-0.046404765586924|46|51.53|0.14805|0.36624|0.37768198895867|0.52303191607635|1348.4065300108|1119.6323977671|-31190176071972|0.563|0.375|0.0692|32|13|0.0018860328638498|0.098894014084507|5.5659999847412|2023-07-07|-0.679|2023-01-03|0.529|2022-09-26
2026-08-15 18:18:27|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.5627162593042|17|0.045428733042613|-0.0108|1|1|-0.0108|4.58|-0.00282|43|0.15582494681247|86|25.36|-0.08186|0.13731|0.026108803537833|0.10484871127219|-232.82860047451|243.13722520597|-294206053.4496|0.597|0.418|0.153|67|16|0.0023002915451895|0.039098250728863|4.8379998207092|2026-03-23|-0.326|2024-09-09|0.343|2022-05-04
2026-08-15 18:18:28|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.4554339033271|174|0.067348484475488|0.3231|1|2|0.2739|2.6064|-0.09829|37|-0.027206237179554|48|46.39|0.07398|0.06909|0.096399234209663|0.14054602198494|-747.9577227756|-453.16679847879|-367.36205893811|0.576|0.242|-0.01723|33|15|0.0019556338028169|0.065564730046948|3.8129999637604|2023-09-19|-0.435|2023-03-15|0.376|2022-09-19
2026-08-15 18:18:29|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.5530438266208|257|0.084254856831477||0|0|0.3408|2.754|0.08344|130|1.559279841813|29|46.55|0.06516|-0.33137|0.22795063842526|0.35476469311304|-470.89825105858|-829.54344278702|-459.30803990342|0.452|0.323|-0.03348|31|9|0.0019788699234844|0.057078869923484|4.6560001373291|2023-09-22|-0.6245|2021-04-06|0.6297|2021-04-05
2026-08-15 18:18:30|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|1.378635986793|40|0.017287994706641|0.2445|1|2|0.18115|1.441|-0.02509|19|0.053594661099042|21|30.13|-0.07283|-0.09387|-0.074981097992056|-0.039840283930438|-6.9100137439533|-91.217972624068|163268.55983913|0.564|0.345|-0.15574|55|17|0.00073408018867925|0.013012382075472|1.442999958992|2026-08-14|-0.097|2025-04-04|0.111|2026-03-23
2026-08-15 18:18:32|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.43536194433661|878|0.15887582848522|0.8493|-1|1|0.84932|0.22|0.09774|63|0.097744354163081|63|82.5|-0.27717|-0.35647|-0.90879534045816|-0.90879534045816|-233.81750588172|-233.81750588172|-4.9377191100531|0.3|0.3|-0.06269|10|3|0.00068155111633372|0.14730317273796|2.2300000190735|2023-03-13|-0.34|2022-10-06|0.32|2026-01-30
2026-08-15 18:18:34|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2.6636275997945|116|0.039723315794543|0.2652|1|1|0.26517|2.753|0.0822|108|-0.057069872279533|16|49.44|-0.57071|-0.24906|-0.19324240542646|-0.44966797210003|2774.9224125893|1099.1212104049|-879.85884834958|0.438|0.281|-0.06363|32|13|0.0017890394814378|0.065208485562758|4.0859999656677|2023-10-05|-0.609|2020-03-20|0.486|2020-03-17
2026-08-15 18:18:35|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|2.5646407383514|175|0.04428390673548||0|0|0.28978|2.675|-0.01503|46|-0.015030105122762|46|66.22|-0.05299|-0.12514|-0.0096159651657103|-0.05838772851585|-849.1592614313|-623.05427002019|-540.15702884908|0.522|0.348|2.36613|23|11|0.0018862698880377|0.064138538597525|3.9249999523163|2023-09-28|-0.362|2023-03-15|0.281|2022-04-14
2026-08-15 18:18:36|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|2.5646407383514|175|0.04428390673548||0|0|0.28978|2.675|-0.01503|46|-0.015030105122762|46|2.88|-0.0023|-0.00544|-0.018421389206342|-0.16778082906853|-849.1592614313|-623.05427002019|-540.15702884908|0.023|0.015|0.10288|23|11|0|0|-10000||0|2023-03-15|0|2022-04-14
2026-08-15 18:18:36|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.2071000306391|115|0.18797893532034|0.1834|1|1|0.18339|2.7825|0.26384|408|-0.11055418143421|70|177.56|-0.48625|-0.6649|0.0045536773345569|-0.12456547341279|88.948718312247|76.6190019|-97.362321163077|0.556|0.222|-0.03746|9|6|0.0044896028037383|0.15455321261682|3.9900000095367|2023-11-14|-0.4983|2024-01-31|0.4143|2020-03-13
2026-08-15 18:18:37|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.6368250672394|21|0.050507564435101|-0.0402|1|1|-0.04024|3.673|-0.06011|47|3.4613094448794|155|42.52|0.05335|0.05902|0.12380502327602|0.19464584756106|-345.72822242992|-362.82461665445|-589.25586809916|0.609|0.391|-0.00506|23|11|0.0043201402805611|0.050535571142285|3.8729999065399|2023-07-11|-0.342|2023-03-15|0.498|2022-09-19
2026-08-15 18:18:39|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-3.1545116748686|1|0.021503920233101||1|0|0|3.09|0.04655|11|0.046552297148181|11|17.6|0.06911|0.10931|0.11227018023472|0.159915088608|3828.0079890484|4657.3301307097|282.19176561037|0.705|0.487|0.03663|78|10|0.0014530225782957|0.024417479970867|5.8299999237061|2023-10-02|-1.4|2024-01-23|1.418|2024-01-24
2026-08-15 18:18:40|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|2.6061591498228|20|0.03512201389805|0.0076|1|1|0.00758|2.66|-0.00571|48|-0.0070755670237753|7|28.75|0.07377|0.09865|0.057896286652019|0.091977488347543|354.94964654547|446.49351040893|154.69972465465|0.579|0.404|0.05494|57|14|0.00058021712907117|0.036533775633293|5.3600001335144|2023-09-28|-0.48|2023-03-13|0.25|2023-03-16
2026-08-15 18:18:41|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-5.8815158630882|44|0.088273388296543|0.0176|-1|1|0.01759|5.752|0.01632|37|0.016316587418667|37|49.25|-0.00472|0.04317|0.017900032415123|0.028290228796663|133.14525633142|132.57688302639|103.67700074577|0.719|0.375|0.05097|32|13|0.00012600370599135|0.097941321803582|15.22200012207|2025-09-04|-0.521|2020-03-27|0.44|2020-12-01
2026-08-15 18:18:42|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-1.6556742049385|15|0.0019913864509522||0|0|0.0121|1.6497|0.02117|6|0.021170738156354|6|16.89|-2.04507|2.8402|0.063198674037838|0.095977325279712|358.6237213282|393.75804707034|315.53336527612|0.464|0.299|0.233|97|2|0.00036604721549637|0.017081719128329|98.168998718262|2022-07-13|-95.652|2022-07-14|95.712|2022-07-13
2026-08-15 18:18:44|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.4770073393717|4|0.011127982444726|-0.0005|1|2|-0.00171|3.499|0.00877|17|0.0087719665156345|17|11.14|0.01988|0.04506|0.045165063350769|0.056722959040079|1615.3789356003|1825.1535949876|294.319498898|0.457|0.377|0.01357|151|8|0.0013715133531157|0.0047139465875371|3.960000038147|2022-11-07|-0.521|2026-05-07|0.52|2026-05-04
2026-08-15 18:18:46|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-1.2807252529837|85|0.05498419899455|-0.0127|-1|1|-0.01271|1.195|-0.07537|162|0.10057160878722|105|50.6|0.05573|0.08305|0.027917941079836|0.02497610134755|146.0927416818|125.14225884496|65.740155611359|0.633|0.367|0.08472|30|13|-0.00040449438202247|0.0551322721598|3.1449999809265|2020-11-23|-0.2|2020-04-08|0.3744|2020-06-08
2026-08-15 18:18:47|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-13.754018054706|11|0.06029594769246||0|0|0.0174|13.6555|-0.00394|3|-0.0039381395703295|3|26.58|-0.00079|0.0911|0.073361823422401|0.087100941223226|328.24944030825|276.12160687518|267.7549151665|0.46|0.34|0.05959|50|6|0.0064043838685586|0.33380649738611|24.540000915527|2022-03-04|-8.35|2022-03-21|8.77|2022-03-04
2026-08-15 18:18:48|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|2.7013169475247|102|0.071961007255651||0|0|0.24759|2.8944|0.11821|101|0.39053077704893|80|29.89|0.14172|0.23193|0.26962795151583|0.35651676656429|3252.6757331101|4891.8870770406|165.96205023501|0.509|0.396|0.10723|53|10|0.00073228486646884|0.039358575667656|5.0300002098083|2022-12-06|-0.488|2023-03-14|0.4|2022-06-13
2026-08-15 18:18:49|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.5556859554492|112|0.25683244689223|-0.0107|1|1|-0.01068|3.704|0.03676|130|0.036757938521975|130|122.69|1.28285|1.35088|1.9863151677504|2.6101347546015|3470.579698221|2811.602570544|-2.5893240904343|0.615|0.462|-0.65615|13|6|0.0037514654161782|0.20323300117233|8.8610000610352|2022-10-21|-0.434|2022-11-10|1.186|2021-12-27
2026-08-15 18:18:50|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.3024958905306|112|0.16607880977315|-0.0156|1|1|-0.01557|3.6857|-0.23239|53|-0.21049762278578|21|68.61|0.2007|0.59736|0.054758653744194|-0.098174161562944|-371.93007900526|-238.77359758601|158.61624961616|0.478|0.261|-0.30592|23|9|0.001483836589698|0.25948342214328|10.196000099182|2023-09-27|-5.131|2023-10-02|1.673|2020-08-14
2026-08-15 18:18:52|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|2.1861312616608|117|0.27175884713694||0|0|0.12138|2.7125|-0.46866|69|-0.46865777196768|69|176.67|0.99728|3.56769|0.4145790239422|0.52690241481004|143.6278637854|134.02838964|-3.1825024026904E-13|0.556|0.222|-0.39208|9|4|0.011580128956624|0.32273329425557|6.5980000495911|2025-02-17|-2.963|2025-02-18|1.5532|2025-02-14
2026-08-15 18:18:53|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-13.833387225403|14|0.068516257266382||0|0|0.00472|13.715|0.02821|7|0.028205492634449|7|16.65|-0.00204|0.03721|-0.0035337961724198|0.0076999347840218|55.621108643036|93.736160106292|247.69753055516|0.551|0.388|0.02512|98|16|0.0048650455927052|0.063893009118541|15.795000076294|2024-12-19|-7.33|2022-05-04|7.505|2022-05-05
2026-08-15 18:18:54|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-7.0541789233451|5|0.037253728501942||0|0|-0.00571|7.04|-0.02456|6|-0.024561331312454|6|7.93|0.00013|0.01827|0.0076787474409056|0.0155109568067|238.47356354293|320.36367063867|98.876405547867|0.663|0.433|0.00915|178|2|-5.6537102473498E-5|0.021467844522968|12.140000343323|2023-03-02|-1.14|2026-04-16|1.08|2026-04-13
2026-08-15 18:18:55|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-7.6550907656528|12|0.014030283192063||0|0|0.01565|7.613|0.10254|28|0.10254180233242|28|27.66|-0.00379|0.0402|0.037398706665753|0.052306205570581|321.30240996586|275.45015155334|236.30263368783|0.603|0.362|0.05534|58|19|0.0027801857585139|0.090501300309598|7.9899997711182|2026-06-22|-0.7512|2026-06-16|1.918|2020-05-26
2026-08-15 18:18:56|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.0097526329383|25|0.0055824512367643|0.0304|1|2|0.02386|1.03|0.10392|7|0.10392475892531|7|14.51|0.00648|0.13696|0.13617383040932|0.15228861149633|3761.4393711461|3156.0045930463|91.279004872296|0.507|0.435|0.06816|69|10|-0.00013658536585366|0.012505365853659|2.539999961853|2023-09-13|-0.734|2022-08-05|0.9|2022-05-12
2026-08-15 18:18:58|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-5.7066474729311|42|0.019549157007923||0|0|0.05523|5.645|0.16615|17|0.16614878875873|17|10.54|-0.00039|0.0219|0.0086605932654156|0.024424202883793|155.16711118606|349.94655093715|163.38639958265|0.567|0.395|0.01553|157|13|0.0012920353982301|0.016648790560472|6.643000125885|2023-11-08|-0.377|2022-11-17|1.095|2022-10-19
2026-08-15 18:18:59|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.0277406772557|24|0.0040864281990992|0.0556|1|2|0|3.04|0.04984|375|0|1|5.95|0.0025|0.0181|0.011785312894989|0.012006579535106|620.21169929432|596.32475710794|99.606815562295|0.958|0.927|0.00391|262|2|-6.3171193935565E-6|0.0014718888186987|3.2999999523163|2024-06-04|-0.5|2020-05-06|0.57|2022-07-05
2026-08-15 18:19:00|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-3.4259982288818|68|0.065574599029288|0.0976|-1|1|0.09762|3.3|-0.0055|11|-0.0055046099537137|11|34.12|0.50602|0.60619|1.090885636151|2.1259455894737|140.68283711195|928.14565189472|0|0.5|0.357|0.3933|42|8|0.002104347826087|0.060177926421405|5.1960000991821|2023-05-03|-0.586|2023-05-04|0.575|2023-05-03
2026-08-15 18:19:02|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-4.9231877610841|10|0.025959168763154|-0.0166|-1|1|-0.01656|4.91|0.03648|13|0.0364807042619|13|6.43|-0.01053|0.08288|0.067820059754053|0.089653764063434|29739.194034255|62977.680815189|275.84269249053|0.452|0.373|0.0436|252|12|0.001920245398773|0.010047852760736|11.289999961853|2022-10-07|-2.07|2023-10-16|2.52|2022-01-28
2026-08-15 18:19:03|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|3.6322089286466|21|0.0096303273631441|0.0305|1|2|0.02912|3.6611|-0.01604|10|-0.016042647338895|10|12.77|0.01838|0.08308|0.068637436025721|0.096659899614085|5646.2503306079|7255.9511421276|314.8578939235|0.594|0.436|0.02605|133|6|0.001380733410943|0.0095482537834692|5.0339999198914|2022-11-07|-0.314|2023-02-01|0.566|2022-07-27
2026-08-15 18:19:05|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-5.4270000457764|1|0||0|0|0|5.426|0|1|0|1|1|-0.00461|0.03917|0.097357807854745|0.16298857085295|8932486.0392364|151904173.73229|114.61765699515|0.416|0.278|0.04351|471|0|0.0014692144373673|0|12.059000015259|2020-05-08|-4.733|2020-05-20|8.798|2020-05-07
2026-08-15 18:19:05|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-10.105737761025|69|0.8102459362364||0|0|0.6386|7.77|-0.05908|21|-0.059080978509065|21|19.86|-0.03017|0.04008|0.028447603157891|0.061909658735346|133.87684447616|190.21838564012|70.063118791873|0.536|0.429|0.07198|28|6|-0.0053205128205128|0.36570512820513|25.25|2022-04-22|-6.13|2023-03-07|3.96|2021-04-09
2026-08-15 18:19:06|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-25.670132036634|2|0.12096197034667||0|0|0|25.28|0.01538|35|0.015379278815058|35|7.9|-0.00633|0.01168|0.0076087824190648|0.012330593260846|236.90991419961|280.91102835645|172.24815272512|0.567|0.41|0.01234|217|10|0.0061791958041958|0.11845017482517|31.822999954224|2024-03-12|-2.518|2024-11-13|2.558|2026-01-27
2026-08-15 18:19:07|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|15.749691246321|26|0.016769648138079|-0.0011|1|2|-0.00629|15.8|-0.07764|3|-0.077637992981438|3|6.81|-0.02303|0.0397|0.0050452581586997|0.064421146826901|65.923128111596|158.63754268884|120.15209619071|0.516|0.355|0.02905|31|0|0.011228813559322|0.035932203389831|16.049999237061|2022-09-19|-5.6|2020-05-06|4.15|2022-03-14
2026-08-15 18:19:08|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6.2279597294606|24|0.00068009653763989|0.0037|1|2|0|6.23|0.05144|22|0.051438462067648|22|40.85|-0.05243|0.06913|-0.0012990227080056|0.072151229903506|50.896624579154|281.06783649923|12.168842686702|0.795|0.436|0.0684|39|1|-0.0059467821782178|0.069651608910891|8.9499998092651|2022-07-12|-1.55|2025-05-13|2.7|2022-05-16
2026-08-15 18:19:10|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-5.3054027507833|45|0.0018008533494848||0|0|0.03636|5.3|0.03339|9|0.033386333771154|9|6.57|0.00452|0.06284|0.060769925071108|0.10245367200412|111840.42099266|1030644.4276282|7571.4288116721|0.607|0.439|0.02678|244|2|0.0031735436893204|0.0009438713592233|14.789999961853|2023-03-21|-0.92|2023-12-20|0.96|2022-09-30
2026-08-15 18:19:11|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.1167916235101|93|0.068100641181042||0|0|0.15032|4.14|-0.0333|16|-0.042888757020533|14|41.42|0.08066|0.1339|0.10051176934811|0.29496553331961|233.44216568301|812.12727833727|1227.9311434283|0.613|0.323|0.12209|31|13|0.0014604287790698|0.071287209302326|5.2589998245239|2023-10-20|-0.5767|2023-03-14|0.2994|2022-06-14
2026-08-15 18:19:12|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-4.4936234950207|9|0.072226924091625||0|0|-0.02971|4.3667|-0.00734|31|0.15495980313912|60|42.4|-0.74078|5.61819|14.953929493774|19.5843922311|-1421893.7390421|-2172319.2734472|-2.0661097459287|0.425|0.325|-0.02677|40|13|0.0015834507042254|0.084503403755868|5.5599999427795|2023-07-06|-0.473|2022-09-28|0.58|2022-09-26
2026-08-15 18:19:13|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-4.6518159773774|13|0.03972600992026||0|0|-0.0084|4.561|-0.00432|7|-0.0043209729436675|7|26.56|0.05258|0.12713|0.15958974122413|0.25423549215564|999.86785167972|1577.9367150897|2075473.9952539|0.688|0.438|0.14933|64|22|0.0022914719626168|0.046840537383178|4.914999961853|2026-03-23|-0.26|2024-08-05|0.302|2022-05-04
2026-08-15 18:19:14|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.7105105721356|28|0.051365499108303||0|0|0.03161|2.7904|-0.0827|46|-0.082695743723181|46|43.38|-0.01227|0.00221|0.1548301708151|0.25415464079405|336.52726511595|332.78876696149|-457.61236114234|0.513|0.308|0.02763|39|16|0.0020959278650378|0.061648865619546|3.3929998874664|2023-07-06|-0.545|2023-03-15|0.261|2023-03-21
2026-08-15 18:19:16|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-3.0634262997709|9|0.056604075145948|-0.0342|-1|1|-0.03419|2.9826|-0.07151|8|0.039791308831496|94|53.28|-0.04718|-0.03891|0.10777307876018|0.23651971481541|233.60025849869|335.63985424653|-861.26690597846|0.563|0.281|0.0081|32|18|0.0023614127262113|0.075000233508465|3.5590000152588|2023-09-21|-0.4908|2023-03-15|0.2332|2022-09-08
2026-08-15 18:19:18|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|1.5882373170945|27|0.019920894937618||0|0|0.14751|1.657|-0.05075|7|-0.038759736160191|18|27.34|0.40729|0.21249|0.18513997958892|0.27760752793504|176.70854600326|163.01366672627|310.03049373807|0.557|0.361|-0.10319|61|24|0.0013769185360094|0.01233412042503|1.6569999456406|2026-08-14|-0.134|2025-04-04|0.08|2024-07-31
2026-08-15 18:19:19|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-50.334009788726|3|14.253003326487|0.0007|-1|1|0.00066|7.575|0.03312|34|0.033122133132921|34|10.9|0.00719|0.05228|0.028545671052033|0.034630603714943|255.22318453794|209.67603016004|111.51623723762|0.521|0.324|0.05246|71|5|0.0010038659793814|0.34411469072165|100.00499725342|2023-02-14|-92.425|2023-02-15|92.48|2023-02-14
2026-08-15 18:19:20|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.20158022118648|14|0.04196900546549|0.064|-1|1|0.06403|0.0877|-0.21327|10|-0.21326615007221|10|46.03|0.04693|0.09759|0.025460889780389|0.29428516457618|20.251121581188|571.38864497757|-12.180555334798|0.528|0.306|-0.79518|36|14|0.00048365269461078|0.064849461077844|1.6879999637604|2023-03-08|-0.539|2023-03-15|0.639|2023-03-21
2026-08-15 18:19:21|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-3.1530963085633|9|0.071521839183066|-0.0372|-1|1|-0.03717|3.005|-0.02316|69|-0.02316253314026|69|40.69|-0.78961|-0.19989|-0.40271603273503|-0.54529569510026|430.37648820715|2509.7093211985|14306.852319283|0.595|0.381|-0.22143|42|18|0.0022150844496214|0.084128421665696|4.1929998397827|2023-09-28|-0.651|2020-03-19|0.569|2020-03-12
2026-08-15 18:19:23|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.7667791883256|28|0.061214218075213|0.0236|1|1|0.02363|2.8547|-0.09882|58|0.18104303905305|94|45.73|0.13834|0.22498|0.29401673026338|0.49068250170478|-8606.0249021143|2166.707673049|-129.04669754632|0.595|0.351|-0.69865|37|15|0.0026563118091914|0.080120942408377|3.75|2023-09-28|-0.439|2023-03-15|0.331|2022-02-17
2026-08-15 18:19:24|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.5800660597025|119|0.082529051972561|0.2835|1|1|0.28354|2.784|-0.05001|14|0.007707692479469|127|63.84|-0.04768|0.02902|0.13431291105924|0.23988474754941|398.07948684722|379.62850096889|-238.97911570046|0.6|0.32|-0.01669|25|15|0.0025820303383897|0.080795740956826|3.4210000038147|2023-09-28|-0.4736|2023-03-15|0.2651|2023-03-21
2026-08-15 18:19:25|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.5265589329449|117|0.10867814732634|0.223|1|1|0.22297|2.8324|-0.10681|13|-0.036424814985722|96|94.18|-0.05628|-0.04158|0.22204521464904|0.40029358855846|238.76139025839|252.87578600937|-363.89952368312|0.412|0.235|0.10148|17|7|0.002997204426325|0.12186115317414|3.683000087738|2023-09-28|-0.65|2024-11-07|0.57|2024-11-06
2026-08-15 18:19:26|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.6972136556035|116|0.082637177245224|0.3|1|2|0.25719|2.8694|-0.00708|134|-0.007076404880785|134|76.14|-0.13623|-0.08439|0.037257136846649|-0.0385003321475|112.39394000493|72.995160656384|-197.01190423646|0.429|0.238|-0.06477|21|8|0.0024893815635939|0.089685880980163|3.5590000152588|2023-09-21|-0.4752|2023-03-15|0.2618|2022-02-04
2026-08-15 18:19:28|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-3.6797171931533|8|0.043572389452603||0|0|0.00279|3.568|0.03518|18|0.035179927117647|18|20.01|0.00242|0.03713|0.038786437074425|0.088271846580586|122.21930236341|706.39021002445|2162.424203892|0.657|0.471|0.07984|70|26|0.0024169034090909|0.057884232954545|5.8649997711182|2023-10-03|-0.308|2023-05-24|0.998|2021-10-29
2026-08-15 18:19:30|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|2.8252926007702|24|0.070347928106994|0.0228|1|1|0.02282|2.958|0.10365|60|0.10364816096066|60|46.54|0.07415|0.105|0.13651097657033|0.20071137571222|497.47567930613|798.66025660052|177.97834235389|0.543|0.429|0.1135|35|12|0.00078450363196126|0.074497578692494|5.2189998626709|2023-09-20|-0.432|2023-03-13|0.228|2023-03-16
2026-08-15 18:19:31|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|5.8033594715673|24|0.072367398859128||0|0|-0.0413|5.942|-0.00081|27|-0.00080530107132104|27|40.92|0.00372|0.01756|0.015316051104324|0.030393072265523|133.51673017114|139.59157279783|102.89177167336|0.615|0.333|0.03633|39|15|0.00010315009264978|0.076366893143916|7.5570001602173|2023-10-03|-0.36|2021-11-15|0.519|2021-02-01
2026-08-15 18:19:32|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-1.8745407404347|2|0.072280246080402||0|0|0.00211|1.6538|-0.01181|22|-0.011806063090868|22|36.33|0.11229|0.16091|0.1961650800009|0.31882479170187|449.11078463831|442.08386289952|611.06785176798|0.587|0.348|0.11962|46|19|0.00206495215311|0.051925119617225|3.8029999732971|2023-03-02|-0.27|2023-11-15|0.5505|2024-03-18
2026-08-15 18:19:33|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-3.7460962968987|11|0.050718631190221||0|0|0.00492|3.643|0.08139|29|0.081394165940984|29|16.27|0.00714|0.03277|0.027798714788677|0.048258540877528|311.537268419|419.89731622825|417.2782470283|0.456|0.32|0.03348|103|16|0.0020385527876631|0.03394068801898|4.6950001716614|2022-10-11|-0.271|2023-03-13|0.297|2022-06-13
2026-08-15 18:19:34|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-1.3926793321842|109|0.061659545115467|0.0258|-1|1|0.02578|1.285|-0.08972|35|-0.08971704288893|35|53.75|0.03399|0.05219|0.034659850784707|0.067289989604977|152.32188099919|167.53343325661|63.127272585059|0.607|0.357|0.08097|28|11|-0.00048946063236206|0.055154680719157|3.1949999332428|2020-11-25|-0.21|2020-04-08|0.195|2020-06-03
2026-08-15 18:19:36|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-14.496094654032|11|0.052738365539438||0|0|0.01416|14.4022|-0.00227|6|-0.0022725696379835|6|25.62|0.02351|0.0634|0.026321791755789|0.038248764004123|180.78050889278|190.89281702376|256.90890177592|0.596|0.404|0.04813|52|7|0.0065515424739195|0.24685581222057|23.870000839233|2022-03-04|-8.13|2022-03-21|8.28|2022-03-04
2026-08-15 18:19:37|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|2.9779540832508|79|0.030492221557365|0.2584|1|2|0.24331|3.0113|-0.01945|13|-0.019454183151615|13|18.12|-0.02592|1.79199|0.034766619316652|0.06633137247896|262.94321973567|475.975120715|206.42614546017|0.622|0.367|0.1381|90|22|0.0011075541252194|0.045569397308368|99.932998657227|2022-02-21|-98.979|2022-02-22|99.009|2022-02-21
2026-08-15 18:19:38|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.7058280283718|25|0.010251594349485|0.1138|1|2|0.10577|1.725|0.14808|19|0.14808057049557|19|13.1|-0.00814|0.05693|0.01631470485839|0.026545759555014|213.94473388146|305.88621433354|374.99999838031|0.512|0.411|0.0428|129|22|0.00073803967327888|0.0067566511085181|1.7400000095367|2026-08-13|-0.401|2023-05-25|0.401|2023-05-24
2026-08-15 18:19:40|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-4.6330983956514|45|0.26485486443908||0|0|-0.04109|4.358|0.07705|70|0.077045096980927|70|103.63|1.1684|1.34545|1.490501235995|2.5276378360945|4715.7075864296|4105.9053403001|-642053.02287694|0.75|0.438|0.71859|16|9|0.0030337837837838|0.15993437132785|9.4840002059937|2022-10-21|-0.674|2022-11-10|0.605|2022-07-04
2026-08-15 18:19:41|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|2.3170137989159|136|0.40915305832519|0.4322|1|2|0.26517|2.9061|0.25903|726|0.58974350196292|145|178.86|-0.72407|-0.51945|-0.49001553110233|0.15641022486408|-221.70821267583|114.95091992|1734.985052134|0.571|0.286|0.3645|7|4|0.0019744772891132|0.22191002162942|3.8810000419617|2023-03-09|-0.46|2021-12-09|0.63|2022-06-14
2026-08-15 18:19:43|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-4.0133662835136|10|0.077360797472826||0|0|0.00896|3.8949|0.07327|59|0.073268582605615|59|70.21|-0.09225|0.2575|0.36440587593292|0.52442065743387|615.47685994299|646.36032698869|248.90074066579|0.542|0.375|0.27693|24|7|0.0014474025974026|0.16685419126328|6.8680000305176|2022-06-22|-0.556|2020-03-18|0.902|2021-07-16
2026-08-15 18:19:44|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|13.878937250583|1|0.091604389677887||0|0|0|14.1975|-0.0166|4|-0.016604487789838|4|14.3|0.00211|0.02809|0.029245416855598|0.043189712631824|470.92020267929|546.91829861696|299.04337497057|0.522|0.383|0.02734|115|18|0.0058881458966565|0.081187234042553|16.075000762939|2024-12-19|-0.8825|2022-05-27|1.48|2020-03-12
2026-08-15 18:19:45|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-1.2202155930445|5|0.0078600767668724||0|0|-0.01257|1.208|-0.01304|7|-0.013039623798963|7|14.08|-0.01185|0.10897|0.049616264335968|0.089267063424851|-770.82162733272|784.03739963923|265.18912450766|0.611|0.458|0.06111|72|18|0.0010476424361493|0.014693516699411|2.6099998950958|2023-09-13|-0.37|2025-01-01|1.26|2022-05-11
2026-08-15 18:19:46|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-6.4486449196374|6|0.028548334520242||0|0|0.02393|6.363|0.00324|9|0.0032381041855554|9|11.05|-0.0011|0.02115|-8.2787390390697E-5|0.0052547243514883|86.963384241584|120.48052011451|167.86703709134|0.5|0.37|0.02181|154|13|0.0015079132473623|0.030110492379836|7.0250000953674|2026-05-29|-0.60046|2022-09-29|0.692|2026-05-13
2026-08-15 18:19:47|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|3.3589999877733|16|0.065872882631199|-0.0395|1|1|-0.03945|3.384|0.0268|53|-0.025309666512493|9|31.98|0.06599|0.14993|0.13853604128948|0.4383235198316|154.29283500605|464.65938939671|1859.3407316782|0.612|0.367|0.18883|49|14|0.00202402022756|0.090481226295828|5.0079998970032|2024-11-11|-0.355|2024-10-08|0.37|2024-10-07
2026-08-15 18:19:49|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|4.8572259997807|4|0.020924692171073|0.0058|1|2|0.00408|4.92|0.05345|11|0.053453733282459|11|5.6|-0.00359|0.04423|0.038447551914063|0.055659210278564|9083.160129575|18692.411470054|277.96610900067|0.486|0.376|0.02699|290|3|0.0019348894348894|0.0081934889434889|10.170000076294|2022-10-07|-1.237|2023-10-13|0.84|2022-01-05
2026-08-15 18:19:50|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|3.7510598896673|10|0.0088467201017578|0.0126|1|2|0.00385|3.7776|-0.01066|5|0.079285868105397|42|14.85|0.03173|0.08141|0.062902559026453|0.090091661806886|4523.078838686|6700.7023742923|254.90730045012|0.626|0.47|0.02106|115|11|0.0012618520675597|0.0096772277227723|5.0419998168945|2022-11-07|-0.312|2023-02-01|0.459|2022-09-22
2026-08-15 18:19:51|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-17.113187069766|20|0.01942063914676||0|0|0.03041|17.059|0.04913|27|0.049125754315547|27|1.32|-0.00079|0.02025|0.020959163029224|0.070126837741231|-71.885461311654|52455570.582746|202.21669366445|0.352|0.218|0.02776|1071|0|0.0059965229485396|0.00031293463143255|27.974000930786|2025-03-19|-9.55|2025-07-03|6.796|2025-03-18
2026-08-15 18:19:52|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-38.68383880079|2|0.30294639408648|0.0008|-1|1|0.0008|37.63|-0.01122|17|-0.01122453295553|17|19.7|0.01718|0.06208|0.06119133567649|0.082391179244177|778.85301178146|696.77901940933|330.66784437343|0.588|0.4|0.06036|80|27|0.016645529486367|0.46846544071021|58.599998474121|2025-03-28|-6.89|2023-05-15|5.07|2025-03-21
2026-08-15 18:19:53|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-24.848331905103|11|0.019508572403918||0|0|-0.00202|24.79|0.00567|9|0.0056733055442455|9|7.32|-0.00361|0.01461|0.0061249857109591|0.010968531398416|211.3659900566|282.75366626753|169.39425110546|0.575|0.433|0.00881|233|9|0.0059181235431235|0.06230303030303|30.180000305176|2024-03-11|-4.047|2024-11-13|2.11|2023-01-19
2026-08-15 18:19:55|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|-5.7699061936709|8|0.22848465907322||0|0|-0.06369|5.3445|-0.00139|134|-0.0013912291907933|134|3.38|0.02367|0.05436|0.023860223836079|0.073034572920596|125.05791392083|17024.449566077|244.93585043047|0.37|0.257|0.05748|303|5|0.0030674102812803|0.11262948593598|6.0275001525879|2022-12-30|-0.83|2020-04-30|1.627|2020-03-23
2026-08-15 18:19:56|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-6.5197794198397|89|0.11467998418953|0.0092|-1|1|0.00923|6.44|0.05688|25|0.056884113560495|25|44.03|0.01504|0.05542|0.030225493414418|0.064521890763228|211.43013217072|290.93679702395|7.0693092471657|0.917|0.5|0.0551|36|9|-0.0078834429169157|0.10907686790197|9.3699998855591|2022-10-25|-0.82|2025-05-19|0.75|2025-03-27
2026-08-15 18:19:57|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|8.0362670599728|16|0.0077699369398081|0.0078|1|2|0.00751|8.051|0.02146|11|0.021457289803652|11|7.97|0.01284|0.02023|0.022283705893402|0.033946841243577|711.97015211941|968.7902633757|559.87481532093|0.526|0.388|0.01433|196|12|0.0041934051997463|0.027252694990488|9.746000289917|2023-10-04|-0.569|2023-05-30|0.397|2022-02-10
2026-08-15 18:19:58|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-12.391374835312|10|0.065124912043143||0|0|0.01773|12.191|-0.01025|8|-0.010248070005281|8|23.61|-0.52473|0.34893|0.10506815253332|0.13440772747112|486.79101631008|361.72442837252|134.41014768389|0.583|0.389|0.1075|36|7|0.0036332945285215|0.10450523864959|93.297996520996|2023-08-15|-88.922|2024-07-26|88.9|2024-07-25
2026-08-15 18:19:59|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-111.77316255092|28|0.97287849987329||0|0|0.02135|108.8438|-0.01739|16|-0.017393705135284|16|38.36|0.00176|0.00971|0.0058839297781641|-0.0022171346648223|112.67001829174|95.811690606508|77.225812458396|0.523|0.386|0.03247|44|18|-0.00012583673469388|0.0099469329446064|200|2020-03-20|-0.04025|2020-03-17|0.03743|2022-11-10
2026-08-15 18:20:01|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-103.14228810506|116|0.13584792488175||0|0|0.01065|103.0547|0.00154|64|0.0015405425715789|64|30.77|-0.00082|0.00093|-0.00033940333146868|-0.0012872034130187|99.098705187413|97.945303121199|106.69904501505|0.481|0.308|0.00409|52|14|3.86472303207E-5|0.0012749562682216|110.51000213623|2021-02-01|-0.00835|2022-04-01|0.01065|2023-03-13
2026-08-15 18:20:02|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-106.96950106264|116|0.3300651951312||0|0|0.02414|106.4297|-0.00252|15|-0.0025192148687206|15|32|-0.00058|0.00286|-0.0026564382134462|-0.0019107881286361|94.005893112566|97.144195175435|102.36687136191|0.46|0.3|0.0093|50|16|1.7177842565598E-5|0.0031004606413994|126.23999786377|2020-08-04|-0.00964|2022-04-01|0.01444|2022-11-10
2026-08-15 18:20:03|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-109.61189051634|116|0.50014641548446||0|0|0.03325|108.5781|-0.00271|15|-0.0027149411458354|15|36.3|-0.00017|0.00453|-0.0060843868345938|-0.0064830738655505|89.451604378406|92.42604113488|88.611879739387|0.409|0.273|0.0156|44|14|-6.3592289719626E-5|0.0050394976635514|140.69999694824|2020-03-09|-0.01449|2020-03-17|0.0198|2022-11-10
2026-08-15 18:20:04|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-88.286173370057|28|0.75037205465778||0|0|0.00517|86.62|-0.01456|29|-0.014555634443854|29|23.49|-0.00464|0.00274|-0.0040976453910624|-0.0077792607728427|83.776931302133|80.452721674667|65.770694573838|0.571|0.386|0.02214|70|26|-0.00023097546379414|0.0067008019150209|140.32000732422|2020-03-09|-0.03253|2022-09-26|0.05187|2022-09-29
2026-08-15 18:20:04|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.55483406766|2|0.084110796397862||0|0|0.00014|99.301|0.00062|1|0.00061823809277506|1|35.79|8.0E-5|0.00111|0.00037050891947479|0.00026380548290283|100.1861111021|100.08000907871|100.09172807057|0.357|0.214|0.00081|14|2|1.8525896414343E-6|0.00015770916334661|100|2021-01-06|-0.00588|2021-12-16|0.00196|2020-03-20
2026-08-15 18:20:06|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-125.7088271034|28|0.55174757009153||0|0|0.00591|124.4|-0.0072|40|-0.010343288839445|67|19.42|-0.00496|0.00205|-0.0049425646249279|-0.0039974354156616|80.327228928036|88.928262407223|73.814752522956|0.5|0.326|0.01449|86|20|-0.00016733058338244|0.0046235945786682|182.08999633789|2020-03-09|-0.0262|2022-12-09|0.02906|2020-03-09
2026-08-15 18:20:07|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-114.48785286638|55|0.30091484186246|0.0077|-1|2|0.00671|113.93|-0.01214|1|-0.012143688353264|1|30.43|0.00054|0.00366|0.0016811636862472|-2.3137652140363E-5|104.17319202832|99.891047057124|85.092240514256|0.463|0.278|0.00997|54|16|-9.100766057749E-5|0.0028799823217443|137.71000671387|2020-03-09|-0.0172|2022-03-09|0.01695|2023-03-15
2026-08-15 18:20:08|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-105.68540392884|28|0.1059153634163|0.0013|-1|1|0.00133|105.505|0.00126|51|-0.00098251310394548|15|37.91|0.00029|0.00177|0.0026714572630024|0.00052301289683216|105.68633380809|100.56539739533|94.285072220502|0.477|0.25|0.0033|44|16|-3.4117994100295E-5|0.0011978820058997|113.01000213623|2020-12-11|-0.00997|2022-06-09|0.00931|2023-03-15
2026-08-15 18:20:08|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-108.70945448284|29|1.0053763842549||0|0|0.0266|105.38|-0.00792|31|-0.0079226110903962|31|37.98|0.00349|0.01514|0.00025910688182473|-0.0045447049839665|98.971476674462|93.405959313379|52.527165695455|0.523|0.295|0.04612|44|15|-0.00032769864626251|0.014380194231901|240.33999633789|2020-03-09|-0.0494|2020-03-18|0.06227|2023-03-15
2026-08-15 18:20:09|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-118.56482302929|48|0.63345204334833|0.0118|-1|1|0.01176|116.81|-0.02169|8|-0.021685174252606|8|32.96|0.00261|0.00822|0.0016022254210643|-0.0028748072271593|105.02697826079|94.10037153197|70.409886591966|0.7|0.4|0.01883|50|16|-0.0001943598820059|0.0055015634218289|172.63000488281|2020-03-06|-0.02161|2022-03-09|0.04789|2021-06-09
2026-08-15 18:20:11|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-127.88469292154|1|0.46822985486908||1|0|0|126.23|-0.01344|23|-0.013442701307796|23|47.89|0.00143|0.00425|0.0012082077180905|-0.00070475580909484|102.32496134774|99.133336017887|81.07053327023|0.556|0.333|0.00793|36|12|-0.00011977958236659|0.0024136252900232|155.88999938965|2020-03-10|-0.01408|2025-04-07|0.01576|2024-08-05
2026-08-15 18:20:12|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-117.57123752474|28|0.62899503230791||0|0|0.00436|116.59|-0.00407|25|-0.0016081569056741|61|30.89|-0.00421|0.00303|-0.0022231231770788|-0.0047079067718747|92.907506802001|90.887015811584|81.880747831766|0.537|0.352|0.02358|54|19|-9.9817109144543E-5|0.0074051386430679|155.71000671387|2021-08-05|-0.04534|2020-03-12|0.04141|2020-03-19
2026-08-15 18:20:12|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|105.34087821889|2|0.26623629019117|-0.0038|1|1|-0.00378|105.55|-0.0056|3|-0.31726574947431|9|22.45|-0.00422|0.01298|-0.0043234969668145|-0.0042129399384809|76.623067876754|80.757895263575|66.799573901125|0.56|0.413|0.01503|75|22|-0.00018040356083086|0.0038525756676558|188.14999389648|2020-03-09|-0.32305|2026-06-09|0.15971|2020-03-09
2026-08-15 18:20:13|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|-97.5241892244|64|0.013062871349333||0|0|0.00159|97.485|-0.00225|29|-0.0022481220041997|29|40.88|0.00053|0.00124|0.00029594378134701|0.00026876898003354|100.72854457841|100.44730396892|97.111120721058|0.625|0.425|0.00069|40|14|-1.7249705535925E-5|0.00020469964664311|100.58499908447|2021-12-10|-0.00504|2022-09-20|0.00222|2023-03-15
2026-08-15 18:20:14|DAILY|00280|8830|/commodities/gold|COMMO:|4173.8850234161|8|96.53357541593|0.0307|1|1|0.03068|4437.2998|0.10786|31|0.10785771453419|31|32.89|-0.00356|0.01392|0.021867678705741|0.046405561517323|166.55780964305|208.97396626654|285.50161963787|0.578|0.378|0.05006|45|13|0.0007851983860121|0.016848782784129|5626.7998046875|2026-01-29|-0.11386|2026-01-30|0.0607|2026-02-03
2026-08-15 18:20:16|DAILY|00281|8836|/commodities/silver|COMMO:|58.083865133534|5|2.525156211004|0.0123|1|2|-0.00251|65.108|0.13155|58|0.96322911136186|91|8.19|-0.00884|0.00239|0.044643287421515|0.05230161400312|3428.3179765363|4920.3998297051|368.71783557745|0.539|0.497|0.03426|167|10|0.0013535787172012|0.029185379008746|121.78500366211|2026-01-29|-0.31371|2026-01-30|0.14453|2026-01-16
2026-08-15 18:20:17|DAILY|00282|8831|/commodities/copper|COMMO:|6.3312979384987|19|0.12933513662285|0.0092|1|1|0.00923|6.613|-0.06579|20|0.026291593505335|50|41.44|0.00127|0.0291|0.025151152252514|0.060894238383111|152.07333089221|215.2309602261|228.46547466374|0.561|0.366|0.06865|41|14|0.0006204834012813|0.022372405358183|6.8664999008179|2026-08-06|-0.22046|2025-07-31|0.13122|2025-07-08
2026-08-15 18:20:18|DAILY|00283|8910|/commodities/platinum|COMMO:|-1778.9276632914|53|62.569820924677||0|0|0.06279|1756.9|-0.03568|73|-0.15564829354334|6|34.67|-0.01719|0.00924|-0.036182575730247|-0.030992940640035|36.989440517443|59.258469022168|186.28447779817|0.542|0.333|0.09958|48|20|0.00061944055944056|0.031580547785548|2915|2026-01-26|-0.1897|2026-01-30|0.10441|2020-03-24
2026-08-15 18:20:18|DAILY|00284|8883|/commodities/palladium|COMMO:|1231.4062444191|8|51.045314006845|-0.0326|1|1|-0.03255|1325.5|0.19553|132|0.38222923699356|78|36.43|-0.01061|0.02106|0.01027465635883|0.012397424405205|103.0549750361|107.83239799007|56.621873012982|0.681|0.404|0.12733|47|23|7.60907504363E-5|0.039450692262944|3417.0200195312|2022-03-07|-0.20481|2020-03-12|0.20475|2020-03-25
2026-08-15 18:20:19|DAILY|00285|8849|/commodities/crude-oil|COMMO:|-88.483747034562|8|3.6359557364384|-0.0955|-1|1|-0.09545|82.4|0.0354|45|-0.066378499470113|1|47.28|0.03603|0.06904|0.042584629921782|0.070005939415036|185.85734069586|180.37717079814|121.64442174803|0.528|0.306|0.11461|36|17|0.00074438853130485|0.038980087770626|126.41999816895|2022-03-07|-0.43368|2020-04-21|0.78825|2020-04-22
2026-08-15 18:20:21|DAILY|00286|8833|/commodities/brent-oil|COMMO:|-93.741298739304|9|3.9733163775596||0|0|-0.11542|88.52|-0.01686|16|-0.016857989353472|16|36.98|-0.01225|0.01983|0.029503122865636|0.063228317684576|162.32998899624|234.77784778974|133.61508927255|0.63|0.391|0.12354|46|23|0.00055822703335284|0.035540959625512|139.13000488281|2022-03-07|-0.24404|2020-04-21|0.21019|2020-04-02
2026-08-15 18:20:22|DAILY|00287|8862|/commodities/natural-gas|COMMO:|-2.9617462754172|22|0.095463125448486|0.0437|-1|1|0.04374|2.733|-0.01787|47|-0.017869431011211|47|29.1|-0.04362|0.03847|0.0071033363661767|0.045134408992255|55.877560994725|170.86794196691|112.49392678246|0.552|0.397|0.15891|58|18|0.0011697659449971|0.053345348156817|9.9870004653931|2022-08-23|-0.4748|2026-01-29|0.42716|2026-01-22
2026-08-15 18:20:23|DAILY|00288|8988|/commodities/heating-oil|COMMO:|3.7145743445345|3|0.17335859683526||0|0|-0.0049|4.2829|-0.17033|6|0.30234429028493|39|37.93|0.01495|0.03949|0.026959583526139|0.081471272058152|169.88920076792|310.52794367412|164.90116965089|0.711|0.378|0.11986|45|23|0.00065778232884728|0.036282755997659|4.70609998703|2026-03-20|-0.19371|2022-03-09|0.11529|2022-03-08
2026-08-15 18:20:24|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|2.7870776041526|1|0.11730744493741||0|0|0|3.1841|-0.16044|14|-0.1604436729538|14|29.08|0.0012|0.03821|0.020007177119084|0.036176603347202|121.45015231922|153.10040927038|187.35510319232|0.492|0.373|0.0907|59|21|0.00078971445221445|0.032380023310023|4.1213998794556|2022-06-10|-0.23186|2020-03-16|0.2072|2020-04-22
2026-08-15 18:20:25|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|-1307.0477923168|9|60.840346913986||0|0|-0.13516|1243|0.56985|67|0.56984732824427|67|42.58|0.03831|0.08881|0.087238322168295|0.10954894419254|469.71070825098|405.9701103615|200.03862213661|0.55|0.4|0.11718|40|13|0.00088539450613676|0.038138988895383|1665|2022-03-09|-0.3353|2022-03-11|0.17768|2026-03-02
2026-08-15 18:20:27|DAILY|00291|49768|/commodities/aluminum|COMMO:|-3377.3551565556|2|45.285052185188|-0.0019|-1|1|-0.00191|3247.7|-0.01183|3|-0.011825003504163|3|9.28|0.00271|0.02158|0.013693242658205|0.020002821189307|320.45383477272|364.17911165856|179.97783048888|0.511|0.372|0.01715|180|12|0.00044422248803828|0.0069100299043062|3966|2022-03-07|-0.06471|2022-03-08|0.0623|2023-01-09
2026-08-15 18:20:27|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|3574.9564184704|9|62.245173438659|0.0288|1|2|0.02491|3758.25|-0.07274|29|0.033797066384394|56|9.3|0.00732|0.026|0.0191853530417|0.026784835518607|585.84285717692|600.66288808731|162.69480519481|0.559|0.397|0.02122|179|8|0.00040983851674641|0.010021740430622|4458|2022-04-13|-0.06042|2022-06-30|0.07539|2021-10-15
2026-08-15 18:20:28|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|-1925.6759451127|48|20.383625886388|0.0358|-1|1|0.03583|1895.58|0.00974|54|-0.0030776858836921|23|6.82|0.00112|0.01477|0.008678680107301|0.012096625382999|276.81761092516|294.01269329572|98.7795704041|0.517|0.387|0.01591|238|11|7.1113105924596E-5|0.0080762716935967|2533|2022-03-08|-0.06254|2020-03-17|0.06515|2022-10-28
2026-08-15 18:20:29|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|-17383.287028793|49|289.81311610224||0|0|0.07062|16758.8809|0.21932|114|0.21931916876119|114|36.45|0.00451|0.06524|0.0023061325846615|0.01649990663027|95.180119559457|123.67683049729|117.52370869127|0.548|0.429|0.06952|42|14|0.00058206459784674|0.02526127929069|61972.30078125|2022-03-08|-0.54158|2022-03-22|0.69907|2022-03-07
2026-08-15 18:20:29|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|13649.860161811|19|173.52878170163|0.0161|1|1|0.01611|14155.4697|-0.00146|50|-0.0014595258961285|50|9.56|0.00499|0.01923|0.0088037236608209|0.016955964048805|188.21727965882|254.86146615203|228.75678291148|0.439|0.329|0.01827|173|11|0.00058391148325359|0.0092470992822966|14531.700195312|2026-01-29|-0.07757|2020-03-18|0.07115|2022-11-04
2026-08-15 18:20:31|DAILY|00296|959209|/commodities/tin|COMMO:|-55979.75247222|6|170.59216567458||0|0|0.00423|55569|-0.02944|1|-0.0026133140681026|3|6.23|0.01014|0.03001|0.01954715740339|0.032940123916946|1442.7930403235|2748.3771527932|323.26352530541|0.546|0.395|0.01755|271|7|0.00088417355371901|0.0054311806375443|57760|2026-06-02|-0.10522|2026-02-02|0.10115|2023-04-17
2026-08-15 18:20:32|DAILY|00297|8917|/commodities/us-wheat|COMMO:|-701.29823760286|11|22.011096737494|-0.0555|-1|1|-0.05553|674.75|0.01637|15|0.016374190803615|15|27.97|-0.01027|0.01304|0.014140519023837|0.015662353146519|143.8707943437|134.17337517987|118.36728452162|0.6|0.4|0.0824|60|23|0.00031849526066351|0.026492345971564|1340|2022-03-04|-0.10682|2022-03-08|0.21776|2022-03-03
2026-08-15 18:20:32|DAILY|00298|13916|/commodities/rough-rice|COMMO:|13.298998926465|38|0.29953025940862|0.0781|1|2|0.02719|13.98|-0.11512|7|0.066529330174144|27|25.12|-0.02134|0.01043|-0.019611505798987|-0.014287955434945|43.877008865576|66.316229546993|106.2310007928|0.6|0.4|0.04599|65|24|0.00015888622754491|0.016453|19.610000610352|2024-04-19|-0.25243|2020-05-15|0.06377|2024-04-15
2026-08-15 18:20:33|DAILY|00299|8918|/commodities/us-corn|COMMO:|456.88842880611|36|10.630501771322|0.1001|1|2|0.09086|483.25|0.03624|27|-0.028769312733085|14|27.98|0.00409|0.02113|0.016389439932291|0.032629993980779|108.8476487334|138.64475014589|124.61670688315|0.576|0.407|0.061|59|22|0.00028391459074733|0.021044584816133|827|2022-04-29|-0.17387|2021-07-15|0.07958|2023-07-13
2026-08-15 18:20:34|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|-1225.6536045712|13|16.965575910798|0.0002|-1|1|0.00021|1192.5|0.02562|17|0.025618253823622|17|36.43|0.00898|0.02346|0.008948335364706|0.02586921428358|106.73963800467|131.34319573657|121.68461272639|0.391|0.304|0.0526|46|11|0.00020166469194313|0.017343797393365|1759.25|2022-02-24|-0.07997|2022-08-15|0.06736|2021-06-30
2026-08-15 18:20:35|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|-71.688835928354|13|1.4190701690976||0|0|-0.01996|68.97|-0.04975|12|-0.049747059209502|12|40.05|0.01876|0.04178|0.036627410062193|0.05599698292137|210.1361784705|225.68124619178|191.93505126317|0.643|0.429|0.08844|42|19|0.00055550767414404|0.027127868949233|87.650001525879|2022-04-29|-0.09191|2021-06-17|0.08892|2025-06-16
2026-08-15 18:20:36|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|-327.7865355092|6|5.3791778266113|-0.0093|-1|1|-0.00925|316.3|0.02954|33|0.080771842539274|37|32.48|-0.00432|0.01159|0.0064005106604808|0.017270606198891|105.12306711131|125.79003020884|100.59384798381|0.538|0.365|0.06632|52|23|0.00012071428571429|0.020824356552538|498|2023-03-07|-0.11642|2022-08-15|0.07734|2021-06-30
2026-08-15 18:20:37|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|79.435981644205|26|1.6669847393898|0.04|1|1|0.03998|84.8|0.23874|47|0.23874156263345|47|29.82|0.0091|0.03173|0.016610628948817|0.025007536538897|150.60229757701|159.06407684376|122.41952816703|0.564|0.4|0.05987|55|17|0.00028788588588589|0.020751417417417|156.63999938965|2022-05-02|-0.23885|2022-06-24|0.07014|2022-09-30
2026-08-15 18:20:38|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|5129.0110740641|10|305.08611738649|-0.0483|1|1|-0.0483|5773|-0.15893|12|0.2076354024173|17|33.22|0.00944|0.04743|0.044742298245833|0.079574176996987|197.08471703512|279.2574153821|227.37298148878|0.569|0.392|0.10331|51|18|0.0011079448032883|0.032374820904287|12646|2024-12-18|-0.21803|2024-08-08|0.26981|2024-09-17
2026-08-15 18:20:38|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|287.42880056672|42|11.794313175937|0.1927|1|2|0.15213|314.3|-0.07635|11|-0.076351876986229|11|22.85|-0.0152|0.0114|0.0028578449191282|0.020915201552548|96.158889907137|147.78494881777|247.28559525275|0.535|0.338|0.08334|71|21|0.00082190619362598|0.028445123271197|437.95001220703|2025-10-23|-0.09244|2026-07-07|0.16185|2026-07-06
2026-08-15 18:20:40|DAILY|00306|8911|/commodities/london-coffee|COMMO:|3546.0590692211|46|105.20188860823|0.0411|1|1|0.04114|3594|-0.07813|29|-0.078129455374964|29|39.66|0.02433|0.04662|0.030801460509222|0.049246378821656|168.37542435299|189.34029113809|260.4347826087|0.537|0.39|0.08225|41|16|0.0007493776181927|0.026129156193896|5800|2025-02-13|-0.10619|2024-12-02|0.09306|2025-07-14
2026-08-15 18:20:41|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|15.321863652673|32|0.45439723886877|0.1443|1|2|0.1074|16.6|-0.06011|24|-0.043483547056208|17|32.02|-0.01125|0.00944|-0.0074167509918038|-0.00014973556744898|74.960741790151|95.187947610539|126.42802922151|0.569|0.373|0.07442|51|18|0.000298203125|0.025371177884615|28.139999389648|2023-11-07|-0.07853|2023-12-06|0.09658|2025-02-25
2026-08-15 18:20:42|DAILY|00308|8891|/commodities/orange-juice|COMMO:|-160.22071615085|63|7.7439571884018|0.118|-1|1|0.11797|145.05|-0.11169|14|-0.16181635477258|4|21.65|-0.0384|-0.00152|-0.021192949724542|-0.013239272005151|41.503261590672|66.556043372257|152.92567779148|0.459|0.324|0.10192|74|24|0.00069352163461539|0.034398347355769|589|2024-09-09|-0.12475|2026-01-12|0.13995|2025-05-05
2026-08-15 18:20:43|DAILY|00309|8914|/commodities/live-cattle|COMMO:|-232.5764213405|32|3.3838060962471||0|0|0.07526|223.625|-0.05537|5|-0.055371105670929|5|26.42|-0.01047|0.00625|-0.0016113680771134|0.0095769137539571|92.80188380575|122.5973537963|177.51538218589|0.516|0.371|0.03719|62|19|0.00041168364289994|0.012023978430198|258.72500610352|2026-04-30|-0.10027|2020-04-10|0.07597|2020-04-13
2026-08-15 18:20:43|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|-97.898347810571|12|0.84944977881652||0|0|0.03073|95.4|0.0231|10|0.023097365780381|10|20.73|-0.00401|0.05069|0.023153299641319|0.03718110579072|188.5610829007|252.03831003959|133.89473898369|0.5|0.4|0.05259|80|20|0.00049533253445177|0.01846645895746|123.08000183105|2021-06-14|-0.23521|2023-08-15|0.17174|2020-02-18
2026-08-15 18:20:45|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|-350.62232159455|26|6.294939514263|0.0565|-1|1|0.05654|334.55|-0.02208|39|-0.0038989427439354|16|24.24|-0.01001|0.01009|0.0089369379941369|0.02303724500745|134.41214182246|184.71535496101|229.93126308795|0.603|0.426|0.03788|68|24|0.00057780633592349|0.014047459653317|382.79998779297|2025-10-14|-0.08782|2022-05-10|0.11042|2021-05-28
2026-08-15 18:20:46|DAILY|00312|959198|/commodities/lumber|COMMO:|-601.68215855636|13|11.810719518787|0.1041|-1|1|0.1041|568|0.06074|37|0.060736966923902|37|21.27|0.01754|0.08552|0.048663508219355|0.077508051977462|403.36727595897|642.15100082098|150.66451200052|0.538|0.41|0.06953|78|16|0.000801986834231|0.027800047875524|1711.1999511719|2021-05-10|-0.33478|2020-09-16|0.33127|2023-01-17
2026-08-15 18:20:46|DAILY|00313|959199|/commodities/oats|COMMO:|-338.31295735646|19|9.1078918964711|0.0285|-1|1|0.02851|323.75|0.09599|4|0.095990573892723|4|25.78|-0.02109|0.03027|-0.0073871837833446|0.011053144368555|53.631118534964|97.665827792261|108.64093959732|0.578|0.375|0.08064|64|19|0.00034744604316547|0.027856276978417|811|2022-04-12|-0.28964|2022-07-15|0.21282|2026-07-15
2026-08-15 18:20:47|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|77.808457568642|41|1.682085778061|0.0321|1|2|0.02842|81.79|0.06229|49|0.062292704203581|49|27.23|-0.00639|0.02543|0.0012135988756389|0.03220617772648|84.171483061491|183.62864774515|328.47390429139|0.574|0.393|0.08829|61|18|0.0010210699588477|0.031385626102293|99.220001220703|2022-08-19|-0.16251|2022-03-01|0.17513|2022-03-08
2026-08-15 18:20:48|DAILY|00315|169|/indices/us-30|INDICES:US|52757.213651754|90|459.80642517222|0.1335|1|2|0.12153|53732.4102|0.01219|25|-0.0071284361352242|19|27.63|-0.00193|0.01131|0.016706587252705|0.027000499604148|149.90049549412|154.36536758797|186.12622866949|0.456|0.298|0.03841|57|13|0.00045009615384615|0.012295186298077|54744.328125|2026-08-05|-0.12927|2020-03-16|0.11365|2020-03-24
2026-08-15 18:20:50|DAILY|00316|20|/indices/nq-100|INDICES:US|28784.26347396|9|424.32558680513|0.0269|1|2|0.01053|30046.1406|0.19001|41|0.19000797179259|41|26.25|0.00232|0.01879|0.0036513171944983|0.024454118560272|107.83049470913|173.28954274706|338.65415365047|0.698|0.397|0.04724|63|24|0.00086132370637786|0.0163753188929|30762.19921875|2026-06-03|-0.12193|2020-03-16|0.12022|2025-04-09
2026-08-15 18:20:50|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|25760.188572863|9|333.9573246706|0.0276|1|2|0.00542|26729.1641|0.16491|41|0.16491223297995|41|28.03|0.00974|0.02555|0.025173477307397|0.042875113798808|243.66250071686|259.23226568837|293.97936909928|0.661|0.407|0.04567|59|21|0.00077156438026474|0.015978315282792|27190.20703125|2026-06-01|-0.12321|2020-03-16|0.12163|2025-04-09
2026-08-15 18:20:51|DAILY|00318|166|/indices/us-spx-500|INDICES:US|7601.8940754752|9|63.755278878059|0.0221|1|2|0.00636|7785.7598|0.10902|41|0.10902403055917|41|26.25|-0.0031|0.01171|0.015764302006997|0.026155053739062|168.13934060151|178.36411183146|238.98826351929|0.587|0.381|0.03894|63|17|0.0006069614921781|0.012413243080626|7816.7001953125|2026-08-13|-0.11985|2020-03-16|0.09515|2025-04-09
2026-08-15 18:20:52|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|-19.175975517926|24|1.526991750299||0|0|0.06037|14.63|-0.21641|15|-0.2164066916353|15|24.83|-0.16939|-0.04297|-0.037594486576732|0.0035879644470264|5.6480621852637|37.932027439994|3557.5492919867|0.63|0.389|0.30157|54|23|0.0056618768328446|0.099966730205279|85.470001220703|2020-03-19|-0.35754|2025-04-10|0.74039|2024-12-19
2026-08-15 18:20:53|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|-17130.695037447|13|142.85854203634|-0.0276|-1|1|-0.02758|17038|-0.03334|19|0.033066052208658|15|25.81|-0.00493|0.00897|0.0021076516212166|0.011171458761289|104.64170473059|126.64995111443|180.35774630969|0.531|0.359|0.03757|64|23|0.00043248798076923|0.012432896634615|17246.94921875|2026-08-05|-0.12273|2020-03-16|0.11434|2020-03-24
2026-08-15 18:20:55|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|-22263.962305785|13|331.88786406739||0|0|-0.0154|21792.4004|0.1049|14|0.10490184652764|14|30.57|0.00165|0.02094|0.013274812978426|0.017700266405918|141.05354594099|133.87561854882|198.21526991991|0.574|0.352|0.05446|54|24|0.00054915814792544|0.018527426337943|24825.69921875|2026-04-22|-0.11537|2020-03-16|0.12488|2020-03-24
2026-08-15 18:20:55|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|-1146.5597089711|11|15.596910311215||0|0|0.00825|1112.39|-0.01648|26|-0.016482279584535|26|29.54|-0.00824|0.00632|-0.0010005356774622|0.0061492684591704|94.600102262313|109.77648589551|128.32998837697|0.5|0.339|0.0509|56|19|0.00024311298076923|0.015938215144231|1202.7900390625|2026-04-09|-0.1109|2020-03-16|0.13519|2020-03-17
2026-08-15 18:20:56|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|8521.1248648974|25|143.55668565921|0.0855|1|1|0.08549|8925.75|0.05337|31|0.20868479186344|93|29.71|0.00408|0.02151|0.022009172783709|0.036081427122987|179.92792979867|204.6740602248|347.48799327833|0.636|0.418|0.06166|55|22|0.00087882991556092|0.020013419782871|9303.669921875|2026-05-18|-0.12741|2020-03-09|0.09622|2020-03-24
2026-08-15 18:20:57|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|24346.897907303|90|159.31723402414|0.0964|1|2|0.08876|24821.6797|-0.00037|23|0.044210559097982|65|24.97|-0.00598|0.00758|0.0093032891370182|0.013887606527698|130.76459809855|138.12217725388|177.26605740046|0.524|0.413|0.03731|63|23|0.00041689530685921|0.012362196149218|24865.810546875|2026-08-13|-0.11837|2020-03-16|0.10036|2020-03-24
2026-08-15 18:20:58|DAILY|00325|40821|/indices/s-p-100|INDICES:US|3726.2155240651|9|36.408139113715|0.0199|1|2|0.0024|3829.8401|-0.05668|4|0.12571580723404|41|26.33|-0.00208|0.01294|0.014752662957851|0.028140539924689|162.48830785171|195.35750645029|262.65422665096|0.603|0.413|0.04056|63|16|0.00066550089982004|0.013070137972406|3853.169921875|2026-08-13|-0.11569|2020-03-16|0.10202|2025-04-09
2026-08-15 18:20:59|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|2968.331380535|57|30.546196722697|0.0684|1|2|0.05063|3068.4199|-0.05632|4|0.06056933296635|29|25.7|-0.00712|0.01217|0.013570468257964|0.025020358952207|142.92786079351|166.24015367512|184.09360406726|0.508|0.365|0.05113|63|16|0.00050447164179104|0.017570041791045|3069.7099609375|2026-08-14|-0.14225|2020-03-16|0.09391|2020-03-24
2026-08-15 18:21:00|DAILY|00327|27|/indices/uk-100|INDICES:GB|10584.464694505|37|92.161314029301|0.0209|1|1|0.02091|10750.1104|-0.03102|39|-0.021384964069095|17|28.68|-0.00647|0.00377|-0.0058878074323756|0.0032810028411139|77.411314606885|105.33189704526|141.3688390473|0.667|0.421|0.03645|57|27|0.00026025733093956|0.012073279473369|10989.450195312|2026-07-31|-0.10874|2020-03-12|0.09053|2020-03-24
2026-08-15 18:21:01|DAILY|00328|11763|/indices/uk-250|INDICES:GB|24262.841236974|91|203.18931423771|0.1285|1|2|0.10843|24867.4199|0.03586|65|0.035858203929562|65|25.92|0.00271|0.01644|0.017610929704779|0.021152204668163|160.66029291066|158.15757371202|112.48007410965|0.492|0.393|0.03811|61|14|0.00013569120287253|0.012569449431478|25134.759765625|2026-06-19|-0.09353|2020-03-12|0.08371|2020-03-24
2026-08-15 18:21:02|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|5774.4397897143|32|48.065262906844|0.0258|1|2|0.01473|5868.6802|-0.04426|44|-0.018647120090582|15|27.8|-0.00692|0.00514|-0.0023532862987615|0.0068852684173903|88.982467904242|116.66690955662|136.92769388495|0.627|0.441|0.03502|59|25|0.00023991621783363|0.011684829443447|5969.240234375|2026-08-07|-0.10608|2020-03-12|0.08945|2020-03-24
2026-08-15 18:21:03|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|3655.019672803|8|32.207515491632|0.0344|1|2|0.02789|3743.3401|-0.04046|8|-0.040464865058707|8|26.41|0.0195|0.03057|0.022883596108269|0.024930906328088|210.80220132924|183.31930719697|75.551598793163|0.571|0.429|0.03419|63|21|-0.00010980251346499|0.01098842010772|6592.7001953125|2021-09-07|-0.10167|2020-03-16|0.06753|2020-03-24
2026-08-15 18:21:04|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|1717.7359058397|43|14.83637374708||0|0|0.02095|1744.8|-0.02257|17|-0.022566205186863|17|26.69|-0.00644|0.00504|-0.0021331607279315|0.0042516766882351|90.940745220398|108.64500452287|142.8758695211|0.525|0.41|0.03224|61|18|0.00026841317365269|0.010910137724551|1778.5|2026-07-31|-0.10824|2020-03-12|0.09531|2020-03-24
2026-08-15 18:21:05|DAILY|00332|171|/indices/aus-200|INDICES:AU|9018.7995475226|45|79.267081045757|0.0323|1|2|0.02257|9115.2002|-0.00549|26|-0.0054883535142008|26|23.64|-0.00707|0.00291|-0.0029416878101009|0.0023837720665262|87.000888313602|105.29748405799|136.23890327126|0.58|0.42|0.03136|69|23|0.00023830447761194|0.010915856716418|9296.7001953125|2026-08-06|-0.097|2020-03-16|0.07001|2020-03-30
2026-08-15 18:21:06|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|9208.7290859127|45|78.552850189614||0|0|0.02029|9313.2002|-0.02902|20|-0.0016881246803169|30|22.97|-0.00542|0.00384|-0.0028770725757398|0.0066574853448644|86.965342273705|115.86033623844|136.75771211913|0.563|0.352|0.03135|71|28|0.00024014328358209|0.0107488|9474.7998046875|2026-08-11|-0.09525|2020-03-16|0.06561|2020-03-30
2026-08-15 18:21:06|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3427.1982076429|8|43.190467090722|0.0247|1|2|0.00999|3517.1001|-0.02225|28|-0.021328549309989|28|24.9|-0.0008|0.01048|0.0017629746733968|0.010820748574562|102.336867903|129.08487820942|121.262591921|0.672|0.403|0.04016|67|27|0.00018978507462687|0.013117313432836|4008.1999511719|2026-01-28|-0.09141|2020-03-16|0.06379|2025-04-10
2026-08-15 18:21:07|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|7575.3576635359|45|66.306497672883||0|0|0.02608|7652.5|-0.02852|31|-0.0024109915366424|17|25.89|-0.00558|0.00525|-0.00097970160208829|0.0051563376232518|94.945982591611|112.15611103489|137.95994401786|0.556|0.397|0.03128|63|18|0.00024527164179104|0.010944710447761|7818.3999023438|2026-08-06|-0.09737|2020-03-16|0.07192|2020-03-30
2026-08-15 18:21:09|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|-5402.5476049895|1|53.499266767335||1|0|0|5220|0.01733|44|0.017325700269296|44|26.17|-0.00722|0.00361|-0.0017637937177803|0.0058210021792466|91.388936467318|112.84938223457|142.1568627451|0.578|0.375|0.03349|64|23|0.00026667462686567|0.011712459701493|5410.7001953125|2026-08-06|-0.09161|2020-03-16|0.07899|2020-03-30
2026-08-15 18:21:10|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|8951.485346684|45|78.100310755792|0.0324|1|2|0.02221|9046.7002|-0.03236|22|-0.0092570741474461|26|23.64|-0.00654|0.00352|-0.0020132025996071|0.0049744893595312|90.770428083165|111.99167686962|135.96291533958|0.551|0.377|0.03186|69|24|0.00023703880597015|0.010862794029851|9221.099609375|2026-08-06|-0.09678|2020-03-16|0.06861|2020-03-30
2026-08-15 18:21:10|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|8820.9382363296|45|80.50092634512||0|0|0.02321|8878.9004|-0.00446|16|-0.0044598851442499|16|27.64|-0.00435|0.00657|0.0024246871778856|0.0027190916442018|105.07650016829|105.03613677752|133.73448803206|0.576|0.39|0.03187|59|18|0.00022684179104478|0.011105880597015|9109.599609375|2026-08-06|-0.09623|2020-03-16|0.07343|2020-03-30
2026-08-15 18:21:11|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|9009.0378084181|45|79.952757866891||0|0|0.01966|9101.2002|-0.03266|22|-0.0048868444396121|26|23.64|-0.0079|0.00274|-0.004647013682103|0.0022929673152311|80.445133709159|105.03271497848|137.18196565295|0.609|0.42|0.03151|69|24|0.00024317611940298|0.010983844776119|9290.900390625|2026-08-06|-0.09788|2020-03-16|0.07026|2020-03-30
2026-08-15 18:21:11|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|8811.2672932528|45|81.155542713772||0|0|0.02127|8862.0996|-0.02455|32|-0.0087774738933011|16|28.61|-0.00332|0.00771|0.0060186001276718|0.0076116366439252|118.3785664591|117.98528579425|134.62098753418|0.596|0.421|0.03147|57|16|0.00023109850746269|0.011152143283582|9100.099609375|2026-08-06|-0.09634|2020-03-16|0.07373|2020-03-30
2026-08-15 18:21:13|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|11525.057797464|9|129.22158265772|0.0433|1|2|0.03612|11849.7002|-0.04942|7|-0.0046612410734798|41|25.65|0.0006|0.0105|0.003565677589684|0.0085617726533186|111.10290788203|121.30312541999|164.16192892982|0.585|0.385|0.03899|65|28|0.00036534925373134|0.012706525373134|12225|2026-01-27|-0.10436|2020-03-16|0.06256|2020-03-30
2026-08-15 18:21:14|DAILY|00342|172|/indices/germany-30|INDICES:DE|25766.222913988|10|235.64053908742|0.0297|1|2|0.01688|26440.3105|-0.01468|11|-0.014680520130783|11|22.96|-0.00789|0.00622|-0.0017092967570078|0.009731680715311|90.427936917272|122.15102650027|197.52315426821|0.479|0.329|0.03881|73|21|0.00048370919881306|0.01277362611276|26573.5|2026-08-12|-0.12239|2020-03-12|0.10976|2020-03-24
2026-08-15 18:21:15|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|6384.0364247892|92|55.844101860125|0.1054|1|1|0.10544|6536.8501|0.0113|37|0.011297940391958|37|27.17|-0.00228|0.01037|0.0020795761497634|0.01074760479265|103.73144122501|123.47621487523|172.3289355402|0.593|0.373|0.04295|59|23|0.00040047815820543|0.013715507674144|6577.2001953125|2026-08-12|-0.12401|2020-03-12|0.09236|2020-03-24
2026-08-15 18:21:15|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|12773.728820097|43|120.85048444697|0.0582|1|2|0.05088|13147.6396|-0.05367|5|0.0039525990827145|44|23.14|-0.00291|0.01052|-0.001145832663717|0.0040742602383887|90.851250927815|108.25488485872|135.79985816002|0.606|0.394|0.0401|71|26|0.00026817210682493|0.013975133531157|13278.549804688|2026-08-05|-0.12086|2020-03-12|0.07437|2020-03-24
2026-08-15 18:21:16|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|-33044.448361063|28|324.0533338592||0|0|-0.03055|32479.1406|-0.0421|3|-0.04210277593653|3|27.63|0.00705|0.02143|0.016403847683284|0.023138624663508|150.41010354645|156.05529015738|113.53047800129|0.483|0.367|0.04304|60|13|0.00015815430267062|0.014234706231454|36428.859375|2021-09-02|-0.1091|2020-03-12|0.0714|2020-03-24
2026-08-15 18:21:18|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|3600.1289037901|10|68.765416125101|0.0811|1|2|0.04783|3796.47|0.06113|63|-0.017749276475259|7|31.62|0.02013|0.03209|0.016682396318961|0.022728471352769|158.80109957288|150.33483919958|100.94417409742|0.585|0.377|0.04768|53|23|9.4029673590504E-5|0.015737584569733|5709.169921875|2021-09-07|-0.09702|2020-03-12|0.06637|2025-04-23
2026-08-15 18:21:18|DAILY|00347|19118|/indices/hdax|INDICES:DE|13618.083740135|10|126.78035485069|0.0253|1|2|0.0155|13991.3799|-0.04303|18|-0.012533936593776|4|22.96|-0.00532|0.00861|0.0040062672856534|0.013224424499985|110.7293226905|131.42224653423|186.91484062039|0.438|0.301|0.03792|73|18|0.00044851632047478|0.012370486646884|14059.969726562|2026-08-12|-0.12069|2020-03-12|0.09908|2020-03-24
2026-08-15 18:21:19|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|9879.0121692754|10|101.08090451238|0.0231|1|2|0.01528|10188.9697|-0.04354|11|0.033946000201586|71|24.29|-0.00359|0.01021|-0.0019751745818086|0.010571617488149|90.37335720725|123.56992984686|184.40806559328|0.507|0.319|0.04033|69|20|0.00043948367952522|0.013181899109792|10236.83984375|2026-08-12|-0.12014|2020-03-12|0.09817|2020-03-24
2026-08-15 18:21:20|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|18132.977521743|31|171.81738858583|0.0108|1|2|0.00505|18633.5098|0.06043|37|0.06043322971011|37|23.99|0.00315|0.021|0.014749645167678|0.017970112228387|163.94379456066|161.07165514699|147.34310477062|0.551|0.435|0.03927|69|18|0.00031781008902077|0.013635845697329|19325.9609375|2026-06-01|-0.11456|2020-03-12|0.09141|2020-03-24
2026-08-15 18:21:21|DAILY|00350|13784|/indices/tecdax|INDICES:DE|3934.1536294516|10|57.660460104662|0.0473|1|2|0.0369|4106.8501|0.11186|38|0.11186457217652|38|27.48|0.00536|0.01726|0.023434892658709|0.02779427346018|199.32413096657|175.63355535377|134.06008200608|0.525|0.361|0.04606|61|19|0.0002579762611276|0.015332991097923|4284.41015625|2026-06-02|-0.11021|2020-03-12|0.07533|2020-03-24
2026-08-15 18:21:22|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-15266.298931586|62|178.11214041335||0|0|0.07588|14687.4102|-0.02958|15|0.011942378260376|30|21.79|-0.00935|0.00659|-0.0063060641664255|0.0041725754394667|87.066437393834|103.350646643|109.72274992573|0.429|0.31|0.04254|42|9|0.0001981762295082|0.014151536885246|16528.970703125|2023-07-31|-0.12239|2020-03-12|0.10976|2020-03-24
2026-08-15 18:21:23|DAILY|00352|167|/indices/france-40|INDICES:FR|8504.9918528037|46|66.743104768689|0.042|1|2|0.03424|8636.7998|-0.04698|29|-0.020356439247134|17|25.38|-0.00578|0.00902|0.0021134276948595|0.0071914402684885|103.90705307434|115.84694320345|142.95787146714|0.523|0.369|0.03652|65|21|0.00028546312684366|0.012653356932153|8755.0302734375|2026-08-07|-0.12277|2020-03-12|0.08389|2020-03-24
2026-08-15 18:21:24|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|9530.7060520993|92|84.956003558629|0.0444|1|2|0.02713|9696.3496|-0.04485|7|-0.044847913658123|7|26.3|-0.00574|0.00789|-0.006501160871091|0.0027019255250875|74.856521298818|104.11040497138|133.27948852353|0.639|0.41|0.04233|61|27|0.00024096755162242|0.01422018879056|9948.16015625|2024-04-02|-0.11681|2020-03-12|0.08264|2020-03-24
2026-08-15 18:21:25|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|6312.4933165852|10|45.648714645962|0.0077|1|2|0.00354|6405.1401|-0.04267|18|-0.0074682871315229|18|23.75|-0.0058|0.00735|-0.0019931962547975|0.0020174408478043|88.07733822732|103.36367809573|137.53524951456|0.634|0.423|0.03468|71|30|0.00026021238938053|0.011966719764012|6486.16015625|2026-08-07|-0.1231|2020-03-12|0.08305|2020-03-24
2026-08-15 18:21:25|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|9169.0997049625|10|69.972050014428|0.0064|1|2|0.00381|9311.9502|-0.04297|18|-0.0051511822487034|18|25.94|-0.00491|0.01023|0.0013824857914801|0.0051144673845203|101.80139205613|111.21864654811|139.65383838595|0.554|0.385|0.03483|65|20|0.00027106784660767|0.012458902654867|9434.599609375|2026-08-07|-0.12415|2020-03-12|0.08496|2020-03-24
2026-08-15 18:21:27|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|14673.938457363|13|124.09939563679|0.0093|1|2|-0.00389|14982.3096|0.07367|38|0.07366919515649|38|25.12|0.00697|0.0212|0.013520821090061|0.020672716372821|149.34406293023|167.29482364897|109.78334978689|0.493|0.403|0.03174|67|15|0.00012014749262537|0.01119183480826|16047.1796875|2026-05-29|-0.11297|2020-03-12|0.06446|2020-03-24
2026-08-15 18:21:28|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|14339.208126669|13|129.72677139146|0.0042|1|2|-0.008|14642.3896|0.07371|38|0.073708275845945|38|26.71|0.0072|0.02074|0.011012104445412|0.012232449678712|140.43866210981|129.10542829684|104.39536315419|0.556|0.381|0.03403|63|21|9.3846607669617E-5|0.011993362831858|15969.790039062|2021-11-08|-0.11387|2020-03-12|0.06712|2020-03-24
2026-08-15 18:21:29|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|12578.567514816|32|112.54243646773|0.0372|1|1|0.03717|12911.8496|-0.03935|15|-0.019496822507984|11|24.84|-0.00498|0.00877|3.8865260143844E-5|0.00067876050663591|97.432099370612|99.901422784621|102.65970225137|0.522|0.388|0.03629|67|20|9.5445427728614E-5|0.012700294985251|13485.959960938|2020-02-19|-0.13699|2020-03-12|0.09578|2020-03-24
2026-08-15 18:21:29|DAILY|00359|14793|/indices/cac-small|INDICES:FR|17065.343182125|31|149.64030708126|0.0224|1|1|0.02237|17467.3203|0.03015|39|0.030152540579815|39|22.81|0.01262|0.02672|0.013023017313176|0.01855763582647|149.22778319873|153.69618051273|153.04596931557|0.493|0.356|0.03155|73|16|0.00031684955752212|0.010623852507375|17989.830078125|2026-05-27|-0.10819|2020-03-12|0.13208|2025-07-23
2026-08-15 18:21:30|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|1927.5470285706|92|15.533895579211|0.0908|1|2|0.082|1969.87|-0.01633|16|-0.016333764244461|16|22.59|-0.00685|0.00384|0.00046857824539114|0.0077459804579559|99.138255576465|121.72749315855|170.07148468467|0.606|0.394|0.03611|71|26|0.0003789616519174|0.012141486725664|1984.5999755859|2026-08-11|-0.11972|2020-03-12|0.08176|2020-03-24
2026-08-15 18:21:32|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|4274.688031995|31|28.010646236047|0.0242|1|1|0.02425|4360.8301|-0.01655|19|0.06139039836103|42|28.22|0.01011|0.02379|0.022794601372584|0.03168868216869|183.58735464187|179.05404337539|148.89629602337|0.492|0.339|0.03455|59|16|0.0002994395280236|0.011692324483776|4367.6098632812|2026-08-14|-0.11002|2020-03-12|0.07321|2020-03-24
2026-08-15 18:21:33|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|6436.3370909026|10|47.78416381497|0.0069|1|2|0.00346|6534.96|-0.04279|18|-0.0080384612443227|18|25.94|-0.00419|0.01099|0.0014186481388193|0.005503171276474|102.20652613433|113.86596002272|137.4580123718|0.615|0.431|0.03421|65|21|0.00026023008849557|0.012173038348083|6618.080078125|2026-08-07|-0.12333|2020-03-12|0.08354|2020-03-24
2026-08-15 18:21:33|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|64800.51998937|2|1413.0584410434|0.0174|1|2|0.00593|68713.7969|-0.02229|26|-0.019656788578943|17|20.51|-0.00548|0.01146|0.0065426478498478|0.026770648685343|125.06657686802|208.89422862295|309.06208180929|0.608|0.38|0.03933|79|23|0.00080006169031462|0.012903152375077|72831.7265625|2026-06-22|-0.12396|2024-08-05|0.10226|2024-08-06
2026-08-15 18:21:34|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|160.16388601382|10|1.6108332803268||0|0|0.00557|164.28|-0.04746|14|-0.047456820532931|14|17.35|-0.00521|0.00576|0.00076197764242157|0.0018524109762084|98.897072658052|100.83722680573|94.943073419794|0.613|0.355|0.02669|31|8|-4.0329067641682E-5|0.0096100914076783|199.94000244141|2021-09-14|-0.06471|2020-03-09|0.04711|2020-03-25
2026-08-15 18:21:34|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|4197.2045042413|2|57.743436737262|0.0119|1|1|0.01189|4375.9399|0.01078|30|0.010784538879673|30|27.24|0.01424|0.02962|0.031355908949313|0.049461850027627|142.16509017745|145.23371811903|97.234247312528|0.414|0.276|0.04667|29|6|7.6599241466498E-5|0.016642364096081|6013.4799804688|2021-11-22|-0.07124|2020-03-09|0.06888|2020-03-25
2026-08-15 18:21:36|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|36410.86127329|87|525.89129432001|0.1116|1|1|0.11161|37934.6094|-0.001|18|-0.0010030156856194|18|19.86|-0.00764|0.00686|-0.0031182963047865|0.011812450724274|82.226955660461|135.29369270584|250.05460383557|0.597|0.377|0.03413|77|20|0.00064649535603715|0.011242743034056|38170.76171875|2026-08-14|-0.12403|2024-08-05|0.09449|2024-08-06
2026-08-15 18:21:37|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|-2359.3987679034|5|21.574796001909||0|0|-0.03338|2357.74|-0.01464|7|-0.014640710382876|7|25.43|0.00949|0.02365|0.0043112311177702|0.019677082868455|102.76845356598|109.63610407774|116.88065875198|0.571|0.357|0.03604|14|2|0.00051936111111111|0.011446583333333|2415.1499023438|2021-03-18|-0.05582|2020-03-09|0.0699|2020-03-25
2026-08-15 18:21:37|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|837.60687365161|86|11.951039267821|0.0982|1|1|0.09819|875.31|-0.00275|19|-0.0027503452117489|19|19.57|-0.00831|0.00551|0.002453629134471|0.011459615587359|105.90488574475|135.8609088299|253.58074515656|0.532|0.39|0.0342|77|15|0.00065883793969849|0.011053153266332|877.32000732422|2026-08-13|-0.12283|2024-08-05|0.09497|2024-08-06
2026-08-15 18:21:38|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|-3266.0739310104|31|44.291326612826||0|0|0.05116|3114.3999|-0.02021|7|-0.02020616473455|7|19.41|-0.00376|0.00785|0.0040680849846497|0.0070715169059465|111.34071428633|115.87560391166|139.76447757959|0.531|0.375|0.0335|64|15|0.00033625786163522|0.010658561320755|3577.4799804688|2024-07-11|-0.10975|2024-08-05|0.09734|2024-08-06
2026-08-15 18:21:38|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|3588.0861684397|11|22.965128472009|0.0241|1|2|0.02045|3650.1001|0.00248|18|0.026887020608231|16|18.52|0.00683|0.01179|0.0019843907829237|0.012836727622467|103.29999037841|115.71231316739|95.259846499145|0.724|0.414|0.01936|29|11|-5.0310786106033E-5|0.006999634369287|4113.9399414062|2021-09-14|-0.06541|2020-03-09|0.04437|2020-03-25
2026-08-15 18:21:40|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|-43.799956882354|54|4.1980846460846|-0.1889|-1|1|-0.18894|30.96|-0.77901|10|-0.40134230236079|21|23.67|-0.1089|0.00487|-0.073490908912023|-0.023000777743917|1.5287040925253|33.140978558687|183.52102871549|0.5|0.333|0.19869|66|19|0.0041317585139319|0.075957702786378|85.379997253418|2024-08-05|-0.45041|2026-04-01|1.40115|2024-08-05
2026-08-15 18:21:41|DAILY|00372|41042|/indices/topix|INDICES:JP|4026.5720934904|87|57.365942794871|0.1118|1|1|0.11175|4197.2002|-0.00599|18|-0.0059936195574296|18|18.88|-0.00701|0.00492|-0.0026693665567631|0.012377024100057|83.641296771543|137.57620400459|247.25920149508|0.593|0.358|0.03406|81|24|0.00063853250773994|0.011106637770898|4220.3100585938|2026-08-14|-0.12234|2024-08-05|0.09297|2024-08-06
2026-08-15 18:21:42|DAILY|00373|976402|/indices/topix-100|INDICES:JP|2768.9425509602|87|41.574162700776|0.1292|1|1|0.12919|2890.1899|-0.01413|19|-0.01412586193045|19|19.86|-0.00625|0.00797|0.0029088147780217|0.018656643770106|107.73077738475|163.6963275381|265.03833111763|0.584|0.377|0.03518|77|22|0.00068931888544892|0.01149706501548|2910.3400878906|2026-08-14|-0.12607|2024-08-05|0.0952|2024-08-06
2026-08-15 18:21:42|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|3811.4208555299|87|54.593072570755||0|0|0.11201|3973.1001|-0.00602|18|-0.0060152326426757|18|18.88|-0.00832|0.00478|-0.0019298051190646|0.012438861114237|86.803620559692|139.5028621278|248.38085510728|0.58|0.37|0.03414|81|21|0.00064174613003096|0.011175746130031|3995.8601074219|2026-08-14|-0.12271|2024-08-05|0.09346|2024-08-06
2026-08-15 18:21:43|DAILY|00375|976406|/indices/topix-500|INDICES:JP|3147.419035702|87|45.518646627967|0.1147|1|1|0.11474|3281.55|-0.00729|18|-0.0072869784476639|18|19.35|-0.00804|0.00594|-0.00096775910405058|0.012009269048408|91.041126753957|137.6608777436|250.53443857877|0.57|0.38|0.03427|79|19|0.00064814860681114|0.011274569659443|3301.4599609375|2026-08-14|-0.1233|2024-08-05|0.09399|2024-08-06
2026-08-15 18:21:45|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|2418.6146982855|11|32.377695699431|0.0432|1|2|0.02383|2457.9299|0.03976|42|-0.025875363422835|7|18.52|-0.0047|0.00567|-0.0031374383802626|0.0066106921499573|93.748225204395|105.29087017924|114.53006941871|0.586|0.31|0.03365|29|8|0.00032663619744058|0.011392486288848|2679.7700195312|2021-09-14|-0.05604|2020-03-09|0.06862|2020-03-25
2026-08-15 18:21:46|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|103738.37169492|8|1571.8109125092|0.0053|1|2|0.00028|106231.6563|-0.04597|29|-0.055906344574378|6|26.16|-0.00943|0.00533|-0.0037564060369651|0.0060252744908638|80.41789843059|108.2971680612|206.52353430682|0.587|0.397|0.05115|63|27|0.00052247734138973|0.016110574018127|121329.6328125|2026-03-02|-0.09923|2020-03-12|0.0948|2020-03-26
2026-08-15 18:21:46|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|6163.1547179886|8|103.1373490854|0.0132|1|1|0.0132|6365.02|-0.05071|6|-0.050712230408216|6|5.17|-0.00065|0.01343|0.0065260653902964|0.013210496906476|285.41762988794|468.12587647185|182.21277300599|0.509|0.364|0.00777|330|1|0.00043492702860479|0.00079016929363689|7421.7001953125|2026-02-27|-0.0904|2020-03-18|0.07186|2020-03-24
2026-08-15 18:21:47|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|14228.553437345|90|130.58577156118|0.1043|1|2|0.0974|14390.6699|-0.02568|11|0.048865933498804|44|29.72|0.00687|0.01644|0.017558477650126|0.020517682815211|170.86738819758|151.27811381762|134.49450085683|0.604|0.396|0.03373|53|20|0.000224453125|0.010781147836538|14669.509765625|2026-08-11|-0.09637|2020-03-12|0.07016|2020-03-24
2026-08-15 18:21:48|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|739.62085751586|63|6.6793076490376||0|0|0.07646|749.17|0.00056|1|0.00056417371914641|1|4.97|0.00058|0.00896|0.0047604335124978|0.010277818547557|218.76948376041|320.20816111123|130.17723421549|0.514|0.348|0.00534|333|0|0.00019564356435644|0.00043038439138031|762.51000976562|2026-08-11|-0.09191|2020-03-12|0.06233|2020-03-24
2026-08-15 18:21:50|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|19920.073622298|90|157.00389884401|0.1199|1|2|0.10871|20139.4707|-0.00799|19|-0.0079889019695132|19|26.69|0.00632|0.01559|0.010777432753035|0.016646812167816|143.90470500503|150.98195048049|157.12982391978|0.61|0.441|0.02999|59|19|0.000314375|0.0097061899038462|20462.859375|2026-08-11|-0.091|2020-03-12|0.06186|2020-03-24
2026-08-15 18:21:50|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|3123.620474267|8|29.90665702635|0.0073|1|2|0.00176|3196.2739|0.0264|73|0.026396763807318|73|25.49|-0.00245|0.01017|0.00034517755442651|0.0082477110097553|98.69313077117|120.03551601775|114.73285705359|0.523|0.369|0.03498|65|20|0.000140625|0.011977818509615|3556.3149414062|2021-09-07|-0.09563|2020-03-12|0.08293|2020-03-24
2026-08-15 18:21:51|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|54983.920000662|9|475.20759355154|0.0088|1|2|0.00109|56251.6797|-0.04262|27|0.11010301277389|56|21.75|-0.00965|0.00615|0.00088964504343672|0.0096112362446084|97.218408695253|130.38291926026|216.51858140059|0.597|0.442|0.03961|77|30|0.00054611408199643|0.013562976827094|56705.25|2026-08-07|-0.16398|2020-03-12|0.08328|2020-03-24
2026-08-15 18:21:52|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|61031.01936418|7|646.86280626331||0|0|-0.00667|62937.2305|-0.00958|31|0.13170192048303|54|25.8|0.00672|0.02003|0.011052179964164|0.021934892349936|140.90516747668|152.45385194281|154.04421332614|0.538|0.323|0.03519|65|22|0.00032390374331551|0.012235454545455|65576.953125|2026-06-16|-0.12689|2020-03-12|0.05821|2020-03-13
2026-08-15 18:21:52|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|36936.722280748|58|361.19934391735|0.0672|1|1|0.06723|37908.4883|-0.0337|11|0.023526207824825|23|25.81|0.01662|0.02732|0.022994987015506|0.032883344676899|222.67199301219|220.91814384112|165.76748298289|0.619|0.413|0.03303|63|22|0.00035296494355318|0.010568954248366|38216.71875|2026-08-05|-0.11814|2020-03-12|0.04445|2020-03-13
2026-08-15 18:21:54|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-148011.4375|1|0||0|0|0|147709.125|0.00079|1|0.00078879996991832|1|1|-9.0E-5|0.00644|0.0042772483199286|0.011430136830405|6679.9613126529|146349.67992604|298.77668669387|0.598|0.383|0.0091|1680|0|0.00074394642857143|0|148077.375|2026-08-07|-0.16924|2020-03-12|0.08926|2020-03-24
2026-08-15 18:21:55|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|5118.8519728341|92|47.944408149772|0.1584|1|2|0.13802|5240|-0.02697|21|-0.026965447866133|21|20.51|-0.01271|0.00236|-0.0094443000362228|0.00028917417005188|60.630862468531|97.330587597039|225.86206896552|0.623|0.403|0.04115|77|30|0.00058247305389222|0.014288431137725|5285|2026-08-07|-0.16641|2020-03-12|0.09061|2020-03-24
2026-08-15 18:21:56|DAILY|00388|174|/indices/spain-35|INDICES:ES|19653.892467119|10|194.11731845816|0.0147|1|2|0.00871|20156.5996|-0.04597|18|0.045974148345645|32|25.25|-0.00655|0.01136|0.0085610855577329|0.016653068647931|125.7730770608|144.36592038185|207.98868254857|0.463|0.358|0.03962|67|16|0.00050935332157554|0.013785020576132|20356.5|2026-08-13|-0.14059|2020-03-12|0.08573|2020-11-09
2026-08-15 18:21:56|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|2611.306329243|18|38.516601979264|-0.0316|1|2|-0.03864|2620|-0.01711|33|-0.017107817214114|33|23.73|0.00331|0.02284|0.01798782936641|0.016636152520377|179.37826789396|144.52434653669|102.31177561868|0.606|0.408|0.04842|71|27|0.00014983548766157|0.016649271445358|3006.1000976562|2026-04-23|-0.10885|2020-03-09|0.07194|2020-03-25
2026-08-15 18:21:57|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|1949.2829763838|10|19.11011440908|0.018|1|2|0.00929|1999.3|-0.0466|18|0.067488859578263|64|25.91|-0.0014|0.0161|0.01379391404924|0.023370701785887|147.179705594|168.73674036047|207.05689983662|0.477|0.369|0.0385|65|20|0.0005077200236267|0.013224229178972|2018.8000488281|2026-08-13|-0.13973|2020-03-12|0.0858|2020-11-09
2026-08-15 18:21:59|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|-18475.84039084|25|178.32527257826||0|0|0.01028|18047|0.01721|31|0.017205190763809|31|27.05|-0.00105|0.01109|0.0041060176714968|0.0076802923314335|109.48110091066|117.43605663575|126.31763141317|0.516|0.419|0.03291|62|20|0.00018191064079953|0.011253151087596|19616.099609375|2026-05-07|-0.10467|2020-03-12|0.04341|2026-04-08
2026-08-15 18:21:59|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|11086.36264005|56|102.57915253529|0.0192|1|1|0.01919|11356.2998|0.00397|29|0.0039711677707184|29|27.92|0.0071|0.01841|0.016084029680836|0.026672345714594|150.02781581661|163.82651555051|162.43241644467|0.475|0.339|0.03792|59|18|0.00034469447708578|0.0128244653349|11441.900390625|2026-08-14|-0.14304|2020-03-12|0.04998|2020-03-17
2026-08-15 18:22:00|DAILY|00393|1159115|/indices/vibex|INDICES:ES|-15.5|1|0||0|0|0|15.5|0|1|0|1|1|0.00013|0.03139|0.026376364031614|0.066030766812795|26555909367.212|1.0791014569209E+17|135.9649168304|0.522|0.336|0.04494|1697|0|0.0026810960518562|0|76.599998474121|2020-03-16|-0.57143|2026-02-23|1.39378|2026-02-20
2026-08-15 18:22:01|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|1093.4551905995|89|9.0732657311484|0.1044|1|1|0.10437|1117.8199|-0.02216|27|0.033272489153546|42|25.51|0.00045|0.01202|0.0035763012172554|0.018844266684526|109.33331742096|149.5527399167|182.3910380986|0.556|0.365|0.03453|63|24|0.00041765781710914|0.011880914454277|1124.1300048828|2026-08-14|-0.10753|2020-03-12|0.08971|2020-03-24
2026-08-15 18:22:02|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|1482.7707902718|90|20.554735762271|0.1102|1|1|0.11023|1538.73|0.04441|42|0.044409627984384|42|28.18|0.0008|0.01165|0.0056218801512435|0.018065005783772|116.67049068057|144.50774786904|174.95309472132|0.596|0.386|0.04072|57|24|0.00039858997050147|0.014340017699115|1551.4200439453|2026-08-14|-0.10852|2020-03-12|0.08239|2020-03-24
2026-08-15 18:22:04|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|1588.429367609|2|14.901880718881|0.0158|1|2|0.01147|1633.7|0.03688|38|0.03687908593202|38|22|-0.00313|0.00899|-0.0048303420870442|0.0035647183339292|78.547306702314|107.65262146065|156.7654652987|0.545|0.364|0.03818|77|27|0.00033724483775811|0.012668926253687|1781.2399902344|2026-05-25|-0.11498|2020-03-12|0.05804|2020-03-24
2026-08-15 18:22:05|DAILY|00397|14862|/indices/amx-index|INDICES:NL|1106.5136746348|10|10.188780818349|0.032|1|2|0.02452|1135.23|-0.03368|26|0.11086512935879|66|26.76|0.0079|0.01954|0.0058816400217906|0.015433509212289|117.93966899298|136.72859560003|122.66788756763|0.54|0.349|0.03659|63|21|0.00019392330383481|0.01239601179941|1141.0200195312|2026-08-14|-0.12975|2020-03-12|0.09589|2020-03-24
2026-08-15 18:22:06|DAILY|00398|1016254|/indices/atx|INDICES:AT|6467.1683688394|92|84.678903095212|0.1885|1|1|0.18854|6733.1602|0.09815|65|0.09815201438435|65|27.88|0.00155|0.01864|0.013311364046753|0.027540043264611|137.53286819397|168.08786689785|208.49762993763|0.544|0.386|0.05014|57|19|0.00053709523809524|0.016613922619048|6780.419921875|2026-08-06|-0.13649|2020-03-12|0.10744|2020-03-20
2026-08-15 18:22:06|DAILY|00399|49519|/indices/atx-5|INDICES:AT|3516.8040558415|92|47.770311464293|0.2393|1|2|0.21014|3654.3201|0.06326|60|0.063257151552962|60|33.55|0.00532|0.02701|0.014976158852648|0.023599503508652|122.97042545625|131.62685582803|249.30211091825|0.553|0.404|0.05926|47|14|0.00067914868105516|0.019464478417266|3673.7900390625|2026-08-13|-0.13938|2020-03-12|0.12631|2020-03-20
2026-08-15 18:22:07|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|3192.2346842295|92|39.540098746423|0.1819|1|1|0.18187|3316.3501|0.09851|65|0.098506905580305|65|25.8|0.00311|0.01572|0.0017031991200467|0.011138355114297|100.73783681951|124.64139210998|203.60196012173|0.574|0.393|0.04863|61|25|0.00051937537537538|0.015694936936937|3337.7700195312|2026-08-06|-0.13294|2020-03-12|0.0987|2020-03-20
2026-08-15 18:22:09|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|728.02586223744|60|9.9022358356052|0.1678|1|2|0.13918|759.14|-0.04637|9|0.0049111479916175|4|4.81|0.00142|0.01575|0.013517911652369|0.018374764297497|871.00017873311|943.93005775084|242.87039602651|0.501|0.368|0.00759|345|1|0.00063726744186046|0.00064937790697674|767.09002685547|2026-08-06|-0.13547|2020-03-12|0.11174|2020-03-20
2026-08-15 18:22:10|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|306.31027342883|9|3.3834643528491|-0.0137|1|1|-0.01366|312.76|-0.00817|44|-0.039709152102493|35|35.32|0.01067|0.02339|0.023446632404184|0.021652316932819|160.6546994963|131.19491981942|72.24930101925|0.553|0.383|0.05278|47|22|-0.00011064148681055|0.016559508393285|483.36999511719|2020-02-17|-0.14203|2020-03-12|0.08578|2020-03-24
2026-08-15 18:22:11|DAILY|00403|49522|/indices/ntx|INDICES:AT|2588.2549752988|92|24.90701571115|0.1931|1|2|0.16885|2665.5801|0.02686|23|0.026861272154125|23|31.2|0.01667|0.03123|0.019892969711232|0.025697177382789|161.79084368181|151.80501160113|216.17952326606|0.529|0.353|0.04785|51|20|0.00054730083234245|0.015103692033294|2675.3999023438|2026-08-13|-0.1356|2020-03-12|0.07439|2022-03-09
2026-08-15 18:22:11|DAILY|00404|14601|/indices/bel-20|INDICES:BE|-5785.7935926641|26|56.944613495278|-0.0126|-1|1|-0.01258|5664.48|0.01099|15|0.010994630970116|15|29.82|0.00408|0.01808|0.011641871492726|0.022990399273919|135.80099051294|156.99239773472|141.05026922506|0.536|0.375|0.03786|56|22|0.00027253687315634|0.012098731563422|5822.6801757812|2026-08-06|-0.14211|2020-03-12|0.07638|2020-03-24
2026-08-15 18:22:12|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|-19564.989992913|4|58.126872637557||0|0|0.00945|19390.6094|0.00191|4|0.0019077152167926|4|6.96|0.00164|0.0114|0.010784048042677|0.018725521039352|401.68718423609|497.74983386999|171.33464497864|0.564|0.37|0.01076|243|10|0.00038735693215339|0.0067141946902655|19898.08984375|2026-07-03|-0.14211|2020-03-12|0.07638|2020-03-24
2026-08-15 18:22:14|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|-14143.069362141|4|42.063159776123||0|0|0.00947|14016.8799|0.0019|4|0.0018987438934779|4|6.96|0.00161|0.01134|0.011021498631964|0.018617537020647|411.00832019957|485.07800035633|161.76116578427|0.56|0.366|0.01075|243|11|0.00035337463126844|0.0067073392330383|14384.059570312|2026-07-03|-0.14211|2020-03-12|0.07638|2020-03-24
2026-08-15 18:22:15|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|6444.8427105726|31|44.793089248266||0|0|-0.01484|6520.7402|-0.01376|22|-0.013761256231689|22|25.62|0.00389|0.01385|0.0040569249606901|0.0086558345621167|110.24270003444|117.39199995693|106.10489804353|0.523|0.338|0.02993|65|23|8.0896755162242E-5|0.0097136637168141|7363.5400390625|2022-01-05|-0.09976|2020-03-12|0.06188|2020-03-24
2026-08-15 18:22:15|DAILY|00408|14837|/indices/bel-small|INDICES:BE|-7751.9148289539|49|55.854991812752||0|0|0.04272|7586.8301|-0.0217|8|-0.021703430325807|8|26.56|0.01281|0.02096|0.0095703762593632|0.01256039953892|143.04434503401|135.4794331882|54.35474556674|0.677|0.419|0.03089|62|26|-0.00031983480825959|0.0096348318584071|15297.290039062|2022-01-07|-0.08476|2020-03-12|0.03608|2020-03-03
2026-08-15 18:22:16|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|13567.014697356|45|124.89393014921|0.0415|1|2|0.03438|13854.3799|-0.04944|18|-0.032032927560162|9|33.61|2.0E-5|0.00975|0.0099576940988717|0.01246244261808|131.24395145882|126.65539061277|168.16514468232|0.612|0.408|0.03222|49|17|0.00033912477823773|0.010101981076286|14012.5703125|2026-08-06|-0.04969|2020-03-12|0.07183|2020-03-24
2026-08-15 18:22:17|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|-5823.9288870313|11|41.636289166681|-0.0007|-1|1|-0.00075|5708.0698|0.01181|79|0.011807185878531|79|35.02|0.01172|0.02039|0.014800701306111|0.012868365502206|151.16355412224|127.24885352883|130.10042734086|0.625|0.417|0.02962|48|19|0.00018628030751035|0.0091225606150207|6747.240234375|2021-09-06|-0.0654|2020-03-13|0.07531|2020-03-24
2026-08-15 18:22:19|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|317.79250214788|30|3.6291685955635|0.0248|1|2|0.01356|329.74|-0.05596|35|-0.027238438389654|7|34.65|0.00471|0.01385|0.011267116143217|0.022217637801802|133.48167000847|143.82720394178|97.110882664919|0.571|0.347|0.03714|49|23|2.667631731326E-5|0.011647197452229|417.26998901367|2021-01-11|-0.06578|2020-03-23|0.07076|2020-03-24
2026-08-15 18:22:19|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|345.28581694655|27|4.3533682440726|0.0464|1|2|0.03967|359.29|-0.0365|20|-0.048433132553836|7|23.96|-0.00134|0.01287|0.0031547045891994|0.010027339563372|103.99905029269|115.77091122657|84.828241978499|0.451|0.282|0.04269|71|17|-1.7220613781123E-5|0.013317834394904|561.23999023438|2021-01-07|-0.08173|2020-03-12|0.09478|2020-03-24
2026-08-15 18:22:20|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|1897.8935303214|45|17.108281976978|0.0364|1|2|0.03099|1937.77|-0.04647|18|-0.035101253652983|9|31.08|-0.0008|0.00795|0.0079635288747631|0.0091838632157897|124.34420270237|116.60916918962|141.76074330049|0.585|0.34|0.03111|53|21|0.00023685393258427|0.0098285511531638|2243.7399902344|2021-01-08|-0.05219|2020-03-12|0.07074|2020-03-24
2026-08-15 18:22:21|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|-20129.295617987|26|160.92492425695|0.0045|-1|1|0.00447|20063.5996|0.02851|64|0.028509359704604|64|32.04|0.03084|0.03784|0.026997946529547|0.042727374353137|224.00911362377|226.71726062614|141.54808248246|0.635|0.404|0.02485|52|26|0.00023072146658782|0.0078311531638084|24292.759765625|2022-01-06|-0.06905|2020-03-23|0.04896|2020-04-09
2026-08-15 18:22:22|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|-20129.295617987|26|160.92492425695|0.0045|-1|1|0.00447|20063.5996|0.02851|64|0.028509359704604|64|0.62|0.00059|0.00073|0.042516451227632|0.10576082760678|224.00911362377|226.71726062614|141.54808248246|0.012|0.008|0.00048|52|26|0|0|-10000||0|2020-03-23|0|2020-04-09
2026-08-15 18:22:23|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|35920.648945134|93|273.59553391368|0.1094|1|1|0.1094|36730.2695|-0.00074|19|0.21500015367679|117|23.42|-0.00063|0.01025|0.014035728050239|0.022497189815736|151.46904962395|162.46896382477|214.79753572002|0.478|0.343|0.03177|67|15|0.00052204695966285|0.010044413004214|36844.73046875|2026-08-14|-0.12345|2020-03-12|0.11957|2020-03-24
2026-08-15 18:22:24|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|2115.4401981094|92|16.211584354142|0.1227|1|1|0.12271|2164.23|-0.01264|16|-0.012643935421306|16|24.15|7.0E-5|0.0109|0.010433191751095|0.0156152469846|137.04724384197|142.96166925262|212.54615819701|0.492|0.369|0.03074|65|16|0.00051479831426851|0.010038217940999|2170.1398925781|2026-08-14|-0.1251|2020-03-12|0.1239|2020-03-24
2026-08-15 18:22:24|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|2301.7252436975|8|27.05836022706||0|0|0.01795|2364.3101|-0.02913|41|-0.049802559160557|3|19.93|-0.00852|0.0049|0.0015033444892606|0.011085348832294|99.508608820613|134.13040996843|225.80462688732|0.506|0.386|0.03445|83|20|0.00056962071041541|0.011754196267309|2445.2099609375|2026-03-02|-0.11718|2020-03-12|0.1013|2020-03-24
2026-08-15 18:22:25|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|1412.6306745198|6|16.20644182675|0.0287|1|2|0.0122|1456.86|0.02858|25|0.028578805709438|25|22.68|-0.00261|0.0134|0.012786422751911|0.022364452183199|139.27262294782|159.22381581402|244.70648275709|0.411|0.315|0.04387|73|14|0.00064564720048164|0.014374003612282|1496.5500488281|2026-06-02|-0.12854|2020-03-12|0.09036|2020-03-24
2026-08-15 18:22:26|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|925.9828967678|8|14.53237344068|0.0605|1|2|0.05016|970.17|0.05973|67|-0.027907156292776|12|22.66|0.01898|0.03312|0.042235991629738|0.052805349816063|475.49426947651|311.75249519979|165.03138295343|0.616|0.37|0.04482|73|24|0.00042012040939193|0.015286237206502|1177.2099609375|2026-01-26|-0.10529|2020-03-12|0.08417|2020-03-24
2026-08-15 18:22:28|DAILY|00421|39929|/indices/sensex|INDICES:IN|76966.862997233|11|561.02812630889|-0.0011|1|1|-0.00109|78009.25|-0.02354|5|-0.0046939850008931|27|25.81|0.00215|0.01467|0.018181597543144|0.026270657644097|179.32470142593|189.90713557442|195.61188040637|0.571|0.429|0.03324|63|18|0.00047590464547677|0.011618019559902|86159.0234375|2025-12-01|-0.13153|2020-03-23|0.08975|2020-04-07
2026-08-15 18:22:28|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|24083.742840446|11|163.82754933112|0.0005|1|2|-0.00072|24366|-0.02287|5|-0.009794913807609|26|27.56|0.00648|0.01835|0.0244414081649|0.033562196716167|214.06857226327|198.40635195019|207.21264598589|0.576|0.373|0.03288|59|14|0.00050930929095355|0.011436399755501|26373.19921875|2026-01-05|-0.1298|2020-03-23|0.08763|2020-04-07
2026-08-15 18:22:29|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|23016.101064421|42|158.40473926742|0.0322|1|2|0.02781|23420|-0.03774|25|0.047323001627674|21|21.85|0.00021|0.01541|0.012141902776417|0.025990711823455|152.36023230555|203.44114645415|372.75136606137|0.562|0.411|0.03932|73|22|0.00087635085574572|0.013195293398533|23545|2026-08-14|-0.13035|2020-03-23|0.04813|2020-04-07
2026-08-15 18:22:30|DAILY|00424|17942|/indices/india-vix|INDICES:IN|-14.8360067721|89|1.2822683130435|0.4261|-1|1|0.42607|11.305|0.73279|56|0.73279082472629|56|70.36|0.0154|0.13868|0.24961868027388|0.37083619269473|212.98437031474|286.44645271793|103.82578690508|0.5|0.364|0.31382|22|9|0.0015872738386308|0.11693727383863|86.63500213623|2020-03-24|-0.29395|2024-06-05|0.65703|2025-04-07
2026-08-15 18:22:31|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|25192.47441747|11|162.59066591915|0.0038|1|2|0.00151|25524.8496|-0.02599|5|-0.0059111489610559|27|25.02|0.00504|0.01515|0.014400920961524|0.02317547822201|175.01231964041|187.22651819039|214.92942082493|0.692|0.462|0.03374|65|25|0.00053096577017115|0.011372304400978|27335.650390625|2024-09-27|-0.12799|2020-03-23|0.08427|2020-04-07
2026-08-15 18:22:33|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|13957.920674563|43|87.078434020011|0.0242|1|2|0.02222|14162.2002|-0.03012|15|-0.030120285126327|15|27.02|0.00733|0.02065|0.023844125527796|0.033641353222025|200.38441382454|202.04889423934|234.6807985472|0.559|0.39|0.03377|59|12|0.00058525672371638|0.011448410757946|14833.75|2024-09-27|-0.12841|2020-03-23|0.08113|2020-04-07
2026-08-15 18:22:33|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|8419.6282045927|10|164.88827007285||0|0|-0.0178|8846.6504|0.01071|1|0.010709881634934|1|1.14|-0.00032|0.00579|0.0041856846922829|0.01164776535649|2546.2788629961|30665.319612889|156.60048773358|0.557|0.349|0.00863|1425|0|0.00035648864333947|0.0028119152854512|10859.700195312|2024-09-26|-0.14603|2020-03-23|0.09539|2020-04-07
2026-08-15 18:22:34|DAILY|00428|954869|/indices/nv20|INDICES:IN|11816.504907097|10|99.542816905805||0|0|-0.02066|11949.8496|-0.00951|17|-0.0095134171567355|17|28.54|0.00443|0.01658|0.0091045284147968|0.022774432153747|124.08573244585|148.87033494363|220.59664439566|0.509|0.333|0.03447|57|18|0.00053996943765281|0.011821919315403|14731.650390625|2024-09-27|-0.09448|2020-03-23|0.08549|2020-03-20
2026-08-15 18:22:35|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|23273.032428918|43|137.87334744404|0.0292|1|2|0.02599|23594.9004|-0.0297|18|-0.029700510228555|18|26.13|0.00746|0.02079|0.021526853100234|0.027811878148045|197.44560948792|186.61733117022|245.5036402175|0.59|0.41|0.03353|61|17|0.00061198655256724|0.011334083129584|24573.400390625|2024-09-27|-0.12808|2020-03-23|0.07691|2020-04-07
2026-08-15 18:22:35|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|62556.024245337|42|463.17299983646|0.0285|1|2|0.0267|63782.1484|-0.04051|25|0.04784061492223|21|22.46|0.0003|0.01494|0.012701012859143|0.031494267331766|147.81234549547|218.66647007835|381.69408221771|0.521|0.38|0.04248|71|21|0.00089993276283619|0.014252805623472|64139.05078125|2026-08-14|-0.13193|2020-03-23|0.05415|2020-04-07
2026-08-15 18:22:37|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|17892.963229964|42|149.15331616698|0.0356|1|2|0.03403|18260.6504|0.01876|23|-0.036545482412985|15|27.98|0.01409|0.02623|0.023973797373763|0.045260581505283|206.38788926377|239.31196796563|404.58226950207|0.614|0.368|0.0465|57|22|0.00094779339853301|0.015457891198044|18403.5|2026-08-14|-0.14894|2020-03-23|0.06424|2020-04-07
2026-08-15 18:22:38|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|72952.841400485|43|545.96172067157||0|0|0.03744|74486.5469|-0.04386|3|0.047762972890628|22|25.3|0.00625|0.01854|0.022615536325669|0.029121811750676|210.74994477095|196.46839217684|273.24993808707|0.603|0.413|0.04195|63|21|0.00069000611246944|0.013842157701711|77918|2024-09-27|-0.11635|2020-03-23|0.06385|2020-04-07
2026-08-15 18:22:38|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|19428.128577438|43|151.04150489367|0.0682|1|1|0.06823|19738.5508|-0.03003|24|0.096638216641447|22|24.52|0.01138|0.03142|0.017797708987201|0.038349308062215|158.39497924234|232.61428953229|341.02960052913|0.538|0.4|0.04419|65|14|0.00084559902200489|0.015227041564792|19936.55078125|2026-08-06|-0.13193|2020-03-23|0.05444|2020-09-14
2026-08-15 18:22:39|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|17982.007267059|44|132.51305425725|0.0603|1|2|0.05702|18278.8008|-0.03328|23|0.088567914733655|22|23.09|0.01053|0.02853|0.035752049404857|0.050332730968072|358.12684798743|374.61943152545|381.24961619114|0.58|0.42|0.04025|69|20|0.00090131418092909|0.01390402200489|18688.30078125|2024-09-24|-0.12412|2020-03-23|0.05075|2020-09-14
2026-08-15 18:22:40|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|9698.8942281012|43|81.178675715939|0.0833|1|1|0.08331|9873.9502|-0.03358|24|0.099651361890938|22|23.1|0.00572|0.02521|0.019950059184652|0.038188815388627|172.95355795039|238.97776495197|348.61391537464|0.522|0.391|0.04662|69|18|0.00086361246943766|0.015925550122249|9983.75|2026-08-10|-0.13754|2020-03-23|0.0607|2020-09-14
2026-08-15 18:22:42|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|9621.7996135104|9|92.948793812375|0.0001|1|2|-0.00476|9711.21|-0.02853|7|-0.028532646388564|7|26.41|0.01284|0.02539|0.03106292062823|0.047280019800782|183.32034049981|183.2557088816|219.4610661555|0.537|0.341|0.0356|41|10|0.00079254812098992|0.011879670027498|9941.6904296875|2024-05-27|-0.12852|2020-03-23|0.07739|2020-04-07
2026-08-15 18:22:42|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|-46252.474242419|10|655.70345560935|0.0445|-1|1|0.04446|44246.2695|-0.01693|5|-0.016928752079792|5|22.59|0.00223|0.01604|0.02236456575652|0.037554601085005|210.53123631595|246.63712399025|294.52685870818|0.561|0.394|0.03985|66|24|0.00079480666666667|0.01355018|49701.1484375|2024-09-24|-0.12834|2020-03-23|0.05405|2020-04-07
2026-08-15 18:22:43|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-49306.221778274|10|747.19573950887||0|0|0.06184|46825.3086|-0.03404|5|-0.034041529817194|5|19.62|5.0E-5|0.01968|0.018943332095029|0.031350732814968|208.28512902079|265.12551774041|333.23474935724|0.605|0.461|0.03893|76|18|0.00088181333333333|0.013301173333333|57827.69140625|2024-12-12|-0.12266|2020-03-23|0.04176|2025-05-12
2026-08-15 18:22:43|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|25794.190854305|11|165.4415140976|0.0073|1|2|0.00397|26147.8594|-0.02649|5|-0.0034864276967057|27|25.81|0.00539|0.01651|0.010409016817819|0.026506739535309|140.29914441734|182.34048039758|220.69686622198|0.619|0.397|0.03374|63|21|0.00054742053789731|0.011365140586797|27762.240234375|2024-09-27|-0.1296|2020-03-23|0.08483|2020-04-07
2026-08-15 18:22:44|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|11312.781022427|43|69.084412473544|0.0269|1|2|0.02479|11471.9404|-0.02868|18|-0.028680164655791|18|27.96|0.0086|0.02241|0.019205678147908|0.030744076057283|162.03736514879|189.03956085448|232.87807310979|0.509|0.404|0.03396|57|12|0.00057988997555012|0.011339755501222|12107.33984375|2024-09-27|-0.12914|2020-03-23|0.08117|2020-04-07
2026-08-15 18:22:46|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|36452.82667126|43|211.85635133128|0.0313|1|2|0.02846|36962.9297|0.03131|23|-0.029227032832008|18|26.13|0.00696|0.02112|0.024108379897634|0.026148375811646|202.25450147716|183.94466759316|242.41626548981|0.541|0.426|0.03327|61|14|0.00060436430317848|0.01128315403423|38740.078125|2024-09-27|-0.12881|2020-03-23|0.07781|2020-04-07
2026-08-15 18:22:47|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|574.20113301982|43|6.2327491383599|0.1209|1|2|0.11801|593.63|0.02082|25|0.020818824807801|25|5.59|0.00379|0.01124|0.0076720403060007|0.013274866215362|287.03278607049|371.00758859271|174.85935431351|0.473|0.337|0.00485|300|0|0.00036471478463329|0.00039630966239814|597.70001220703|2026-08-11|-0.07398|2025-04-07|0.06943|2020-03-25
2026-08-15 18:22:47|DAILY|00443|100148|/indices/simsci|INDICES:SG|526.62489849537|43|6.2992281508779|0.1606|1|2|0.14399|542.88|0.00114|18|0.0011411991080488|18|23.39|0.0032|0.01542|0.0066729185537794|0.01441802435509|125.69112603322|145.85651555953|144.61374899023|0.577|0.408|0.03047|71|25|0.00026566059894304|0.010593341162654|549.23999023438|2026-08-11|-0.07143|2020-03-23|0.06718|2020-03-25
2026-08-15 18:22:48|DAILY|00444|37426|/indices/kospi|INDICES:KR|-7274.8267041024|31|336.35818358477||0|0|0.08762|6977.9399|-0.12957|11|-0.12957171411996|11|23.47|-0.00027|0.01786|0.0033990306953442|0.030839749359042|100.78840193576|172.65528712622|320.7997624108|0.441|0.294|0.04732|68|19|0.00087012300123001|0.015284292742927|9385.58984375|2026-06-19|-0.12058|2026-03-04|0.17911|2026-07-31
2026-08-15 18:22:49|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|-8901.9572144038|31|469.80258272788||0|0|0.11601|8309.6504|-0.13853|11|-0.13852764920043|11|28.5|0.02043|0.03982|0.036670261027393|0.058706833486773|287.73464793481|271.38799026194|418.04303310904|0.643|0.375|0.05246|56|21|0.0010690528905289|0.017012121771218|11827.469726562|2026-06-19|-0.11984|2026-07-28|0.21046|2026-07-31
2026-08-15 18:22:51|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|-1270.1628100052|31|71.370501273544||0|0|0.09524|1193.3101|-0.06832|2|-0.045153362780667|2|4.95|0.00202|0.01656|0.0098809724545744|0.019228785322336|544.55531628393|973.18799273293|373.44621226859|0.54|0.364|0.01015|341|0|0.00093659289458358|0.00325552708212|1646.5|2026-06-19|-0.11914|2026-03-04|0.20514|2026-07-31
2026-08-15 18:22:52|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|749.18566564249|7|37.721436647816|0.0786|1|1|0.07856|864.65|0.29044|56|-0.041737769000811|16|25.7|0.00342|0.02929|0.024900209398324|0.02181100768206|202.20200075627|163.22837563474|128.28254344958|0.508|0.397|0.05207|63|18|0.00033201846153846|0.018077341538462|1229.4200439453|2026-04-27|-0.13998|2026-03-04|0.14101|2026-03-05
2026-08-15 18:22:52|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|1793.1410938336|5|115.70630531068|0.0716|1|2|0.00877|2144.5701|0.18117|47|-0.10383143434951|5|26.57|-0.00045|0.02271|-0.0021603872752243|0.0044778923273471|80.372692419503|100.82357322173|156.52310807855|0.607|0.377|0.06847|61|20|0.00051515692307692|0.022722363076923|3177.4699707031|2026-03-03|-0.14455|2026-03-04|0.15886|2026-03-05
2026-08-15 18:22:53|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|-9077.3436329824|31|460.96146707668||0|0|0.10585|8551.3096|-0.13795|11|-0.13795432173022|11|26.6|0.01198|0.03272|0.046829809091134|0.067359343599304|315.93639712166|344.07119411785|383.95407042465|0.55|0.4|0.04912|60|19|0.0010063899138991|0.016489704797048|11932.830078125|2026-06-19|-0.11896|2026-03-04|0.20205|2026-07-31
2026-08-15 18:22:54|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|-1160.653918686|31|58.683615426754||0|0|0.09957|1098.1801|-0.13928|11|-0.13927604654036|11|26.6|0.01012|0.03071|0.036237932470213|0.051813769426649|231.27220934395|241.93856485501|378.22628917714|0.533|0.383|0.04911|60|18|0.00099255842558426|0.016560356703567|1518.1099853516|2026-06-19|-0.1194|2026-03-04|0.1998|2026-07-31
2026-08-15 18:22:56|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|-8018.6351593809|31|390.11584115794||0|0|0.09535|7628.3198|-0.13341|11|-0.13341012100133|11|24.18|0.00412|0.02114|0.019879690290134|0.057348634454914|166.33436479024|294.4305505385|355.24175930498|0.591|0.348|0.04989|66|23|0.00094675276752768|0.016098616236162|10453.76953125|2026-06-19|-0.12053|2026-03-04|0.19119|2026-07-31
2026-08-15 18:22:56|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|3789.3256943113|5|113.12646127123||0|0|0.02892|4176.1401|0.02556|20|0.083381109781257|21|24.21|0.00405|0.02112|0.022957002927033|0.046441145442967|183.38676601211|241.26384243416|187.54587100137|0.463|0.313|0.04597|67|18|0.00049894833948339|0.014531549815498|5187.0400390625|2026-05-07|-0.1276|2026-03-04|0.07839|2026-03-05
2026-08-15 18:22:57|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|2260.6441500882|6|47.775273538321|0.0448|1|2|0.0401|2424.1599|0.03048|17|0.030484235317862|17|21.05|0.00398|0.01896|0.01254945653101|0.024574826777655|150.34816021483|182.50685838528|132.72958637895|0.494|0.351|0.03726|77|19|0.00026483394833948|0.01248401599016|3062.5|2026-04-30|-0.1315|2020-03-19|0.07227|2026-03-05
2026-08-15 18:22:58|DAILY|00454|49659|/indices/krx-100|INDICES:KR|-18410.450022038|31|946.45967644653||0|0|0.10029|17389.3203|-0.13978|11|-0.13977533176665|11|27.52|0.01568|0.03497|0.034052076162922|0.06959630789571|246.16072477302|295.60977578162|370.48135605351|0.621|0.345|0.05023|58|22|0.00098571340713407|0.016814200492005|24147.650390625|2026-06-19|-0.11978|2026-03-04|0.20443|2026-07-31
2026-08-15 18:22:59|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|7206.7005065567|3|188.27100037673|-0.0031|1|1|-0.00307|7769.8203|-0.07447|13|-0.074468333843825|13|29.11|0.00457|0.02062|0.014484119066232|0.017297302555706|152.26103723787|141.84926866778|136.87550615689|0.618|0.436|0.06125|55|24|0.00031941983780412|0.018147928883344|8991.849609375|2026-05-14|-0.11394|2025-04-07|0.11144|2024-09-30
2026-08-15 18:23:00|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|-3995.004788915|25|47.540026131624||0|0|-0.00342|3927.1765|0.01144|22|0.01144087916344|22|30.37|-0.00825|0.00759|0.00068838949476024|0.010381547651052|96.797625251681|115.82337429102|127.29082639134|0.5|0.346|0.04147|52|17|0.00020525888958203|0.012247654398004|4258.86328125|2026-05-14|-0.07724|2020-02-03|0.08064|2024-09-30
2026-08-15 18:23:01|DAILY|00457|942630|/indices/szse-component|INDICES:CN|-14851.037997173|28|358.71184397712||0|0|0.03919|14354.3057|0.04564|38|0.045643419540267|38|32.83|0.00995|0.02443|0.022418679580957|0.034440238393008|175.32420202959|164.87228258864|134.92384721638|0.583|0.333|0.05736|48|21|0.00029592014971928|0.017208989394885|16374.01953125|2026-06-22|-0.09659|2025-04-07|0.10666|2024-09-30
2026-08-15 18:23:02|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|-15663.329087978|49|229.76766969476|0.0253|-1|1|0.02533|14984.3301|-0.04533|3|-0.045334094186508|3|39|0.00951|0.02543|0.031354485837669|0.031883806652687|191.06829287582|162.67904307348|104.17497537684|0.575|0.425|0.04618|40|17|9.75E-5|0.015693718905473|20547.73046875|2021-02-18|-0.07074|2020-02-03|0.07178|2024-09-30
2026-08-15 18:23:03|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|-4454.2338686662|28|77.692440290479|0.0241|-1|1|0.02414|4280.29|-0.05646|22|0.037717986557775|27|38.17|0.00431|0.02171|0.016484827139206|0.034732370755198|143.24659012469|154.31452396361|118.80025757574|0.619|0.333|0.04595|42|21|0.00017781595092025|0.01532817791411|5284.5698242188|2021-02-18|-0.07848|2020-02-03|0.086|2024-09-30
2026-08-15 18:23:03|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|-4209.4636275344|50|68.376418542598|0.0247|-1|1|0.02475|4014.3301|0.02608|28|0.026084296421245|28|39.65|0.00946|0.02566|0.022520199803574|0.03528722224145|142.60435637121|156.17099255208|106.13743667574|0.45|0.35|0.04352|40|11|0.00010775535168196|0.015576085626911|5401.9702148438|2021-02-18|-0.07279|2020-02-03|0.07319|2024-09-30
2026-08-15 18:23:05|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|-4188.9472129468|25|49.922172834178||0|0|-0.0033|4117.6445|0.01151|22|0.011513467496208|22|30.37|-0.00827|0.00758|0.00067539871229815|0.01036826681835|96.763087584605|115.79541074466|127.37517689243|0.5|0.346|0.04149|52|17|0.00020565190268247|0.012256575171553|4466.0283203125|2026-05-14|-0.0772|2020-02-03|0.08064|2024-09-30
2026-08-15 18:23:06|DAILY|00462|995240|/indices/sse-100|INDICES:CN|-6227.7296956129|22|128.87566167631||0|0|-0.02208|6114.7661|-0.04027|18|-0.040269857896846|18|35.95|0.0017|0.02597|0.021743722870088|0.020373360868974|165.37720169959|137.21199557183|109.2665934735|0.636|0.409|0.05305|44|17|0.00014498440424205|0.016217367436057|8360.5517578125|2021-12-13|-0.08485|2020-02-03|0.10857|2024-09-30
2026-08-15 18:23:06|DAILY|00463|13666|/indices/mcx|INDICES:RU|-2357.8214146399|1|56.613811390396||1|0|0|2136.3501|-0.0153|14|-0.015296735772107|14|34.44|0.02689|0.04451|0.03026304108901|0.034340524916613|211.37519928684|182.80246875363|67.901464192813|0.625|0.417|0.05118|48|19|-7.124016938899E-5|0.017127822141561|4292.6801757812|2021-10-14|-0.33281|2022-02-24|0.20036|2022-02-25
2026-08-15 18:23:07|DAILY|00464|13665|/indices/rtsi|INDICES:RU|-897.14611618741|1|25.858713126924||0|0|0|796.02|-0.0549|16|-0.054896470407084|16|22.27|-0.00515|0.01695|0.0001389581867818|0.011828435073745|86.018475612878|127.01740743775|50.623838215174|0.595|0.419|0.06313|74|27|-0.00014186286407767|0.022352075242718|1933.5899658203|2021-10-26|-0.38302|2022-02-24|0.26118|2022-02-25
2026-08-15 18:23:08|DAILY|00465|13667|/indices/mcx10|INDICES:RU|-4584.8537273238|1|124.53119849595||1|0|0|4098.7798|-0.05205|15|-0.052050970139208|15|30.46|0.00934|0.03191|0.029107642821121|0.037812559815454|216.35965315268|197.3373087256|74.659311989963|0.556|0.37|0.05874|54|17|-1.1617021276596E-5|0.018814170212766|6655.419921875|2024-04-23|-0.30663|2022-02-24|0.16609|2022-02-25
2026-08-15 18:23:10|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|-15426.326316229|1|387.07540619106||1|0|0|13911.1797|-0.02918|14|-0.029178398278747|14|37.39|0.0341|0.05184|0.056993369521609|0.056137510209858|382.58811425773|225.75487610478|65.117974362821|0.614|0.364|0.05285|44|16|-8.4990881458967E-5|0.018071319148936|28034.2109375|2021-10-06|-0.3412|2022-02-24|0.21204|2022-02-25
2026-08-15 18:23:10|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|32.470314845421|47|5.8159223309687||0|0|0.52821|42.53|0.0923|200|-0.34050336114285|6|48.73|-0.00392|0.09128|-0.062330190278874|-0.0895926036151|12.895292101616|18.348295587743|184.58482181363|0.636|0.394|0.33121|33|16|0.003024576783555|0.12066894800484|169.96000671387|2022-03-25|-0.28151|2022-06-09|0.44006|2020-03-12
2026-08-15 18:23:11|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|15699.911859507|28|264.01893185604|0.023|1|1|0.02298|15788.5098|0.06896|34|-0.026245784934163|20|25.54|0.00427|0.01909|0.017218552789963|0.027439881011719|147.95242224959|138.63798302061|80.430265245099|0.46|0.238|0.06122|63|24|3.6308068459658E-5|0.019733190709046|24605.560546875|2021-02-17|-0.14251|2025-04-07|0.13625|2022-03-16
2026-08-15 18:23:12|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|24839.779276283|28|344.24502374786||0|0|0.03791|25116.8496|0.05659|32|-0.040563496313742|5|26.26|0.00495|0.01884|0.019371291612258|0.017153969700494|170.90702243326|131.06860600681|87.99492852266|0.557|0.344|0.05084|61|22|4.1000613873542E-5|0.016513456108042|31183.359375|2021-02-18|-0.13223|2025-04-07|0.09082|2022-03-16
2026-08-15 18:23:13|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|10519.820432623|57|218.76113829068|0.3758|1|2|0.34926|10770.3203|0.22672|82|-0.021405818472142|28|24.52|-0.00163|0.01625|0.017054808048556|0.0026680056970984|124.24968847931|100.18792049434|84.907091747909|0.552|0.379|0.05517|29|10|-4.8761408083442E-5|0.017848226857888|17493.810546875|2021-02-18|-0.07473|2022-10-24|0.11695|2022-03-16
2026-08-15 18:23:14|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1408.8203354823|23|21.131177143007|0.0518|1|2|0.03303|1468.13|0.0209|29|0.020904365093369|29|33.41|0.02051|0.03584|0.031249961563538|0.035582344389242|212.011056317|188.13598243407|71.484635130563|0.529|0.392|0.04817|51|18|-0.00011476825028969|0.015562595596756|2127.7099609375|2020-01-20|-0.0875|2020-05-22|0.0659|2020-11-10
2026-08-15 18:23:15|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4050.7837642846|22|61.697730974555||0|0|0.0354|4132.6899|0.10669|38|0.031357964885887|25|28.11|-0.00013|0.01622|0.015231700737093|0.020331551806617|137.89184540427|140.97521434652|90.253110753576|0.456|0.351|0.05341|57|14|4.2544670363524E-5|0.016942335181762|4669.16015625|2026-05-12|-0.10447|2025-04-07|0.07913|2020-03-20
2026-08-15 18:23:16|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|8206.6627271823|28|123.7976012948||0|0|0.03174|8340.8301|0.01617|17|-0.062295051275002|7|23.22|-0.00367|0.01003|0.0049774390367411|0.012301810379894|107.5360962488|116.31004792341|73.678602425257|0.478|0.275|0.05633|69|25|-4.0233271945979E-5|0.018701190914672|12271.599609375|2021-02-18|-0.13746|2025-04-07|0.125|2022-03-16
2026-08-15 18:23:17|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|43284.060871592|8|938.7980688444|0.0269|1|1|0.02689|45811.0117|-0.08165|19|-0.081650993674618|19|23.87|0.01262|0.02501|0.026804485303382|0.044981627625809|281.28916131662|304.32802846795|378.58836958631|0.642|0.403|0.04013|67|26|0.000918399750934|0.012236494396015|48218.87109375|2026-06-23|-0.097|2025-04-07|0.09247|2025-04-10
2026-08-15 18:23:17|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|-284.58278325311|6|5.3142612878191||0|0|0.05086|266.11|-0.04137|14|-0.041371785321616|14|26.15|0.00415|0.02035|0.020253675302042|0.040349709950107|166.01391504568|199.03213509112|143.06219730671|0.625|0.396|0.05993|48|18|0.00041301587301587|0.019533261904762|321.5299987793|2024-07-11|-0.08286|2020-03-19|0.07486|2020-03-20
2026-08-15 18:23:19|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|1940.7320748923|8|45.402622171322||0|0|0.02015|2061.95|0.3189|55|0.31889811901002|55|23.87|0.01661|0.03113|0.035022526852651|0.056723646663165|348.43440821066|445.59299520855|443.76411885443|0.627|0.448|0.042|67|20|0.0010368057285181|0.013260398505604|2171.5700683594|2026-06-23|-0.09789|2025-04-07|0.09403|2025-04-10
2026-08-15 18:23:20|DAILY|00477|1013366|/indices/tpex|INDICES:TW|-247.12528953481|9|4.5467629748185||0|0|0.07337|235.78|-0.02439|20|-0.02439300170179|20|26.1|0.01591|0.02837|0.027923543918949|0.039247882678872|198.60234869995|194.06011518896|156.23881323813|0.583|0.396|0.04198|48|16|0.00043562252180809|0.013888334655036|282.32000732422|2024-07-17|-0.07859|2024-08-05|0.06082|2020-03-20
2026-08-15 18:23:20|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|39738.601316392|8|1023.0378424525|0.0216|1|1|0.02162|42499.4414|0.25739|69|0.25738644406063|69|30|0.02299|0.03964|0.052068197530962|0.072018496267191|367.17941506705|427.23860498305|449.68669279816|0.547|0.434|0.05159|53|13|0.0010547025673137|0.016542085159674|44782.87109375|2026-06-23|-0.09788|2025-04-07|0.09422|2025-04-10
2026-08-15 18:23:21|DAILY|00479|14602|/indices/wig-20|INDICES:PL|3895.571749279|59|52.838763680991|0.1001|1|2|0.08396|4032|-0.06643|16|0.015825750858739|18|35.53|0.02108|0.03625|0.020252414186906|0.033866025302958|169.9022632399|165.85397073654|183.26438893827|0.644|0.356|0.05711|45|19|0.00048322872661436|0.018114321062161|4084.4699707031|2026-08-11|-0.13277|2020-03-12|0.08437|2022-02-25
2026-08-15 18:23:22|DAILY|00480|41044|/indices/wig30|INDICES:PL|4989.1488153387|93|63.079595249189|0.1883|1|1|0.18827|5163.3599|0.05473|52|0.054726979469905|52|34.78|0.02266|0.03849|0.025176144193702|0.045224891599418|178.5692304101|184.7939775365|204.26622160859|0.578|0.333|0.05364|45|17|0.00054342788171394|0.016962528666264|5215.5|2026-08-11|-0.1309|2020-03-12|0.08421|2022-02-25
2026-08-15 18:23:23|DAILY|00481|37656|/indices/wig-40|INDICES:PL|10422.861823736|91|103.07942464015|0.2312|1|2|0.20774|10771.4902|0.03933|41|0.039329358533141|41|30.73|0.00428|0.02339|0.031860520983444|0.042786693729922|211.54627744013|220.04722203677|271.0838648354|0.51|0.392|0.04483|51|14|0.00068218467109233|0.01458668074834|10781.33984375|2026-08-14|-0.11919|2020-03-12|0.07418|2022-02-25
2026-08-15 18:23:24|DAILY|00482|37660|/indices/wig-80|INDICES:PL|31100.382427952|9|192.23601203101|0.0163|1|2|0.00815|31624.75|0.00308|38|0.010091842612588|42|33.65|0.02302|0.04302|0.056125014741964|0.068230946621322|296.43118848068|311.74481867745|259.4168026418|0.429|0.367|0.02755|49|9|0.00062118286059143|0.0094654677127338|32635.25|2026-06-02|-0.10733|2020-03-12|0.04571|2022-02-25
2026-08-15 18:23:25|DAILY|00483|37662|/indices/wig|INDICES:PL|148506.02075568|91|1656.9848647154|0.2197|1|2|0.18604|153236.5938|0.05866|52|0.058660835871017|52|29.57|0.01368|0.02718|0.013361420813544|0.029846698601817|137.4203281231|163.73296632533|259.51067585054|0.528|0.34|0.04529|53|20|0.00066760410380205|0.014641611345806|154509.953125|2026-08-11|-0.12652|2020-03-12|0.07716|2022-02-25
2026-08-15 18:23:26|DAILY|00484|961613|/indices/athens-general|INDICES:GR|2536.4536690783|13|25.902375839003|0.0328|1|1|0.03275|2623.25|0.12628|68|0.12627681027281|68|27.61|0.01537|0.03332|0.032153331614355|0.047036639818636|232.108145033|239.17752330477|281.85470641435|0.508|0.356|0.04328|59|19|0.00074338817794028|0.014367306520414|2644.6799316406|2026-08-06|-0.13388|2020-03-09|0.11461|2020-11-09
2026-08-15 18:23:26|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|6472.5550894069|13|70.123390170107|0.0365|1|1|0.03648|6705.75|0.12565|68|0.12564801532073|68|29.62|0.01735|0.03813|0.056856911624737|0.081824481418387|382.59973407741|381.95722676609|288.77210243065|0.473|0.327|0.04716|55|15|0.00077283973187081|0.015724363193175|6751.2099609375|2026-08-05|-0.13888|2020-03-16|0.12381|2020-11-09
2026-08-15 18:23:28|DAILY|00486|50647|/indices/px|INDICES:CZ|2708.9913717351|42|26.554552520588|0.078|1|1|0.07797|2790.04|-0.03287|16|-0.032871726850232|16|30.53|0.01218|0.02613|0.025130009938479|0.037383969061059|201.6891990934|219.74904294885|248.24407240913|0.585|0.434|0.03522|53|18|0.0006010970464135|0.011893399638336|2810.3999023438|2026-08-06|-0.07836|2020-03-12|0.07647|2020-03-24
2026-08-15 18:23:29|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|2395.6169239257|30|23.909429658217|0.0746|1|1|0.07455|2458.54|-0.0052|8|-0.0051973845883818|8|5.18|0.00281|0.01424|0.010546922878632|0.016850760414162|521.29956190302|745.86787601416|206.98614039823|0.5|0.377|0.00633|326|2|0.0004961489237929|0.00049658522396742|2525.7399902344|2026-01-09|-0.08778|2020-03-12|0.06105|2020-03-24
2026-08-15 18:23:29|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|3072.6589483578|61|37.910355430214||0|0|0.09439|3188.23|-0.06233|16|-0.062334890689657|16|27.1|0.0019|0.01918|0.0016302730276935|0.01645047501162|99.333700625087|138.42147009767|240.0179237046|0.593|0.39|0.0392|59|18|0.00059250150693189|0.013139849306811|3286.3701171875|2026-02-05|-0.08094|2020-03-12|0.07458|2020-03-24
2026-08-15 18:23:30|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|3448.2003197879|62|44.359903169669|0.1077|1|1|0.10769|3582.98|-0.002|13|-0.040465869463228|15|29.05|0.01276|0.02921|0.024617417278912|0.045862867751076|192.15530944655|246.15419126619|251.28906934569|0.6|0.418|0.04279|55|16|0.00063654611211573|0.014217504520796|3675.3701171875|2026-02-09|-0.11311|2020-03-16|0.07942|2020-03-24
2026-08-15 18:23:31|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|3976.3671480974|18|54.209323030042|0.1018|1|2|0.07693|4149.4399|-0.06752|19|-0.032852693561747|14|29.85|0.01121|0.03167|0.043182753996984|0.042439999101849|281.33664948622|223.72981725618|259.81416432379|0.527|0.418|0.04966|55|15|0.00067958408679928|0.016085376732972|4402.1000976562|2026-01-28|-0.11348|2020-03-12|0.08313|2020-03-24
2026-08-15 18:23:33|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|-3233.419921875|1|0||1|0|0|3233.4199|0.02047|1|0.020469822910674|1|1|0.00015|0.00479|0.003441975084776|0.0090734204074214|2622.6737995491|23139.958629879|214.29982277988|0.583|0.365|0.00688|1658|0|0.00051057263411694|0|3268.2199707031|2026-01-16|-0.07542|2020-03-12|0.06895|2020-03-24
2026-08-15 18:23:34|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|13787.409168537|6|216.42368498592|0.0195|1|2|0.00079|14331.6699|-0.06379|14|0.048065075375012|72|30.69|-0.00173|0.01354|0.0062027542890762|0.022535852345795|112.51534237663|141.58867395444|195.92327533341|0.473|0.309|0.05166|55|19|0.00048718251624335|0.016713514471353|14563.559570312|2026-08-13|-0.09936|2020-03-12|0.06941|2020-03-24
2026-08-15 18:23:34|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|617.92038355151|62|10.59537846482|0.1438|1|2|0.13971|647.05|-4.0E-5|2|-3.9594282972844E-5|2|4.9|-0.00116|0.01274|0.0056406962422472|0.011917210741523|264.6100230869|488.09225040368|147.76879066815|0.537|0.404|0.00784|339|1|0.00031354445090064|0.00068802440441604|655.98999023438|2026-08-13|-0.09641|2020-03-12|0.05576|2026-04-08
2026-08-15 18:23:35|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|2364.9047689483|8|30.988579081148|0.0292|1|2|0.02422|2440.79|0.03232|55|0.032320606573977|55|24.45|-0.00812|0.00793|-0.00089256850629472|0.011949408087775|93.077392366052|122.40262969892|200.49203138773|0.435|0.29|0.04484|69|20|0.00050224321133412|0.014622473435655|2477.1201171875|2026-08-13|-0.10216|2020-03-12|0.07805|2020-03-24
2026-08-15 18:23:36|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|2364.9047689483|8|30.988579081148|0.0292|1|2|0.02422|2440.79|0.03232|55|0.032320606573977|55|0.35|-0.00012|0.00011|-0.002051881623666|0.041204855475087|93.077392366052|122.40262969892|200.49203138773|0.006|0.004|0.00065|69|20|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-08-15 18:23:37|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|1478.7073590434|74|0.20419574855372|1.1189|1|2|1.08117|1479.3199|0.03383|20|0.033830396505022|20|29.67|-0.00815|0.02678|0.02313172178135|0.024190015335582|135.75076315573|117.68176981619|68.65963507121|0.469|0.286|0.05421|49|16|0.00015353634577603|0.017787799607073|3179.3200683594|2021-11-05|-0.24093|2025-04-28|1.08696|2025-10-15
2026-08-15 18:23:38|DAILY|00497|17920|/indices/bovespa|INDICES:BR|-173384.57028226|4|2472.3854065877||0|0|0.0056|166934.2031|-0.04311|22|-0.043106928625998|22|34.29|0.00937|0.0247|0.019525196305069|0.027366315643536|178.11976941769|183.38589161457|140.78601631484|0.688|0.5|0.04806|48|19|0.00032179502728927|0.017423147362038|199354.8125|2026-04-14|-0.1478|2020-03-12|0.13908|2020-03-13
2026-08-15 18:23:38|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|-29249.90155829|4|412.75722515933||0|0|0.00549|28176.2891|-0.00183|13|-0.0018305395903992|13|31.65|0.00524|0.01969|0.0085395618212311|0.030756260030932|122.96961592774|176.52827073879|145.52492687318|0.596|0.385|0.04943|52|18|0.00034619769557307|0.017618350515464|33706.4609375|2026-04-14|-0.14994|2020-03-12|0.14696|2020-03-13
2026-08-15 18:23:39|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|-37564.791762116|4|535.04777487206||0|0|0.00484|36169.8398|-0.00267|13|-0.0026732709181556|13|32.92|0.00714|0.02268|0.014822295856064|0.028571984968876|147.63317839413|183.44146763413|138.06262192987|0.6|0.46|0.04744|50|17|0.00031176470588235|0.017461158277744|43382.7109375|2026-04-14|-0.14912|2020-03-12|0.13677|2020-03-13
2026-08-15 18:23:40|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|-6793.8660735493|4|96.085403422681||0|0|0.00543|6541.9902|-0.0042|13|-0.0041974772306506|13|34.29|0.01135|0.02564|0.024181336771844|0.031755759408006|203.17004890985|191.13117645142|139.6658547114|0.667|0.458|0.04828|48|20|0.00031546391752577|0.017288192844148|7835.2202148438|2026-04-14|-0.14894|2020-03-12|0.13561|2020-03-13
2026-08-15 18:23:41|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|-73111.623141334|4|1034.5644846112||0|0|0.00565|70405.7578|-0.00399|13|-0.0039883484955223|13|34.29|0.0109|0.02515|0.023850290523974|0.034752831235517|191.30809125109|197.58893915957|141.11353165623|0.625|0.438|0.04864|48|18|0.00032207398423287|0.017328750758035|84227.5|2026-04-14|-0.14887|2020-03-12|0.13754|2020-03-13
2026-08-15 18:23:42|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|-3599.7229932491|4|50.234365262736||0|0|0.00485|3469.01|1.0E-5|13|1.1335617112973E-5|13|32.92|0.00824|0.02215|0.018703704358609|0.032267843010062|164.42113909808|187.61543930963|153.27898924571|0.6|0.42|0.04679|50|18|0.00036958762886598|0.017061328077623|4126.4702148438|2026-04-14|-0.14638|2020-03-12|0.13943|2020-03-13
2026-08-15 18:23:43|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|-2139.6266596661|5|39.040551594443||0|0|0.0362|2032|-0.07193|21|-0.071931925675276|21|34.27|0.01223|0.02898|0.034466035809865|0.020847877519045|243.5727052013|144.05148688397|70.20016531435|0.625|0.438|0.06448|48|23|-5.1885991510006E-5|0.022212195269861|3232.8898925781|2021-06-24|-0.16657|2020-03-12|0.10926|2020-03-13
2026-08-15 18:23:44|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|-1361.454289569|51|18.796429042532||0|0|0.02258|1298.54|-0.02224|52|-0.022240844951227|52|27.03|-0.01632|-0.0042|-0.004783913893455|0.0084758908712951|81.333678608064|115.49665949952|145.21807440569|0.581|0.323|0.04408|62|29|0.0002737775202781|0.014863470451912|1427.0100097656|2026-02-12|-0.06489|2020-03-09|0.04851|2025-04-09
2026-08-15 18:23:44|DAILY|00505|27254|/indices/ipc|INDICES:MX|-67365.930682792|51|893.96322238886||0|0|0.02637|64397.4492|-0.03001|50|-0.03000866291102|50|25.3|-0.01449|-0.00121|-0.0052846814970052|0.001470853395773|80.986955132936|100.67181728321|144.91778299288|0.531|0.313|0.04162|64|23|0.00028144997004194|0.014318645895746|72111.40625|2026-02-12|-0.06423|2020-03-09|0.04858|2020-03-24
2026-08-15 18:23:46|DAILY|00506|27268|/indices/inmex|INDICES:MX|-4180.0352909674|4|54.028405908411|0.0173|-1|1|0.01733|4001.54|-0.05069|40|-0.050690563617658|40|24.5|-0.01872|-0.00294|-0.0053967464724774|0.0036317480853947|79.710143740373|106.58521406737|153.24584303919|0.515|0.382|0.0426|68|24|0.00032036548831636|0.014561911324146|4490.669921875|2026-02-12|-0.06663|2020-03-09|0.05806|2020-03-24
2026-08-15 18:23:47|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-559.04814320346|51|7.182714401154||0|0|0.02571|535.08|-0.02937|50|-0.029373289919146|50|25.3|-0.011|0.00072|-0.0027186550192304|0.0059248196916419|87.946765341405|111.47666837576|146.69774286219|0.547|0.359|0.04016|64|24|0.00028755542240863|0.013853942480527|598.30999755859|2026-02-12|-0.0629|2020-03-09|0.04732|2020-03-24
2026-08-15 18:23:47|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|6147.8027384374|44|100.95843355979|0.054|1|2|0.02349|6401.8882|0.00464|55|0.0046430675137727|55|30.39|0.00446|0.0192|-0.0011053926662465|0.0051168396556744|94.449381186485|107.95486051729|101.88281368261|0.549|0.373|0.03971|51|19|7.9792843691149E-5|0.013290182046453|9174.4736328125|2026-01-20|-0.07902|2025-04-08|0.10191|2020-03-26
2026-08-15 18:23:48|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|2148.0315708406|21|37.004529771129|0.0155|1|2|0.00322|2239.9299|-0.0666|7|-0.066596347778951|7|5.16|-0.00011|0.01201|0.0045371876416098|0.010463294570885|204.13677873494|323.63605113033|64.056563153826|0.517|0.356|0.00794|329|0|-0.00016578671328671|0.00094952797202797|3901.6201171875|2024-03-14|-0.09115|2025-04-08|0.15436|2020-03-26
2026-08-15 18:23:49|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|800.98120762615|20|14.874623109323|0.016|1|2|0.00763|829.065|-0.13035|14|-0.099729526237343|10|34.98|0.00965|0.02752|0.0096846625563459|0.0099337384972686|122.14061030473|114.9895606215|65.037969216685|0.622|0.422|0.04874|45|18|-0.00017568738229755|0.01536487131199|1346.2030029297|2022-04-28|-0.08832|2025-04-08|0.13979|2020-03-26
2026-08-15 18:23:51|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|242.62325230936|18|4.4523591474843|-0.0285|1|1|-0.02853|245.973|0.17577|55|0.17576776261309|55|52.78|0.04521|0.05715|0.062514218514964|0.056033004746406|212.03929645251|150.41643899153|75.175121645934|0.565|0.348|0.05548|23|9|-0.00015210398050366|0.017403184402924|353.22399902344|2021-01-12|-0.07234|2020-03-12|0.08|2020-03-26
2026-08-15 18:23:51|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|608.61261956668|21|10.485346916564|0.0318|1|2|0.01668|632.283|-0.08183|10|-0.081832150326723|10|34.96|0.00184|0.02279|-0.0080773146547803|-0.00087119846005865|77.724189194193|94.496358684194|62.502028733258|0.533|0.356|0.05101|45|15|-0.0001947897049592|0.016133527934714|1093.6059570312|2022-04-28|-0.09086|2025-04-08|0.14921|2020-03-26
2026-08-15 18:23:52|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|1598.093028062|83|17.552163408212|0.092|1|2|0.08352|1609.0601|-0.01263|25|0.14078133259704|29|32.32|0.01725|0.02736|0.039143010438332|0.041347569209773|222.29047328662|186.77616816547|100.82967457171|0.468|0.34|0.03484|47|14|6.4697064334791E-5|0.011440306058713|1718.5500488281|2022-02-17|-0.10799|2020-03-12|0.07954|2020-03-20
2026-08-15 18:23:53|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|1765.1694737589|81|17.714386841056|0.0932|1|1|0.09318|1793.78|-0.01088|27|0.12535960094863|30|37.17|0.02416|0.03341|0.030028932002008|0.031398249882068|206.73185398038|169.58358466122|98.318410253034|0.634|0.439|0.03862|41|18|5.0087281795511E-5|0.012136758104738|1918.0500488281|2022-02-17|-0.1106|2020-03-12|0.08485|2020-03-20
2026-08-15 18:23:54|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1859.098929388|81|22.347722902866||0|0|0.06282|1883.58|0.0798|30|0.079796285914365|30|39.08|0.01104|0.02737|0.01173483612951|0.01731095433958|129.48983116016|132.38297822117|107.80871303175|0.641|0.462|0.04278|39|16|0.00011376558603491|0.013980336658354|1935.7700195312|2026-07-21|-0.10815|2020-03-12|0.08841|2020-03-20
2026-08-15 18:23:55|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1686.3829364928|71|18.301104159596||0|0|0.18403|1735.5601|0.0724|30|0.072397769930816|30|37.41|0.02676|0.03724|0.024559573776649|0.0053949653717856|178.42809406704|106.87974885179|77.946293911479|0.634|0.366|0.03849|41|19|-9.2524937655861E-5|0.012643591022444|2680.5500488281|2022-04-22|-0.11624|2020-03-12|0.07902|2020-03-20
2026-08-15 18:23:56|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1714.7049023053|71|17.057035167772|0.1744|1|1|0.17443|1759.3|0.07488|30|0.074882908779264|30|34.09|0.02216|0.03357|0.025661432104172|0.028507750997589|166.13262651698|145.82462980757|81.976607277053|0.467|0.311|0.03745|45|15|-6.248753117207E-5|0.01219292394015|2749.6000976562|2022-04-22|-0.11583|2020-03-12|0.0768|2020-03-20
2026-08-15 18:23:57|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|-1428.7546730644|11|20.226210514462||0|0|-0.02216|1382.64|-0.03757|9|-0.03757457478584|9|36.23|0.00749|0.01994|0.0036107437421238|0.014916271952062|105.47060015918|125.14283641776|112.94141191186|0.568|0.386|0.0429|44|18|0.00014471945137157|0.014155716957606|1433.6999511719|2026-07-23|-0.10508|2020-03-10|0.10185|2020-03-20
2026-08-15 18:23:58|DAILY|00519|41045|/indices/mai|INDICES:TH|-230.42326233955|11|1.8481876080395||0|0|-0.01375|227.76|0.03684|32|0.036841104364973|32|34.59|0.03761|0.04865|0.044170480907154|0.043095074136534|307.38210677511|234.27131924651|73.19001019312|0.63|0.478|0.0456|46|20|-0.00012858838226109|0.014660368519675|696.09997558594|2022-09-15|-0.0769|2020-03-12|0.04234|2022-01-04
2026-08-15 18:23:58|DAILY|00520|41047|/indices/set-100|INDICES:TH|2277.1790290787|83|23.617245965809||0|0|0.09643|2310.8|-0.00804|25|0.14323452065125|30|38.95|0.02457|0.03509|0.034272199467903|0.034463749689152|213.95799635146|172.79813576024|97.546978760813|0.615|0.436|0.04151|39|16|5.4316052467208E-5|0.012660462211118|2382.1499023438|2020-01-03|-0.11762|2020-03-12|0.09186|2020-03-20
2026-08-15 18:24:00|DAILY|00521|41049|/indices/set-50|INDICES:TH|1061.3934207544|83|11.111751506475|0.0961|1|2|0.08993|1075.26|-0.00791|25|0.1436850405426|31|37.05|0.01724|0.03036|0.028171967670789|0.023251714845407|180.66795036697|146.55513251375|99.469011079151|0.561|0.439|0.04068|41|15|6.7845096814491E-5|0.012943516552155|1100.4399414062|2026-07-21|-0.11696|2020-03-12|0.09266|2020-03-20
2026-08-15 18:24:01|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|6220.8757689821|21|71.897356208729|-0.0066|1|2|-0.01668|6297.2998|-0.00733|7|-0.0073260843250952|7|27.25|-0.00176|0.0118|0.0026046471860748|0.0053530668451639|105.65220234158|109.99471649708|81.333878970159|0.593|0.39|0.04221|59|22|-4.1922604422604E-5|0.012983243243243|7890.9399414062|2020-01-03|-0.13344|2020-03-19|0.07435|2020-03-26
2026-08-15 18:24:02|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|643.27042492072|45|9.6644556962297|0.0556|1|2|0.01535|657.58|-0.10107|10|-0.044417047997966|15|4.93|-0.00196|0.01098|0.0040619474347826|0.011156471577966|186.3646952674|360.9572162313|100.0121698996|0.496|0.351|0.00845|339|3|8.4405594405594E-5|0.00093847902097902|702.20001220703|2024-10-07|-0.13473|2020-03-19|0.07634|2020-03-26
2026-08-15 18:24:03|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|3375.3711804285|21|27.541946814348|0.0019|1|2|-0.00142|3439.1699|-0.02023|7|-0.02022916093208|7|30.21|0.00975|0.02205|0.0048810310664409|0.00066551394258588|112.44211513349|99.967687287537|74.461053788904|0.547|0.358|0.03225|53|20|-0.0001246822948797|0.0098818322023442|4678.740234375|2020-01-03|-0.12519|2021-11-10|0.06058|2020-03-26
2026-08-15 18:24:03|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1703.2704793846|24|11.781084158297|0.0157|1|2|0.00433|1727.39|-0.00689|15|-0.0068860050577029|15|35.62|0.00849|0.02005|0.006926666191286|0.0089126589830037|118.66594485734|115.54010707078|107.79344865201|0.578|0.378|0.02624|45|15|7.6113161131611E-5|0.0083508056580566|1771.25|2026-01-27|-0.05261|2020-03-13|0.06851|2020-03-20
2026-08-15 18:24:05|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5143.7098387181|84|42.653361052309|0.1914|1|2|0.18512|5294.7798|-0.03479|10|-0.034790652168533|10|32.72|0.0278|0.04952|0.059964313144277|0.060395483565651|243.67378798516|164.50579987164|98.379230356922|0.532|0.362|0.05749|47|16|0.00010640962368908|0.01688320789636|11603.1796875|2020-09-17|-0.11888|2020-03-16|0.09982|2020-03-20
2026-08-15 18:24:06|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|18081.530455|9|109.96172832179|0.0086|1|2|0.00449|18293.1895|0.03861|35|0.038605195209217|35|26.44|0.01321|0.02485|0.01804127485351|0.024563562133997|182.74715282972|190.35166193373|128.16648195462|0.59|0.459|0.02666|61|15|0.00019929056138186|0.0089035657001851|19033.16015625|2024-07-17|-0.08233|2020-03-16|0.07548|2020-03-20
2026-08-15 18:24:06|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|12473.502912378|24|72.415190739595|0.0142|1|2|0.01021|12626.2598|0.00603|20|0.0060321167896915|20|29.05|0.00708|0.01687|0.0086605285408561|0.0165620481673|134.87544227832|146.28952159412|112.73335145188|0.673|0.436|0.02382|55|19|0.00010384947563233|0.0076447995064775|12882.530273438|2026-05-07|-0.05537|2020-03-16|0.06996|2020-03-20
2026-08-15 18:24:07|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|244.42511637494|24|1.7324134631395|0.0136|1|2|0.00518|248.15|-0.01358|45|0.042816823083888|52|17.44|0.00359|0.0108|0.0061002078366304|0.012410217398179|133.57305385588|156.32067952712|110.91989654143|0.515|0.381|0.01564|97|16|8.8443148688047E-5|0.0073783556851312|254.99000549316|2026-01-28|-0.05427|2020-03-13|0.06931|2020-03-20
2026-08-15 18:24:08|DAILY|00530|10529|/indices/ta25|INDICES:IL|4048.50728287|16|53.894219512099||0|0|-0.01186|4202.6299|0.0035|38|-0.057339020635667|5|24.03|-0.00087|0.01146|0.018364122134301|0.027891680031087|191.99330847468|202.75476589126|249.34024816449|0.597|0.418|0.03847|67|19|0.00062970461538462|0.012217163076923|4628.9702148438|2026-05-06|-0.06699|2020-03-18|0.07099|2020-03-24
2026-08-15 18:24:10|DAILY|00531|10527|/indices/ta100|INDICES:IL|-4180.1361373268|63|51.859636176921||0|0|0.05651|4074.6299|0.02441|24|0.02440531799705|24|23|-0.00066|0.01351|0.0080609740044864|0.019867886037491|131.22155418982|161.80278170421|250.9456726163|0.574|0.382|0.03663|68|15|0.00063648831488315|0.012328948339483|4588.509765625|2026-05-06|-0.06693|2023-10-06|0.07496|2020-03-24
2026-08-15 18:24:11|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|-1359.5194827245|14|20.88807466668|0.0426|-1|1|0.0426|1307.9399|-0.05711|15|-0.057106171632942|15|26.9|0.02403|0.03728|0.034126992885439|0.041266598976522|296.35705825734|269.07503769974|214.19867542255|0.617|0.45|0.04343|60|22|0.00054926244622004|0.013789047326368|1576.2900390625|2026-05-08|-0.08612|2020-03-12|0.079|2020-03-24
2026-08-15 18:24:11|DAILY|00533|10531|/indices/ta75|INDICES:IL|-3846.6973601153|9|64.547721218193||0|0|0.02244|3667.78|-0.0051|22|-0.04678972994248|5|23.78|-0.00459|0.01193|0.012819195776418|0.033394199648537|147.20883542226|191.25312113072|244.31833076979|0.559|0.324|0.05106|68|25|0.00064860923076923|0.016340855384615|4430.4399414062|2026-05-06|-0.08878|2020-03-12|0.08635|2020-03-24
2026-08-15 18:24:12|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|-3308.9874979444|12|42.48976744972|0.0254|-1|1|0.02544|3197.22|-0.04453|18|-0.044530952751878|18|20.72|0.00548|0.01817|0.024478796556335|0.033742483846829|230.31376927815|226.01295229126|207.67506380914|0.487|0.333|0.03737|78|24|0.00052459741856177|0.012187062077443|3741.4399414062|2026-05-08|-0.08164|2020-03-12|0.07762|2020-03-24
2026-08-15 18:24:13|DAILY|00535|10528|/indices/taytr|INDICES:IL|-2261.1116037818|13|24.698507990011||0|0|0.02083|2198.1799|0.0497|32|-0.0091610119819477|16|26.9|0.02593|0.03913|0.050497671052947|0.054987255376378|514.07515062998|348.00433315621|155.75348009645|0.6|0.417|0.03317|60|19|0.00033070725707257|0.010643665436654|2565.7299804688|2026-01-14|-0.09514|2020-03-09|0.0605|2020-03-24
2026-08-15 18:24:15|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|17.047829526755|62|1.9593577488564|-0.1859|1|2|-0.21965|18.9|-0.58404|20|-0.44379774139114|10|31.96|-0.19581|-0.07976|-0.21137256527656|-0.14644959024464|-0.00012962001675266|4.9438437777573|148.9741479003|0.633|0.347|0.36385|49|21|0.0039782851874616|0.12394106945298|105.83999633789|2020-03-13|-0.42316|2024-05-31|1.19366|2024-06-05
2026-08-15 18:24:16|DAILY|00537|14767|/indices/ipsa|INDICES:CL|10895.649615504|45|141.39395443099|0.0281|1|1|0.02811|11042.6699|0.01511|30|0.21448407017408|79|26.31|0.00159|0.01707|0.0074227698536807|0.02046491421037|120.60715300037|151.72898351156|229.83585032216|0.541|0.377|0.04737|61|23|0.00059727713765919|0.015072268041237|11720.120117188|2026-01-28|-0.14115|2020-03-16|0.09692|2021-11-22
2026-08-15 18:24:16|DAILY|00538|14768|/indices/inter-10|INDICES:CL|7257.3026479524|9|139.30043373419|-0.0038|1|1|-0.00384|7601.8398|-0.1004|4|-0.10040214689947|4|22.7|-0.00979|0.01101|0.008721747228645|0.011370814268572|115.29792646994|114.0413544472|120.02115403592|0.622|0.432|0.06423|37|15|0.00040522405660377|0.021125271226415|9459.349609375|2022-09-15|-0.13354|2020-03-16|0.10721|2020-03-19
2026-08-15 18:24:17|DAILY|00539|14769|/indices/igpa|INDICES:CL|53211.469514608|30|1004.6962300458||0|0|0.01893|55550.25|-0.51273|11|-0.51272830306648|11|26.56|-0.02047|0.02514|0.00025752011917766|0.010446797728097|76.668827156749|99.285875417804|231.60075172841|0.607|0.41|0.05593|61|22|0.00092089144936325|0.015003511218921|58748.9609375|2026-01-28|-0.51037|2026-06-26|1.05575|2026-07-03
2026-08-15 18:24:18|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|53211.469514608|30|1004.6962300458||0|0|0.01893|55550.25|-0.51273|11|-0.51272830306648|11|0.44|-0.00034|0.00041|0.00042425060820043|0.025479994458774|76.668827156749|99.285875417804|231.60075172841|0.01|0.007|0.00092|61|22|0|0|-10000||0|2026-06-26|0|2026-07-03
2026-08-15 18:24:19|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|475.25582105711|39|10.222063233022|0.0233|1|1|0.02326|487.9|-0.07236|22|-0.072360552421361|22|34.27|0.03231|0.05989|0.070262067659268|0.11212931856826|343.64898045067|427.03764241363|269.90096938932|0.568|0.405|0.08508|37|13|0.00095209035222052|0.027163667687596|892.17999267578|2022-01-10|-0.082|2021-01-28|0.07168|2023-11-08
2026-08-15 18:24:20|DAILY|00542|41064|/indices/vn-30|INDICES:VN|1820.9621861496|3|37.887544944682||0|0|-0.0308|1876.8101|0.003|40|0.0030036347811728|40|29.96|0.00931|0.02928|0.0287268181523|0.033621603177201|186.43332133932|171.09013914092|211.61939025131|0.491|0.364|0.05046|55|15|0.00054862424242424|0.016624787878788|2121.1298828125|2026-01-08|-0.06809|2025-04-03|0.06898|2025-04-10
2026-08-15 18:24:20|DAILY|00543|41063|/indices/vn|INDICES:VN|1685.7864293471|9|34.087772108518|-0.0271|1|1|-0.02709|1729.08|0.01624|36|0.016241641951294|36|27.83|0.00733|0.02584|0.022116501674846|0.027284266580073|195.43613799918|187.52441741584|178.86972665162|0.61|0.458|0.04755|59|23|0.00043640606060606|0.015542224242424|1936.5500488281|2026-05-15|-0.06677|2025-04-03|0.06766|2025-04-10
2026-08-15 18:24:21|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|-597.52389746174|1|3.5479641929771||1|0|0|586.88|0.02704|11|0.02704454524849|11|4.11|0.00226|0.04448|0.018197554289063|0.031586527338104|2102.2177859873|4225.0620094591|150.65975047724|0.551|0.372|0.02118|401|1|0.0042708864602307|0.00012361262902247|5007.5698242188|2026-04-14|-0.87665|2026-04-15|7.36142|2026-04-14
2026-08-15 18:24:22|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-1825.8399658203|1|0||0|0|0|1791.46|0.01005|1|0.010045976926113|1|1|2.0E-5|0.00658|0.0043603086330213|0.012360519551563|6703.8077033341|184975.02752113|182.23116844075|0.602|0.374|0.00963|1647|0|0.00046336976320583|0|2009.2600097656|2026-05-08|-0.06843|2021-01-28|0.06842|2025-04-10
2026-08-15 18:24:24|DAILY|00546|41062|/indices/hnx|INDICES:VN|-295.78535957788|30|7.7690717583217||0|0|0.05571|279.99|0.14991|35|0.14991121778135|35|31.17|0.01955|0.0403|0.035274697060906|0.043205162289651|252.14865039529|226.74880614171|271.86134191859|0.635|0.442|0.06148|52|20|0.00071769090909091|0.019608684848485|500.08999633789|2022-01-10|-0.08035|2021-01-28|0.08173|2025-04-10
2026-08-15 18:24:24|DAILY|00547|995068|/indices/vn100|INDICES:VN|1744.4936661103|3|34.505023748855||0|0|-0.02985|1795.6899|0.01291|40|0.012910621231871|40|29.96|0.01438|0.03315|0.033847404619675|0.042109689510602|263.84429704544|255.02626269797|210.34203065828|0.618|0.473|0.05087|55|18|0.00054561212121212|0.016470987878788|2008.2700195312|2026-05-15|-0.06773|2025-04-03|0.06842|2025-04-10
2026-08-15 18:24:25|DAILY|00548|101797|/indices/nse-30|INDICES:NG|8882.3521946419|30|63.121328323115|0.0534|1|2|0.04587|8899.1201|0.64586|118|0.64585674816546|118|29.25|0.0539|0.06596|0.091742107057932|0.11320613515795|908.52599649286|941.90625453425|753.65812911609|0.509|0.418|0.02202|55|10|0.0012808852258852|0.0079896642246642|9215.5302734375|2026-05-13|-0.06259|2025-07-02|0.09812|2023-06-14
2026-08-15 18:24:26|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|242425.15395126|30|1641.1531367178|0.0433|1|2|0.03669|242770.9375|0.66217|118|0.66216536602323|118|27.27|0.05175|0.0626|0.085373469148613|0.11915255724675|820.97852285313|875.1205153913|903.57616302281|0.508|0.373|0.02003|59|14|0.0013811233211233|0.0073992490842491|254067.421875|2026-05-13|-0.05043|2025-11-11|0.06234|2020-11-12
2026-08-15 18:24:26|DAILY|00550|19155|/indices/ise-100|INDICES:TR|13467.239235631|3|234.72526781043|0.0044|1|1|0.0044|14172.2598|-0.05484|26|-0.054841375277351|26|26.24|0.01717|0.04362|0.053349582026119|0.081910824779566|499.16427360848|641.51671007095|1222.4632044838|0.587|0.429|0.06169|63|20|0.0016675468277946|0.020438356495468|15204.919921875|2026-05-11|-0.09793|2021-03-22|0.0988|2023-02-15
2026-08-15 18:24:28|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|21916.768874778|3|366.58584147299|0.0212|1|2|0.00629|23205.8301|-0.05921|9|-0.036435803025342|10|27.1|0.04263|0.06625|0.076171675965483|0.12774636520766|945.10692307057|1329.646232333|1490.649164454|0.59|0.393|0.05811|61|20|0.0017827734138973|0.019413371601208|25626.119140625|2026-02-18|-0.09486|2021-03-22|0.09602|2023-02-15
2026-08-15 18:24:29|DAILY|00552|19158|/indices/ise-30|INDICES:TR|-16132.586278312|21|308.05616521517||0|0|-0.00421|16029.1104|-0.04525|20|-0.045252522749814|20|25.55|0.00755|0.0344|0.042602869596036|0.060079428429971|315.73198438569|327.96822270504|1139.3940677098|0.5|0.359|0.0664|64|18|0.0016405135951662|0.021903250755287|17376.91015625|2026-05-11|-0.09946|2021-03-22|0.09975|2023-02-15
2026-08-15 18:24:30|DAILY|00553|19157|/indices/ise-50|INDICES:TR|-12556.16529344|21|223.68795150595|-0.004|-1|1|-0.00397|12495.0898|-0.04483|20|-0.044834817650311|20|25.55|0.01397|0.03966|0.041103826940229|0.068634497422333|383.32976857327|496.87022646894|1133.5985342481|0.609|0.422|0.06488|64|25|0.0016303383685801|0.020935945619335|13571.879882812|2026-05-11|-0.0984|2021-03-22|0.09972|2023-02-15
2026-08-15 18:24:30|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|17575.625628953|2|244.94152211992|0.0036|1|1|0.00358|18319.9902|-0.0257|12|-0.031643455649332|30|24.69|0.01993|0.04467|0.053624053019365|0.090713249315036|583.69347775972|805.62101431679|1513.4609430859|0.597|0.403|0.05465|67|23|0.0017807432024169|0.018640042296073|19081.689453125|2026-05-11|-0.09697|2021-03-22|0.09519|2023-02-15
2026-08-15 18:24:31|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|-76907.010615075|13|663.85825667306||0|0|-0.02481|76622.7031|0.03583|40|0.035825497647828|40|22.82|0.04142|0.06498|0.064818073237077|0.09587952582052|906.45054744961|1181.4784991791|3603.8915791578|0.625|0.458|0.05132|72|24|0.0023011480362538|0.017215057401813|77339.5234375|2026-07-23|-0.12405|2020-03-12|0.0816|2023-02-15
2026-08-15 18:24:33|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1137.0400390625|1|0||0|0|0|1136.3199|0|1|0|1|1|0.00039|0.00214|0.0015184672131299|0.0033872861891372|272.09824515986|431.59777945705|80.658136940285|0.6|0.391|0.00295|1113|0|-0.00017502246181491|0|1426.5|2020-01-09|-0.04911|2023-05-23|0.07198|2022-02-09
2026-08-15 18:24:34|DAILY|00557|12860|/indices/egx30|INDICES:EG|53861.546298577|28|473.13625984922|0.0621|1|2|0.05236|55251.5898|-0.00264|30|0.077588847836036|25|22.81|0.0124|0.02818|0.027423851279209|0.054656197448212|292.84398648709|404.03128773963|397.50660589109|0.681|0.42|0.04438|69|27|0.00096241723922548|0.015097976264834|55475.01953125|2026-08-13|-0.09342|2020-03-13|0.05921|2020-03-20
2026-08-15 18:24:34|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|20475.755881828|29|433.29354795166|0.3654|1|2|0.35319|21588.9199|0.00742|18|0.0074190311820097|18|18.74|0.03131|0.0512|0.059616183148913|0.079748006182886|1705.0533426329|1671.6941395154|1692.9299651203|0.631|0.464|0.04349|84|20|0.0019016292134831|0.016656579275905|22168.619140625|2026-08-12|-0.09016|2022-02-24|0.04791|2024-02-01
2026-08-15 18:24:35|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-815.30590820312|1|0||1|0|0|815.3059|0.01357|1|0.013570937480722|1|1|0.00062|0.00766|0.0056004119999896|0.015421870270692|2577.657490919|32441.122070534|114.83308162502|0.58|0.368|0.01234|1033|0|0.00040466602129719|0|1161.3879394531|2024-03-05|-0.39922|2024-03-06|0.07993|2020-03-23
2026-08-15 18:24:36|DAILY|00560|40524|/indices/egx-100|INDICES:EG|-1141.7883848463|1|17.731698977624||1|0|0|1084.95|0.06173|29|0.061729922941375|29|43|0.16567|0.17059|0.061729922941375|0.061729922941375|106.173|106.173|77.547942048904|0.5|0.5|0.08095|2|1|-0.0027458139534884|0.016566976744186|1409.3699951172|2020-02-07|-0.07087|2020-03-13|0.04324|2020-03-23
2026-08-15 18:24:37|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|66373.690633197|28|604.34661185116|0.0657|1|2|0.05662|68151.1797|-0.00628|29|0.095239134362169|26|22.17|0.00844|0.02646|0.018404786891597|0.028737517914282|209.21767691199|236.51202555137|419.68474635064|0.62|0.451|0.04441|71|22|0.00099620861961274|0.015161911305434|68456.21875|2026-08-13|-0.09042|2020-03-13|0.06014|2022-08-04
2026-08-15 18:24:37|DAILY|00562|12891|/indices/egx70|INDICES:EG|-553.27378101477|20|8.1070687621704|||0|-0.00263|538.04|||0.095239134362169|26|0|0|0|0|0|100|100|100.26274586432|0|0|0|0|0|0.00024526315789474|0.012413684210526|539.21997070312|2020-01-17|-0.04767|2020-01-03|0.02496|2020-01-09
2026-08-15 18:24:38|DAILY|00563|13185|/indices/qsi|INDICES:QA|-10223.970968981|27|83.902744831668||0|0|0.01864|10020.8398|-0.03246|13|-0.032461432547673|13|26.92|0.01137|0.01983|0.016315351499436|0.022074452830052|186.18130744883|170.97211216947|95.330342927956|0.683|0.433|0.03128|60|24|9.1773308957953E-6|0.0096991712370506|14931.080078125|2022-04-11|-0.09704|2020-03-09|0.03662|2026-04-08
2026-08-15 18:24:39|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-6182.652368802|19|61.996099431049|0.0166|-1|1|0.01658|6029.29|-0.03882|14|-0.038822163844985|14|29.82|0.00532|0.02024|-0.0051238049783391|-0.0057890213369157|86.507076782068|88.489473512075|85.187858136253|0.545|0.409|0.04351|44|14|-5.5195488721805E-5|0.013773984962406|9789.7099609375|2022-04-11|-0.0894|2020-03-10|0.04795|2023-11-06
2026-08-15 18:24:39|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|-4002.7966436147|29|32.208039515335|0.0205|-1|1|0.02053|3930.5|-0.02469|11|-0.024685703728483|11|26.02|0.00633|0.01641|0.010636170790136|0.022944739833253|144.67664227368|162.89333284874|126.02765162092|0.629|0.371|0.03066|62|26|0.00017747105423522|0.009405606337599|4776.3999023438|2022-04-11|-0.09515|2020-03-09|0.04077|2020-03-10
2026-08-15 18:24:41|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|175650.32331767|7|1793.9873244307|0.0027|1|2|0.0005|180104.6094|0.09064|46|0.10258494701193|44|25.92|0.01081|0.02607|0.041707044060921|0.056143060884789|335.41116326493|347.50201046257|435.03528834541|0.524|0.397|0.04272|63|21|0.00098008541793777|0.013723215375229|191032.734375|2026-01-26|-0.09573|2026-03-02|0.09445|2025-05-12
2026-08-15 18:24:42|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|68128.621137571|6|630.58711435146|0.0023|1|2|-0.00336|69789.3594|0.00853|21|0.11832955845469|59|25.94|0.01201|0.02774|0.01539488318927|0.031570997428894|165.22493845804|194.39440006849|355.09401524238|0.587|0.365|0.04186|63|23|0.00085522879804759|0.01359923123856|73409.7265625|2026-01-26|-0.09192|2026-03-02|0.09038|2025-05-12
2026-08-15 18:24:42|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|-1162.8246003144|15|1.3115285553096||0|0|0|1158.89|-0.00518|2|-0.0051752573615881|2|5.3|0.0019|0.02077|0.016393158439571|0.019309121252111|614.03673922199|586.2919331758|93.535814372884|0.504|0.409|0.00945|232|0|0.0001032582461786|5.0490748189863E-5|1278.5799560547|2020-01-13|-0.07499|2023-12-26|0.0931|2024-01-02
2026-08-15 18:24:43|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|52200.185822023|7|592.37124314542|-0.0041|1|1|-0.00405|53603.5703|-0.06266|17|0.10300705358631|50|28.65|0.01076|0.02409|0.025060692813993|0.043615540028542|223.45213609194|261.24523830207|282.15508901575|0.667|0.439|0.04904|57|26|0.00073055521659548|0.015467651006711|58935.03125|2026-01-26|-0.09734|2026-03-02|0.09773|2025-05-12
2026-08-15 18:24:43|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|106400.47032608|6|947.57108922185|0.0024|1|2|-0.0043|108838.0469|0.00565|20|0.063409662080654|40|25.94|0.01936|0.02903|0.036587860739893|0.05887957769629|332.47063463869|348.70698232363|371.71501289577|0.571|0.365|0.03832|63|22|0.00086794996949359|0.012042556436852|113719.7578125|2026-01-21|-0.09201|2026-03-02|0.08715|2025-05-12
2026-08-15 18:24:45|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|246843.46611358|6|2838.238804712|-0.0025|1|2|-0.01228|252988.2656|-0.00206|20|0.082205465651158|60|26.79|0.00485|0.02477|0.035230570647294|0.060269087539269|297.13776466131|348.84756969703|377.20661954704|0.574|0.377|0.04811|61|17|0.00092122635753508|0.016648755338621|272969.34375|2026-01-26|-0.0984|2026-03-02|0.10003|2025-05-12
2026-08-15 18:24:46|DAILY|00572|14770|/indices/bet|INDICES:RO|34904.775822036|87|449.714772209|0.2638|1|2|0.25781|36035.3516|0.19429|53|0.19428826656703|53|28.4|0.00629|0.02097|0.026146726845238|0.036819269504089|198.51578843176|198.14936421385|363.20138334684|0.527|0.364|0.03711|55|19|0.00083641383495146|0.011930637135922|36576.55078125|2026-08-04|-0.09584|2020-03-16|0.06907|2022-03-09
2026-08-15 18:24:47|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|2987.6027720899|70|36.63816251365|0.2156|1|2|0.20696|3084.75|-0.01719|13|-0.017192542117372|13|28.69|0.00828|0.02284|0.016275607548052|0.025667408104304|147.81765395839|163.27232574977|339.03941119671|0.527|0.4|0.03418|55|15|0.00078938069216758|0.011141323618701|3122.8701171875|2026-08-04|-0.08668|2020-03-16|0.0638|2022-03-09
2026-08-15 18:24:47|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|145585.59445339|45|1569.530257734|0.0985|1|2|0.09411|150552.7031|-0.0607|15|-1.7945811598086E-5|31|35.82|0.01865|0.03039|0.037242487911974|0.059908158289985|231.51183391638|245.61285389726|325.65864318996|0.578|0.378|0.05011|45|22|0.00080282004830918|0.016607391304348|150974.75|2026-08-14|-0.11546|2020-03-12|0.06187|2022-02-25
2026-08-15 18:24:48|DAILY|00575|49598|/indices/bumix|INDICES:HU|9464.5574776195|85|92.67542830837|0.053|1|1|0.05301|9682.2695|0.08749|42|0.046976776475536|42|47.64|0.03774|0.05401|0.055657544545921|0.091353198794138|254.76485177333|268.33376156908|251.15157066561|0.576|0.364|0.04713|33|13|0.00062024758454106|0.014516413043478|10613.5703125|2025-11-13|-0.10249|2023-08-23|0.06247|2020-04-07
2026-08-15 18:24:50|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|11666.581253675|54|142.77127819431|0.0997|1|1|0.0997|12086.5996|-0.006|3|-0.0059972062333782|3|4.85|0.00119|0.01521|0.011386208580053|0.01941882035508|633.88796820324|956.71241051273|263.91452333157|0.491|0.349|0.00853|344|1|0.00068502906976744|0.00069898255813953|12149.940429688|2026-08-13|-0.14854|2022-03-01|0.08383|2022-02-25
2026-08-15 18:24:50|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|11360.5299172|54|155.82173332915|0.058|1|1|0.058|11893.0801|-0.05939|7|0.072005748344381|31|29|0.0078|0.02212|0.016037700600329|0.024295127984504|158.06027909727|159.56740119704|253.31265955523|0.636|0.4|0.05395|55|25|0.00067313713592233|0.017792245145631|11908.0703125|2026-08-14|-0.1146|2020-03-12|0.06298|2026-04-13
2026-08-15 18:24:51|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|27026.212250373|54|282.04090352138|0.0817|1|1|0.08171|27988.9492|-0.03713|13|0.20368653188634|86|38.88|0.02159|0.03322|0.036562308512335|0.067806610236783|209.74136161119|230.08361907687|278.43134397623|0.585|0.341|0.04818|41|21|0.00069177899210686|0.015133357619915|28021.509765625|2026-08-14|-0.10366|2020-03-12|0.05897|2020-03-24
2026-08-15 18:24:52|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|13062.061359618|10|204.21457283582|0.0506|1|2|0.04864|13773.3799|-0.0585|53|0.078842319952794|28|29.95|0.00425|0.02871|0.023328757635092|0.03531117666335|171.60455242367|202.45422017266|260.73945938671|0.509|0.418|0.05617|55|12|0.000715|0.019178786231884|13790|2026-08-14|-0.12998|2020-03-12|0.07024|2022-02-25
2026-08-15 18:24:53|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2013.4223276303|8|12.294328322251|-0.0001|1|1|-0.00014|2047.5|-0.02836|32|-0.028357718046563|32|24.45|0.0074|0.02327|0.023882980175179|0.025659517897038|222.270552124|182.50851103007|132.74336703401|0.552|0.388|0.03679|67|20|0.00023358054711246|0.012335750759878|2664.330078125|2022-01-04|-0.07575|2020-03-12|0.05394|2023-11-24
2026-08-15 18:24:54|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1256.0067555463|8|7.6639767540832|-0.0001|1|1|-0.00011|1277.28|0.02039|52|0.020655605539436|27|24.46|0.00753|0.02284|0.026085687090597|0.030779504519276|249.15129835482|208.77774255369|160.70660987285|0.567|0.388|0.03614|67|20|0.00034920413122722|0.012324653705954|1464.8199462891|2025-01-23|-0.07417|2020-03-12|0.05395|2023-11-24
2026-08-15 18:24:55|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-2636.4035995872|60|16.100872343854||0|0|0.04588|2609.1101|0.01874|23|0.018736377609719|23|27.36|0.00711|0.02363|0.019651569221303|0.024431089364011|196.74830941543|185.48223709032|121.07014533971|0.672|0.483|0.04171|58|22|0.00018678614823815|0.013881294046173|3475.6298828125|2021-09-07|-0.08442|2020-03-12|0.06389|2023-11-24
2026-08-15 18:24:56|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|127.51490413274|29|0.64702793620442|0.0015|1|1|0.00155|129.36|0.0828|33|0.1074608903895|46|23.72|0.01525|0.02816|0.030889777188605|0.038634928822043|272.68569396756|259.80390217918|166.89459043362|0.552|0.418|0.02924|67|20|0.00036846629560915|0.010067210884354|153.11000061035|2026-01-29|-0.10038|2026-06-01|0.04783|2020-03-13
2026-08-15 18:24:56|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|334.77834075733|34|1.1749975612991|0.0336|1|2|0.02494|338.21|0.01207|18|-0.014574427684012|5|21.6|0.00964|0.02917|0.016363267284044|0.025031157487981|175.69219099655|187.14546960797|150.51624212215|0.603|0.425|0.03486|73|29|0.00033685093167702|0.010788149068323|612.84002685547|2022-02-21|-0.24017|2022-12-07|0.06784|2022-10-06
2026-08-15 18:24:57|DAILY|00585|49642|/indices/colcap|INDICES:CO|2341.7426265485|10|33.912451306759||0|0|0.02523|2452.46|-0.04223|17|-0.042227688121954|17|26.28|0.00821|0.02439|0.030268030656748|0.02763846651746|232.22735819988|178.67314032092|147.84810022251|0.508|0.377|0.04703|61|18|0.00034091191066998|0.014191749379653|2562|2026-01-27|-0.15033|2020-03-16|0.13281|2020-03-25
2026-08-15 18:24:59|DAILY|00586|945499|/indices/coleqty|INDICES:CO|1468.7257868994|12|32.156737208145|-0.0343|1|1|-0.03426|1518.33|0.10006|69|0.10005848706132|69|26.47|0.006|0.02491|0.04046377654675|0.031834380174431|245.67604083762|178.93097415487|132.82332235813|0.439|0.351|0.04247|57|10|0.00027267105263158|0.013516796052632|1740.8800048828|2026-01-27|-0.14715|2020-03-16|0.12996|2020-03-25
2026-08-15 18:25:00|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|6286.1676200131|11|116.38414944877||0|0|0.0063|6651.98|0.00022|16|0.00022057291921418|16|5.42|0.00276|0.01821|0.0082680603589042|0.014923106261079|308.05765055886|476.12182286631|121.23273847376|0.525|0.382|0.00918|314|0|0.00024490951546994|0.0012172679509632|7002.3598632812|2026-06-22|-0.16574|2020-03-16|0.16133|2020-03-25
2026-08-15 18:25:00|DAILY|00588|13376|/indices/merv|INDICES:AG|-3472062.766963|10|247965.72910522|0.0999|-1|1|0.09989|2947349.25|-0.03116|8|-0.031164310960075|8|29.83|0.05718|0.09996|0.14495102766784|0.20255911141484|2106.504954176|2782.4800008686|7169.9503505716|0.537|0.407|0.10014|54|16|0.0030263827160494|0.033853685185185|7565866.5|2026-08-03|-0.14469|2020-03-18|0.22844|2023-11-21
2026-08-15 18:25:01|DAILY|00589|13317|/indices/ibg|INDICES:AG|-146123430.43546|10|18158569.991943|0.0829|-1|1|0.08291|126844744|0.05766|20|0.057660716365029|20|27.79|0.05492|0.09936|0.12673540024162|0.20825902817759|2987.7462076289|5202.0073818294|7151.15835525|0.638|0.431|0.09499|58|23|0.0030044540407156|0.03224312152992|524235968|2026-08-03|-0.14845|2020-03-18|0.23307|2023-11-21
2026-08-15 18:25:03|DAILY|00590|13518|/indices/bax|INDICES:BH|-1980.4491156984|1|10.293731291559||0|0|0|1951.365|0.04351|60|0.043505930689463|60|29|0.01771|0.02646|0.017675647705333|0.025132863985124|156.1012884763|155.15470124491|121.04888962795|0.591|0.409|0.01388|44|12|0.00016485893416928|0.0045180015673981|2168.5900878906|2022-04-11|-0.05825|2020-03-09|0.03765|2024-09-17
2026-08-15 18:25:05|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2175.2279385001|53|18.262624216505|0.0888|1|2|0.0797|2192.7349|0.07059|35|0.070594846168827|35|15.15|0.01526|0.02647|0.021418144960775|0.02908431806732|252.79061755679|265.68402590776|143.97039780067|0.527|0.407|0.01227|91|8|0.00030617749825297|0.0082034870719776|2807.8000488281|2021-10-06|-0.06194|2020-03-09|0.10169|2020-03-19
2026-08-15 18:25:05|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-5978.2008570057|14|50.335176471103|-0.0172|-1|1|-0.01721|5883.9136|0.08405|39|0.084053869279633|39|14.47|0.01487|0.02429|0.027222486676294|0.031123708433805|410.68130145155|324.28458846841|129.46397763576|0.571|0.418|0.0109|98|10|0.00022566037735849|0.0074202725366876|7410.6201171875|2021-10-11|-0.06515|2020-03-09|0.10295|2020-03-19
2026-08-15 18:25:06|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|836.09710583057|9|1.9361880419566|0.0018|1|2|-0.00446|839.07|0.00521|26|0.005210208144625|26|17.49|0.00102|0.01682|0.010247864120873|0.012976805475982|161.15516812519|167.21594277802|135.60946771945|0.558|0.463|0.01853|95|19|0.00022854491017964|0.0050317245508982|993.63000488281|2024-01-10|-0.10613|2022-01-20|0.09911|2022-01-24
2026-08-15 18:25:07|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-1130.1920656966|5|3.739638751941||0|0|-0.00117|1121.14|0.05738|41|0.057380973786916|41|12.63|0.0033|0.01449|0.0093016699375696|0.010705991717415|151.54691367664|150.68588225319|139.29801188504|0.533|0.456|0.01387|90|17|0.00032460999123576|0.0049725679228747|1189.2800292969|2022-10-17|-0.04103|2021-09-29|0.06382|2022-10-13
2026-08-15 18:25:08|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|-2043.1899795655|5|3.3845024145815||0|0|-0.00345|2041|0.01429|17|0.014287064970265|17|13.26|0.00128|0.00833|0.0088305805271958|0.011512615657218|157.228177608|159.7914806805|158.39631972049|0.616|0.488|0.00605|86|21|0.0004111451048951|0.0020366258741259|2045.6700439453|2024-09-23|-0.01951|2022-03-15|0.07076|2021-10-28
2026-08-15 18:25:09|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-2043.1899795655|5|3.3845024145815||0|0|-0.00345|2041|0.01429|17|0.014287064970265|17|0.15|1.0E-5|0.0001|0.014335357998694|0.023591425527086|157.228177608|159.7914806805|158.39631972049|0.007|0.006|7.0E-5|86|21|0|0|-10000||0|2022-03-15|0|2021-10-28
2026-08-15 18:25:09|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-2043.1899795655|5|3.3845024145815||0|0|-0.00345|2041|0.01429|17|0.014287064970265|17|0|0|0|2.0479082855278|3.9319042545143|157.228177608|159.7914806805|158.39631972049|0|0|0|86|21|0|0|-10000||0|2022-03-15|0|2021-10-28
2026-08-15 18:25:10|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|881.73392276678|86|8.6867948754917|0.0525|1|2|0.04547|903.53|-0.04095|13|-0.040951984428067|13|47.92|0.02328|0.03546|0.058196656712522|0.06665127790176|197.85075443652|172.33513750502|159.00220489166|0.52|0.36|0.03232|25|7|0.00039724084177708|0.010443554169914|910.71997070312|2025-03-31|-0.10247|2020-03-09|0.05292|2022-03-09
2026-08-15 18:25:10|DAILY|00599|14771|/indices/bg-40|INDICES:BG|169.86488334801|52|1.2010345683507|0.0327|1|2|0.02078|173.87|-0.01509|21|-0.01508758253116|21|42.41|0.01568|0.02525|0.034280922685258|0.047488305457034|152.8183275564|154.13611842198|155.15795012067|0.517|0.379|0.02319|29|9|0.00036542544886807|0.0076985402029664|174.11000061035|2025-03-31|-0.08552|2020-03-09|0.03931|2022-03-09
2026-08-15 18:25:11|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|868.51135695191|56|4.1278773539215|0.0337|1|2|0.02948|882.08|-0.00418|47|-0.0041822619645877|47|45.52|0.02128|0.02802|0.049068754053765|0.056256921187822|180.11322170606|159.41378978918|170.1379103715|0.481|0.333|0.02063|27|10|0.00043083333333333|0.0064451012461059|883.40997314453|2025-03-31|-0.06316|2020-03-09|0.03149|2020-03-24
2026-08-15 18:25:13|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-11899.51953125|1|0||1|0|0|11899.5195|0|1|0|1|1|-2.0E-5|0.00131|0.0010005940936596|0.001540325606961|348.23950563546|482.10750238937|122.21495057234|0.798|0.641|0.00138|1662|0|0.00018352764423077|0|11907.129882812|2021-09-10|-0.19957|2021-02-16|0.28432|2021-02-15
2026-08-15 18:25:13|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|-11899.51953125|1|0||1|0|0|11899.5195|0|1|0|1|0|-0|0|0.0012538773103504|0.0024030040670218|348.23950563546|482.10750238937|122.21495057234|0|0|0|1662|0|0|0|-10000||0|2021-02-16|0|2021-02-15
2026-08-15 18:25:14|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|-11899.51953125|1|0||1|0|0|11899.5195|0|1|0|1|0|0|0|0.0012538773103504|0.0024030040670218|348.23950563546|482.10750238937|122.21495057234|0|0|0|1662|0|0|0|-10000||0|2021-02-16|0|2021-02-15
2026-08-15 18:25:14|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|-4503.9148374284|17|28.698347975558|-0.0083|-1|1|-0.00835|4426.3599|0.00834|34|0.050130499608079|54|35.39|0.01985|0.02823|0.018813519575198|0.038657879147655|168.18041578842|200.26976055078|218.12787302113|0.652|0.413|0.0255|46|19|0.0005080900243309|0.0079468065693431|4513.0498046875|2026-07-07|-0.10176|2020-03-12|0.05784|2020-03-13
2026-08-15 18:25:15|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|2810.1884127491|82|21.921176032159||0|0|0.11956|2854.9399|0.0052|34|-0.023240013198143|9|36.35|0.02156|0.03087|0.027357442304395|0.050775164735385|202.3356348829|235.24883576173|237.38742638759|0.651|0.419|0.02718|43|18|0.00056161800486618|0.0086992700729927|2909.9099121094|2026-07-16|-0.10308|2020-03-12|0.06039|2020-03-13
2026-08-15 18:25:16|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|244.8820346744|9|2.450890238549|0.0047|1|1|0.00465|252.57|-0.03414|19|0.13806012188508|60|39.32|0.03684|0.0533|0.042969699415184|0.089921479844376|234.56990517927|312.46914880665|557.30363862527|0.561|0.341|0.05115|41|15|0.0011486049382716|0.01706149382716|254.41999816895|2026-08-05|-0.09546|2020-03-09|0.07781|2024-11-07
2026-08-15 18:25:17|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|2098.0671834765|85|23.182602252641|0.1555|1|2|0.15128|2161.1101|0.02521|41|0.025211116084952|41|37.44|0.01843|0.0269|0.017202746984117|0.03725045445928|151.11844649442|172.69406514567|260.52851466283|0.659|0.39|0.02577|41|18|0.0006173810994441|0.008740315009265|2175.7700195312|2026-08-14|-0.05186|2020-03-16|0.04729|2025-03-21
2026-08-15 18:25:18|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|313.25347736899|88|2.6105046953627|0.1939|1|2|0.14621|321.27|0.04124|30|0.041236733930713|30|41.46|0.03972|0.05405|0.05061690078183|0.097732773034198|231.34935352878|301.6723087623|491.01327757178|0.541|0.351|0.03844|37|14|0.0010344602097471|0.012986360271437|322.10998535156|2026-08-14|-0.07484|2020-03-12|0.06108|2024-11-07
2026-08-15 18:25:19|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-1658.9329425242|11|24.596144090104|-0.0139|-1|1|-0.01395|1621.05|0.02558|34|0.025582063480883|34|29.38|0.00173|0.01969|-1.9643445380387E-5|0.00039538179422087|92.758173502772|96.236956478685|142.66290060833|0.536|0.375|0.05524|56|20|0.00032460422960725|0.017594271903323|2966.7900390625|2024-06-26|-0.13207|2024-12-20|0.09355|2023-08-08
2026-08-15 18:25:20|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1833.7006474839|1|22.226452466294||0|0|0|1899.24|0.06475|72|0.064752788670554|72|31.23|0.00685|0.0217|0.005635798552316|0.011166919546506|113.85226239276|122.58311401109|151.54518174621|0.528|0.377|0.0433|53|15|0.00032129305135952|0.014332876132931|2045.0999755859|2024-09-16|-0.08029|2020-03-12|0.04551|2025-04-10
2026-08-15 18:25:21|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-2676.1978768918|11|30.508550675435|-0.0221|-1|1|-0.02207|2660.8401|0.04192|35|0.041920463448009|35|29.38|0.00767|0.02496|0.011447799929016|0.011149690409696|130.82481980945|119.17407649025|165.6554140321|0.5|0.339|0.046|56|16|0.00039064652567976|0.014748344410876|3862.1101074219|2024-06-26|-0.1057|2024-12-20|0.07262|2023-08-08
2026-08-15 18:25:22|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-2923.1279825548|17|38.809909082645|-0.0144|-1|1|-0.01439|2879.47|0.1282|74|0.12819536527942|74|29.27|0.00682|0.0258|0.0090580602863691|0.018097251469633|123.49728366724|136.66065551074|165.93117356932|0.589|0.375|0.05105|56|21|0.0004088580060423|0.016126283987915|4776.3901367188|2024-06-26|-0.12554|2024-12-20|0.08715|2023-08-08
2026-08-15 18:25:23|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|1108.7169703526|32|10.064354609029|0.0713|1|1|0.07132|1138.78|-0.01945|53|-0.019452524603876|53|27.53|0.01152|0.02571|0.015031603807411|0.02919376086384|145.1434933599|178.97406371797|207.98874720085|0.492|0.373|0.03785|59|18|0.00051068277945619|0.012523081570997|1192.4200439453|2026-01-09|-0.11888|2020-03-12|0.05137|2020-03-31
2026-08-15 18:25:24|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|567.31482020456|21|4.2717282260847|0.0248|1|1|0.02479|581.12|-0.01057|29|0.0044752340156244|39|38.02|0.01979|0.0287|0.024734634654978|0.037137644631941|170.47210096105|184.09012720815|221.16840917876|0.558|0.419|0.03346|43|17|0.00051537160120846|0.010257552870091|597.01000976562|2026-01-16|-0.08608|2020-03-12|0.04518|2020-03-31
2026-08-15 18:25:24|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-151.33290100098|1|0||1|0|0|151.3329|0|1|0|1|1|0.00086|0.00374|0.00054052685984946|0.012780639228484|-6205.3870792219|2643.8314620734|74.857982914323|0.749|0.541|0.00845|1084|0|0.0098369400921659|0|1319.5600585938|2021-07-08|-0.86405|2023-11-22|6.36835|2023-11-20
2026-08-15 18:25:26|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-151.33290100098|1|0||1|0|0|151.3329|0|1|0|1|0|0|0|0.00072166469939847|0.023624102085922|-6205.3870792219|2643.8314620734|74.857982914323|0.001|0|1.0E-5|1084|0|0|0|-10000||0|2023-11-22|0|2023-11-20
2026-08-15 18:25:26|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|6164.1209314763|1|60.549696018314||-1|0|0|6348.8599|-0.00118|47|0.028646664368134|42|29.18|0.00572|0.01685|0.018097557515086|0.026313808863216|179.48564194663|166.66255581005|148.16372771257|0.649|0.386|0.03953|57|25|0.00030472639807577|0.012716921226699|6621.1298828125|2026-06-03|-0.10128|2020-03-12|0.06892|2020-03-24
2026-08-15 18:25:27|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|10324.742130121|2|101.277688397|0.0034|1|2|0.00035|10633.75|-0.00397|46|0.054002728415582|42|28.17|0.00485|0.01706|0.017356709114011|0.030999561658365|168.34014490458|173.11377150056|193.31770547427|0.593|0.339|0.03891|59|21|0.00046466025255562|0.012714287432351|11055.200195312|2026-06-03|-0.10117|2020-03-12|0.06892|2020-03-24
2026-08-15 18:25:28|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|-13590.92740609|48|146.91566898065||0|0|0.0202|13514.5|-0.03776|20|0.047299085841152|27|26.06|0.00451|0.0158|0.0084507982283317|0.019440896292479|124.50747732755|148.81445415595|134.85600778956|0.5|0.355|0.03622|62|17|0.00024480457005412|0.01177664461816|14660.809570312|2026-06-03|-0.10226|2020-03-12|0.06388|2020-03-24
2026-08-15 18:25:28|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|-75.262780356881|48|0.89143636666533||0|0|0.02099|74.64|0.06901|42|0.069007180992261|42|27.86|0.00679|0.01784|0.0026739653364318|0.01736688617129|105.0875179794|140.43397190459|140.30074872037|0.534|0.362|0.03657|58|17|0.0002705953096813|0.012122236921227|81.370002746582|2026-06-03|-0.1019|2020-03-12|0.06659|2020-03-24
2026-08-15 18:25:30|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|9589.6181670725|3|73.918944309159|0.0113|1|2|0.00731|9818.2305|-0.0023|45|0.049340436681221|27|26.37|0.00519|0.01662|0.011198526136054|0.015828717584953|144.63348665461|143.94888393613|140.89729378768|0.587|0.397|0.03416|63|22|0.00026797955502105|0.011298214070956|10062.51953125|2026-05-27|-0.10214|2020-03-12|0.06513|2020-03-24
2026-08-15 18:25:31|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|417.1252850499|8|3.2749090523781|0.038|1|1|0.03798|427.12|-0.02801|40|-0.0024777137378653|12|22.08|0.00528|0.01347|0.008685646710459|0.012430856718693|142.79081239675|141.43313109038|111.85251440366|0.64|0.427|0.03011|75|30|0.00011770294648226|0.01008536981359|610.46997070312|2021-09-07|-0.10131|2020-03-12|0.04298|2022-03-09
2026-08-15 18:25:32|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|534.06059442762|55|4.6978420802259|0.0635|1|1|0.06347|546.89|-0.02354|14|-0.023537591522246|14|35.76|0.03133|0.04277|0.039385623112666|0.047583813667221|292.96904038815|224.63925747083|119.69578068595|0.644|0.4|0.03558|45|16|0.00015732411304871|0.011181334936861|864.20001220703|2021-08-18|-0.09739|2020-03-12|0.05933|2022-02-25
2026-08-15 18:25:32|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|-1043.9202232474|2|5.7867215512079||0|0|0.00922|1026.5601|0.02169|4|0.021692214120523|4|5.47|-5.81666|0.11784|0.088281917098195|0.11292325176698|-40.707275564718|-43.759373039732|207.64595017088|0.497|0.392|0.04575|199|2|0.71169600917431|0.0003156880733945|5340.16015625|2021-08-24|-773.99995|2022-01-10|1921.43994|2020-11-10
2026-08-15 18:25:33|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|-373255.15625|1|0||1|0|0|373255.1563|0.01146|1|0.011459292713156|1|1.01|2.0E-5|-0.00066|0.012468851628285|0.022261042875699|7660.3384706213|33393.145679401|72.778300033537|0.509|0.326|0.00746|1607|0|-0.00016065724815725|0|512395|2020-01-03|-0.10692|2024-01-15|0.1034|2023-08-14
2026-08-15 18:25:35|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-445143.28125|1|0||1|0|0|445143.2813|0.01347|1|0.013469397134982|1|1.02|-0.07717|0.08091|0.14760233773135|0.23064005526242|942493.46276761|5014183.986971|79.035137343712|0.523|0.339|0.01014|1589|0|0.073004697903822|0|41304336|2023-05-16|-0.99105|2023-05-17|111.46142|2023-05-16
2026-08-15 18:25:35|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|3923.1684302414|14|26.623243934937|0.0094|1|1|0.00942|3991.97|0.00562|33|0.010457596126213|13|32.45|0.0201|0.02519|0.026427309688958|0.044509746095552|229.69779048152|249.50002234436|218.84240487342|0.694|0.449|0.01905|49|19|0.0005032439176544|0.0065676668746101|4094.3999023438|2026-06-01|-0.04483|2020-03-13|0.0275|2021-05-26
2026-08-15 18:25:36|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|7695.4118179463|1|18.492772924165||0|0|0|7750.8901|0.03795|21|0.037954524610823|21|2.68|0.00174|0.00649|0.0059149509151157|0.010951257095775|614.83540763822|988.29749834392|221.2374298267|0.534|0.361|0.00474|590|1|0.00052748101265823|5.9512658227848E-5|8258.6298828125|2026-06-01|-0.0456|2020-03-13|0.03282|2021-05-26
2026-08-15 18:25:37|DAILY|00629|993152|/indices/kase|INDICES:KZ|7894.4045255717|56|72.253202875371|0.0277|1|1|0.02766|8039.8599|-0.02537|11|0.093469767975159|97|47.27|0.0359|0.04901|0.033477851131974|0.067515103995084|168.24167450465|200.69818662142|340.79623207486|0.576|0.364|0.03204|33|11|0.00078564705882353|0.011841609907121|8167.1801757812|2026-08-13|-0.04773|2020-03-10|0.05146|2022-03-09
2026-08-15 18:25:37|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|-1777.7299804688|1|0||0|0|0|1777.73|0.00234|1|0.0023389248430943|1|1|0.0005|0.00366|0.003881596943714|0.0074422518013366|124.52382520874|133.44754966341|107.30095061545|0.559|0.382|0.00522|102|0|0.00071862745098039|0|1790.6400146484|2024-09-20|-0.03505|2024-06-26|0.02663|2024-08-21
2026-08-15 18:25:39|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|157.66221661523|1|3.6729229158564||-1|0|0|170.14|0.17082|84|-0.0010314671295266|26|48.15|0.03174|0.04863|0.03117183719832|0.0299696206931|121.6109446998|111.83076709962|76.795304466731|0.538|0.308|0.04688|13|4|-0.00037784345047923|0.01524052715655|227.72999572754|2020-01-10|-0.0588|2020-03-13|0.02928|2022-06-30
2026-08-15 18:25:39|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-170.83745702518|85|4.5491990071677||0|0|0.20381|170.32|-0.04092|10|-0.019629841043196|23|38.71|0.00544|0.02043|0.0038414881995031|0.020006211685341|101.8685762461|111.16746381673|74.177956914539|0.714|0.429|0.05078|14|8|-0.0004208785942492|0.016987364217252|250.61000061035|2021-08-17|-0.05993|2020-03-09|0.03762|2022-06-29
2026-08-15 18:25:40|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|107.11000061035|1|0||1|0|0|107.16|0.00047|1|0.00046683831082883|1|1|0.00022|0.0033|0.0032877331955458|0.0079296659611415|119.82785698619|134.81999151074|102.67318275568|0.549|0.373|0.00605|102|0|0.00029107843137255|0|115.33000183105|2024-05-22|-0.02043|2024-08-05|0.02376|2024-05-13
2026-08-15 18:25:40|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|10134.608282235|87|87.152219723661|0.2534|1|2|0.23585|10424.5195|-0.00244|27|0.21657926228003|94|33.47|0.01315|0.02255|0.019163312033636|0.038979846411422|163.7462704018|194.36761046038|209.61265761266|0.667|0.422|0.03223|45|20|0.00050129396984925|0.010540954773869|10444.240234375|2026-08-13|-0.06003|2020-03-09|0.03651|2026-04-08
2026-08-15 18:25:41|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|9183.8401623598|14|41.580470823323|0.0124|1|1|0.01243|9297.8604|0.00916|24|0.0091576571309617|24|22.58|0.00082|0.0136|0.018635098881009|0.027617471850465|187.45182873879|197.30299777366|138.93827095637|0.507|0.366|0.02504|71|19|0.00024831683168317|0.0081190655940594|9756.75|2025-12-12|-0.10983|2020-02-28|0.06337|2020-03-02
2026-08-15 18:25:42|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|8736.1425307616|13|44.586897321273||0|0|0.00831|8838.9502|0.02281|26|0.022806671956249|26|21.95|0.00179|0.01218|0.014017084645232|0.028604823001593|162.65309051878|204.39233477649|146.13119636023|0.507|0.356|0.02286|73|18|0.0002687980173482|0.0072249938042131|9120.98046875|2025-12-12|-0.0916|2020-02-28|0.04864|2020-03-02
2026-08-15 18:25:43|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|8660.1312843069|87|130.1423820977|0.1158|1|1|0.11584|8838.2998|0.19761|97|0.19760571322413|97|35.56|0.0137|0.02192|0.02211181079697|0.032714417464537|166.42500207034|169.94255644078|184.94306214136|0.605|0.419|0.02727|43|14|0.00040364086687307|0.0089628606811146|9337.6904296875|2026-08-03|-0.04241|2020-03-09|0.05222|2026-08-03
2026-08-15 18:25:44|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|8660.1312843069|87|130.1423820977|0.1158|1|1|0.11584|8838.2998|0.19761|97|0.19760571322413|97|0.83|0.00032|0.00051|0.036548447598298|0.078077368650446|166.42500207034|169.94255644078|184.94306214136|0.014|0.01|0.00063|43|14|0|0|-10000||0|2020-03-09|0|2026-08-03
2026-08-15 18:25:44|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1844.4336205117|4|21.996916998777|0.0031|1|2|-0.01951|1887.99|0.01713|16|0.017130027332823|16|16.2|0.00063|0.04014|0.028504805197789|0.04243063656314|251.28414443567|276.87534616488|285.52254323599|0.468|0.342|0.02637|79|9|0.0010210833982853|0.010094489477786|2731.224609375|2025-01-13|-0.10459|2022-05-20|0.37052|2022-05-24
2026-08-15 18:25:45|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-3445.24609375|1|0||-1|0|0|3445.2461|-0.0342|1|0.041284190054915|1|1|0.01115|0.03357|0.036029101617056|0.073275135581563|464098.15259209|38195432.944539|5745.9075156027|0.588|0.378|0.03447|651|0|0.016110752688172|0|5737.369140625|2023-03-17|-0.87165|2022-10-03|6.46101|2022-10-04
2026-08-15 18:25:46|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|21.39758528824|3|2.0405717241917|0.2365|1|2|0|27.5193|-0.28266|29|-0.28266216684974|29|28.78|-2.82123|2.6183|-4.5321245645251|-0.048331996264737|-2783.3091508429|57.484557534615|36.604549546565|0.611|0.5|0.20945|18|2|2.1350227115385|0.21928615384615|3047.3999023438|2021-01-08|-0.99855|2021-02-01|690.42095|2021-02-08
2026-08-15 18:25:47|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|21.39758528824|3|2.0405717241917|0.2365|1|2|0|27.5193|-0.28266|29|-0.28266216684974|29|1.6|-0.15674|0.14546|-7.4175524787644|-0.096663992529474|-2783.3091508429|57.484557534615|36.604549546565|0.034|0.028|0.01232|18|2|0|0|-10000||0|2021-02-01|0|2021-02-08
2026-08-15 18:25:47|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|-4153.7544655304|3|5.3466256150842|-0.003|-1|2|-0.00448|4152.4712|0.00131|7|0.0013105505622248|7|1.34|-0.00026|0.00642|0.0025821776866532|0.0063231346195429|464.35533651359|1227.6210788582|88.863630592769|0.498|0.329|0.00667|1214|0|-4.9012269938651E-5|0|8302.2275390625|2020-06-19|-0.03591|2020-03-23|0.05868|2020-12-01
2026-08-15 18:25:48|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|2470.1204447623|1|5.5431850792331||0|0|0|2486.75|0.00047|1|0.00047007079764327|1|3.52|0.0026|0.00606|0.0064161123524707|0.01111032726238|302.33006624498|403.30840126239|114.0548790388|0.485|0.349|0.00552|367|2|0.00013016253869969|0.00061751547987616|2529.8400878906|2025-02-18|-0.0961|2020-03-19|0.10812|2020-04-08
2026-08-15 18:25:48|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|52388.85972218|122|816.35860823172||0|0|0.09552|54902.9609|-0.04212|12|0.17606020055352|202|1.42|-0.00021|0.00623|0.0047564143297925|0.013267113816665|1120.0977307659|6488.5449607619|281.68032298179|0.55|0.333|0.00868|964|4|0.00075394489247312|0.0049671034946237|55341.3515625|2025-12-31|-0.05015|2021-04-26|0.06742|2021-02-17
2026-08-15 18:25:50|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|-1034.4570049481|9|2.675650412404||0|0|0.00614|1026.4301|-0.00042|3|-0.00042349952965703|3|2.33|0.00069|0.00673|0.0058855870967707|0.0094472877563308|300.21737605077|352.76431637616|129.84727865432|0.57|0.406|0.00529|335|0|0.00039700507614213|1.1205583756345E-5|1069.8800048828|2023-01-16|-0.13141|2022-11-15|0.14864|2022-11-16
2026-08-15 18:25:51|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|14704.688936776|3|32.580250241278|0|1|1|0|14802.4297|-0.00525|3|-0.0052502949797052|3|13.39|-0.00657|0.01232|-0.00021365170374506|0.0045808686962308|95.476082961326|111.80747002679|133.87724336417|0.545|0.416|0.01712|77|21|0.00037398838334947|0.00462894482091|15632.049804688|2023-11-27|-0.20978|2022-11-15|0.26289|2022-11-16
2026-08-15 18:25:51|DAILY|00648|13228|/indices/masi|INDICES:MC|18263.376544069|7|181.33086307239|0.0325|1|2|0.02669|18819.0762|-0.00361|51|0.020203508797337|28|26.87|0.00353|0.01504|0.0050459287169646|0.014645805178822|114.67372714342|135.93851977832|155.38739092656|0.574|0.377|0.03169|61|22|0.00030916717325228|0.0093525714285714|20340.23046875|2025-08-28|-0.08818|2020-03-16|0.05449|2020-03-10
2026-08-15 18:25:52|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|17982.26358708|2|35.967017626136||0|0|-0.00193|18055.5|-0.00323|1|-0.0015511253172045|3|9.47|0.00468|0.01385|0.012017953060641|0.02107239279704|273.54500449878|351.7353877057|167.47115265294|0.506|0.356|0.0123|174|10|0.00036186779866586|0.0053463978168587|19414.470703125|2025-08-27|-0.09326|2020-03-16|0.0687|2020-03-10
2026-08-15 18:25:53|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|16221.50809592|2|28.400621672652|0.0011|1|2|-6.0E-5|16306.71|-0.00481|1|-0.0034128358077871|3|9.36|0.0033|0.01309|0.011561788478179|0.019752640524274|291.67019994603|358.89484907328|156.06045751558|0.551|0.381|0.01196|176|12|0.00031667070952092|0.0049805639781686|17528.509765625|2025-08-27|-0.09515|2020-03-16|0.05847|2020-03-10
2026-08-15 18:25:54|DAILY|00651|19115|/indices/madex|INDICES:MC|10644.408283295|16|62.860324839318||0|0|-0.00014|10807.6924|0.07341|70|0.073408670745315|70|25.42|0.00326|0.01156|-0.0096609161176982|-0.0030613441902347|92.38899353096|97.436320766169|109.5049799831|0.368|0.263|0.03353|19|5|0.00023076305220884|0.0082870682730924|11084.220703125|2021-11-01|-0.09038|2020-03-16|0.05597|2020-03-10
2026-08-15 18:25:55|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|2373.3108664435|11|24.040913189574|0.0342|1|2|0.02923|2403.27|-0.0292|7|-0.029197155830345|7|17.31|-0.67447|0.67351|-1.3116065656448|0.0077294964157388|-5375.3270314027|126.69726678663|182.31452803459|0.495|0.389|0.08672|95|24|0.039504038694075|0.017681487303507|115343.28125|2024-12-24|-0.98429|2024-12-27|62.8001|2024-12-24
2026-08-15 18:25:55|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|847.50530510783|206|1.2048966697866|0.1062|1|1|0.10615|851.04|-0.00984|4|0.053470661307298|92|37.15|0.37169|0.39785|0.61299428405837|0.8045794553758|3853.644687816|1806.6234389716|138.62843202191|0.615|0.436|0.02511|39|18|0.0077251451027811|0.0075129746070133|9996.7001953125|2024-12-24|-0.93013|2024-12-27|13.31177|2024-12-24
2026-08-15 18:25:56|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|2022.6579215659|24|18.005709087397|0.062|1|1|0.06197|2085.8401|0.01305|25|0.20257123998131|86|24.46|-0.01356|0.00067|-0.003929428889124|0.0089158787631177|82.332848378517|118.36443586336|221.59848339049|0.537|0.358|0.0381|67|22|0.00053596871239471|0.013051046931408|2093.6799316406|2026-04-07|-0.08767|2020-03-12|0.05608|2020-03-24
2026-08-15 18:25:57|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|1953.0251453255|24|18.08160439021|0.059|1|1|0.05903|2014.28|0.01351|24|0.23254616712905|86|27.78|-0.01116|0.00433|0.006474312719194|0.021774454849045|113.87886028646|146.65842625523|236.53722089463|0.492|0.339|0.04068|59|19|0.00057971119133574|0.013696377858002|2055.4499511719|2026-04-07|-0.08562|2020-03-09|0.05376|2020-03-19
2026-08-15 18:25:59|DAILY|00656|49476|/indices/obx-price|INDICES:NO|811.25063558975|24|7.5214556172171|0.0561|1|1|0.05609|836.73|-0.04322|15|-0.0432161474419|15|26.02|-0.01451|-3.0E-5|-0.0094639539484781|0.0032583061980983|67.499234686741|103.11493073377|173.66749723296|0.571|0.365|0.03946|63|29|0.00039350782190132|0.013694506618532|877.84997558594|2026-04-07|-0.0856|2020-03-09|0.05377|2020-03-19
2026-08-15 18:25:59|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|948.91035359425|18|8.7265475812121|0.0527|1|2|0.03749|978.62|-0.04177|15|-0.041774036394304|15|26.95|-0.01137|0.00362|0.00025501509931877|0.0070021035444546|95.363584408859|110.11395316886|163.05713764157|0.475|0.344|0.03813|61|18|0.00035819987959061|0.013237730282962|1032.3599853516|2026-04-07|-0.08952|2020-03-09|0.05593|2020-11-09
2026-08-15 18:26:00|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|2384.4735256093|24|24.415481697934|0.0764|1|2|0.0704|2470.96|0.01048|24|-0.03674417995125|15|27.81|-0.00724|0.00738|0.0066090762335546|0.018240165510105|116.20167451236|142.87138296273|236.84077880692|0.508|0.373|0.03893|59|15|0.00058081730769231|0.013529591346154|2472.6599121094|2026-04-07|-0.09364|2020-03-09|0.06016|2020-03-24
2026-08-15 18:26:01|DAILY|00659|13384|/indices/msi|INDICES:OMAN|-4467.9496992189|31|23.826511328173|0.0352|-1|1|0.03518|4393.1479|-0.00337|17|-0.0033717091869713|17|23.06|0.00812|0.01551|0.014009076964542|0.014384147476974|150.21512975172|139.52005932084|109.85946259854|0.556|0.444|0.01834|54|14|8.8611764705882E-5|0.0058919607843137|5047.9399414062|2023-06-30|-0.05574|2020-03-09|0.028|2022-07-26
2026-08-15 18:26:02|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|660.60836773627|88|5.3524902894695|0.099|1|2|0.06152|672.29|-0.01161|36|0.14654875515157|78|51.24|0.02944|0.04318|0.040113878509073|0.050633764751191|186.43073829523|182.34687701214|128.69749449506|0.586|0.448|0.023|29|8|0.00017965034965035|0.0078314494596313|678.45001220703|2026-08-12|-0.06335|2022-07-01|0.05092|2026-05-06
2026-08-15 18:26:04|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|33607.66850069|92|377.14283086351|0.1927|1|2|0.18256|34836.6211|0.00357|7|0.0089859370282401|14|29.58|0.02501|0.03984|0.012814081350369|0.029456623695651|136.01439033481|164.88802549639|168.83000715592|0.644|0.422|0.04283|45|21|0.00044454289732771|0.013749317862166|34845.37109375|2025-08-28|-0.10425|2020-03-12|0.0605|2023-12-15
2026-08-15 18:26:04|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|-148.13999938965|1|2.9253211804178E-15||1|0|0|148.14|0|1|0|1|7.61|-0.0137|0.01959|0.0050099685926991|0.031202756636743|107.45420755668|163.1376175952|103.57267751798|0.463|0.269|0.02255|67|0|0.00053882352941176|6.243137254902E-5|148.13999938965|2023-11-27|-0.22302|2020-03-12|0.27553|2020-03-17
2026-08-15 18:26:05|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|180.2586931372|5|2.4437677335621|0.0048|1|1|0.00482|187.45|0.19316|58|0.19315806652995|58|38.46|0.03726|0.06731|0.080740025754484|0.080740025754484|145.69007439858|145.69007439858|84.186649539762|0.385|0.385|0.05281|13|3|-0.00022295634920635|0.017008869047619|223.44000244141|2020-01-03|-0.10129|2020-03-12|0.06525|2021-08-24
2026-08-15 18:26:05|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|42587.057473677|64|492.10909731611|0.1299|1|2|0.12625|44479.4883|0.0257|94|0.060435445309395|27|36.7|0.04834|0.06502|0.068633644989212|0.088055044563641|329.48118997479|250.67111762216|171.78455988307|0.541|0.324|0.04205|37|14|0.00044761435608726|0.012130042223786|44479.48828125|2025-08-28|-0.10139|2021-06-07|0.07523|2021-05-28
2026-08-15 18:26:06|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|887.79321722402|1|10.430591410354||-1|0|0|923.72|-0.04056|6|0.10602912768873|83|31.6|0.02327|0.03789|0.037822563076403|0.05711770389315|248.52441095174|226.63271192663|171.9156492342|0.6|0.356|0.047|45|19|0.00046014064697609|0.01484229254571|923.86999511719|2025-08-28|-0.09817|2020-03-12|0.05734|2021-08-24
2026-08-15 18:26:08|DAILY|00666|14600|/indices/psi-20|INDICES:PT|9034.5536317504|32|78.66232844363|0.0059|1|1|0.00594|9254.5195|0.07443|44|0.074429566771735|44|25.6|0.00026|0.01167|0.0041266756605654|0.011726846166323|111.76228085156|125.09885945641|175.7483204546|0.508|0.323|0.03789|65|22|0.00039034808259587|0.012314495575221|9516.4296875|2026-04-09|-0.09758|2020-03-12|0.07823|2020-03-24
2026-08-15 18:26:08|DAILY|00667|14823|/indices/psi-general|INDICES:PT|6080.1229607826|95|60.808155710524||0|0|0.02814|6250.6401|-0.05291|21|0.075131187958693|42|31.39|0.00684|0.01967|0.016301671844408|0.038948328864712|149.32274129302|192.36744869922|184.70721709937|0.549|0.353|0.04597|51|16|0.00042996460176991|0.015245474926254|6297.4702148438|2026-07-22|-0.10358|2020-03-12|0.08956|2020-03-24
2026-08-15 18:26:09|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|6080.1229607826|95|60.808155710524||0|0|0.02814|6250.6401|-0.05291|21|0.075131187958693|42|0.62|0.00013|0.00039|0.029693391337719|0.11033520924848|149.32274129302|192.36744869922|184.70721709937|0.011|0.007|0.0009|51|16|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-08-15 18:26:09|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|6080.1229607826|95|60.808155710524||0|0|0.02814|6250.6401|-0.05291|21|0.075131187958693|42|0.01|0|1.0E-5|2.6993992125199|15.762172749782|149.32274129302|192.36744869922|184.70721709937|0|0|2.0E-5|51|16|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-08-15 18:26:10|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1425.5298417217|8|10.533387720379|0.0028|1|2|0.00017|1454.5699|0|27|-0.02298230622628|8|21.95|-0.00146|0.01719|0.010495354425636|0.018137431449896|133.90475046484|145.06537070869|123.69843660934|0.559|0.39|0.03322|59|18|0.00024009984639017|0.010693748079877|1965.1800537109|2022-05-09|-0.15645|2020-03-09|0.13434|2023-12-25
2026-08-15 18:26:11|DAILY|00671|11319|/indices/tasi|INDICES:SA|10621.804182378|9|72.443527748969|0.0029|1|2|-0|10823.5996|0.00771|26|-0.021343037084851|8|26.89|0.01344|0.02642|0.015997049541164|0.025621304207083|171.03165236983|191.45709933459|129.48671306678|0.623|0.459|0.03044|61|20|0.00020315533980582|0.0099151092233009|13949.129882812|2022-05-09|-0.08318|2020-03-06|0.0707|2020-03-10
2026-08-15 18:26:12|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-22285.294402232|24|172.5555081697|0.0318|-1|1|0.03185|21821.7305|0.00185|33|-0.022479554830145|17|42.76|0.05931|0.0761|0.023419101956212|0.022155229893841|173.77614448903|133.85150893837|314.11098724513|0.684|0.395|0.06426|38|23|0.00088722087378641|0.021149095873786|31816.7109375|2025-03-03|-0.12442|2020-03-06|0.17176|2020-03-18
2026-08-15 18:26:13|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|1275.0460747063|24|11.447959635657|0.0819|1|1|0.08188|1310.27|0.02238|41|0.022598596569818|51|36.2|0.00385|0.01062|0.0018246315481342|0.010869884558219|103.25670552747|117.2448444257|164.1572116007|0.6|0.356|0.02508|45|25|0.00032142857142857|0.0080520581113801|1311.7099609375|2026-08-14|-0.05996|2020-03-17|0.04172|2022-01-18
2026-08-15 18:26:14|DAILY|00674|41155|/indices/sax|INDICES:SK|-292.91495701438|4|1.4449901473726||0|0|0|288.58|-0.00329|4|-0.0032943206427445|4|8.21|-0.00595|0.00866|-0.0013668646848377|0.0010028831006316|87.964786802078|105.22235434963|82.378461529347|0.516|0.401|0.00818|157|14|-0.00010767801857585|0.0018383513931889|408.14999389648|2022-02-04|-0.07499|2023-03-01|0.0704|2021-08-24
2026-08-15 18:26:14|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|3182.5428434261|88|27.999109876547|0.1055|1|1|0.10545|3203.8401|-0.00134|27|0.16388064607273|45|36.4|0.0351|0.04527|0.04604244029011|0.068934729622974|307.19584460287|308.22183056055|344.14000329902|0.628|0.419|0.03416|43|19|0.00079358353510896|0.010383159806295|3274.1298828125|2026-08-05|-0.08956|2020-03-12|0.0614|2020-04-07
2026-08-15 18:26:16|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|3182.5428434261|88|27.999109876547|0.1055|1|1|0.10545|3203.8401|-0.00134|27|0.16388064607273|45|0.85|0.00082|0.00105|0.073315987723105|0.16452202773979|307.19584460287|308.22183056055|344.14000329902|0.015|0.01|0.00079|43|19|0|0|-10000||0|2020-03-12|0|2020-04-07
2026-08-15 18:26:16|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3182.5428434261|88|27.999109876547|0.1055|1|1|0.10545|3203.8401|-0.00134|27|0.16388064607273|45|0.02|2.0E-5|2.0E-5|4.8877325148737|16.452202773979|307.19584460287|308.22183056055|344.14000329902|0|0|2.0E-5|43|19|0|0|-10000||0|2020-03-12|0|2020-04-07
2026-08-15 18:26:16|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|3229.3762807941|40|29.059200626669|0.0263|1|1|0.02626|3274.521|-0.04475|7|0.10871399617153|62|27.56|-0.00512|0.01012|0.011207174965673|0.021514565971901|130.03750234788|149.42791362757|181.05010491168|0.458|0.339|0.04021|59|14|0.00042658858858859|0.012959735735736|3349.1979980469|2026-08-05|-0.10571|2020-03-12|0.07089|2020-03-24
2026-08-15 18:26:17|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|2646.9870512491|40|26.863827544457||0|0|0.00448|2711.6899|0.08349|40|0.083488994546722|40|28.77|0.00162|0.01688|0.00098962118949681|0.009174812134849|100.01439501802|116.65658302732|157.97601604127|0.439|0.333|0.04095|57|11|0.00034379988088148|0.013167832042883|2968.2299804688|2024-06-12|-0.09818|2020-03-12|0.06172|2020-03-24
2026-08-15 18:26:18|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|1120.3195812681|32|8.7059251925841|0.0236|1|1|0.02357|1135.86|-0.0359|16|-0.024943254089698|11|23.65|-0.00269|0.01249|0.006925531955006|0.016381479724656|121.488748072|144.80613483175|163.77241901925|0.522|0.362|0.03718|69|18|0.00037110643415514|0.012614239326518|1156.5600585938|2026-08-05|-0.11135|2020-03-12|0.07266|2020-03-24
2026-08-15 18:26:20|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|965.48895497684|90|8.2661825722396|0.0746|1|2|0.05872|979.82|0.07679|62|0.07678942256145|62|27.61|0.00091|0.01651|0.0030073366461744|0.014225714497263|106.94527325034|135.85594736221|163.1619222435|0.544|0.404|0.03869|57|16|0.00036762477450391|0.013070541190619|999.89001464844|2026-08-05|-0.10781|2020-03-12|0.07341|2020-03-24
2026-08-15 18:26:21|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1714.5456222287|31|14.278127551363|0.0178|1|2|0.00607|1754.5|-0.00241|23|-0.00016165778685728|34|24.37|0.01089|0.02485|0.017713415056781|0.033422289189827|172.84984369546|208.02615766478|173.06515706537|0.522|0.358|0.03794|67|18|0.00040061936259771|0.012553613950692|1890.8599853516|2022-01-04|-0.11312|2020-03-12|0.06399|2020-03-24
2026-08-15 18:26:21|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1260.2306791537|5|26.208081008377||0|0|-0.00507|1335.54|0.02997|21|0.029972022792751|21|25.54|0.01634|0.03103|0.019298860116443|0.030656814628618|173.70768254104|200.09509558704|137.83090079596|0.508|0.385|0.0393|65|16|0.00027402043269231|0.013261646634615|1659.8000488281|2026-06-03|-0.1229|2020-03-12|0.12571|2026-06-02
2026-08-15 18:26:22|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1260.2306791537|5|26.208081008377||0|0|-0.00507|1335.54|0.02997|21|0.029972022792751|21|0.39|0.00025|0.00048|0.037989882118983|0.079628089944462|173.70768254104|200.09509558704|137.83090079596|0.008|0.006|0.0006|65|16|0|0|-10000||0|2020-03-12|0|2026-06-02
2026-08-15 18:26:22|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|-20487.849229179|14|239.328323789||0|0|0.03705|19692.6699|0.16045|40|0.16045499184656|40|51.44|0.03748|0.04416|0.05990999882826|0.08884258101612|243.23398660351|255.21134916639|279.73615431999|0.531|0.375|0.02244|32|10|0.00063112718505124|0.0067275949367089|21691.140625|2026-07-17|-0.04099|2020-03-16|0.02299|2026-07-16
2026-08-15 18:26:24|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|-9039.0544549136|14|116.17977273161||0|0|0.04051|8652.7197|0.15577|39|0.15576882686899|39|54.87|0.04357|0.05147|0.06740215133202|0.092329624923372|276.89766766875|267.06345715581|280.26818222113|0.567|0.4|0.02586|30|12|0.00063540084388186|0.0077860036166365|9611.58984375|2026-07-17|-0.04674|2020-03-16|0.02411|2026-01-27
2026-08-15 18:26:25|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|-9039.0544549136|14|116.17977273161||0|0|0.04051|8652.7197|0.15577|39|0.15576882686899|39|1.83|0.00145|0.00172|0.11887504644095|0.23082406230843|276.89766766875|267.06345715581|280.26818222113|0.019|0.013|0.00086|30|12|0|0|-10000||0|2020-03-16|0|2026-01-27
2026-08-15 18:26:25|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|428.72918029461|16|0.051505738383591|0.0163|1|2|0.00774|428.8837|-0.00245|3|-0.00244809444084|3|39.17|0.00632|0.01542|0.0090517556387491|0.0090517556387491|118.41729832555|118.41729832555|84.152595437267|0.452|0.452|0.0035|42|0|-9.9030120481928E-5|0.00011693975903614|537.09002685547|2020-03-06|-0.06754|2026-04-27|0.03492|2021-01-26
2026-08-15 18:26:26|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|9891.8497387193|44|70.279546040185|0.0245|1|1|0.02446|10044.8301|-0.03345|23|-0.033454215193404|23|30.21|0.01565|0.02535|0.029596051365587|0.048690467053282|203.36278365082|214.20488454288|196.9470251508|0.528|0.34|0.02727|53|18|0.00045695255474453|0.0092849574209246|10755.360351562|2026-02-18|-0.08063|2020-03-09|0.08411|2020-03-19
2026-08-15 18:26:27|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|5801.0064071427|8|61.149481496813|-0.0131|1|1|-0.01306|5907.8799|-0.01614|15|-0.010589415636081|21|35.02|0.02126|0.03515|0.026344885686649|0.043493220752348|202.42365890351|227.51984485313|213.35094544768|0.617|0.426|0.03858|47|20|0.00051669691470054|0.011977313974592|6785.4799804688|2026-02-10|-0.08294|2020-03-09|0.0732|2020-03-10
2026-08-15 18:26:28|DAILY|00691|49748|/indices/bursatil|INDICES:VE|-5910.8863458448|84|249.24731612481|0.0758|-1|1|0.07578|5396.5|0.35982|40|0.35982098563473|40|34.09|-0.00807|0.42624|0.17632192119591|0.2886462120086|0.21250957467135|0.33912866581816|5.799672381381|0.614|0.409|0.11859|44|19|0.0061855464308275|0.034135078963992|2656041.75|2021-03-12|-0.999|2025-07-28|0.5001|2026-01-06
2026-08-15 18:26:29|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|27227.002483096|32|291.43927646814|0.0309|1|2|0.02817|28098.0508|-0.01926|15|-0.019264246585869|15|1.4|-0.00052|0.0036|0.0030477439587008|0.0064175195141495|949.31956963222|2711.3824234364|658.88114520784|0.669|0.458|0.00419|1146|4|0.0011969466584917|0.0054706621704476|29545.4609375|2026-02-25|-0.10654|2024-07-03|0.12037|2024-07-04
2026-08-15 18:26:30|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|-5365.4486667257|219|28.6395458096||0|0|0.36847|5277.8599|0.5045|84|0.50450421624739|84|1.24|-0.00015|0.0065|0.0066211693169388|0.0088780446933675|45469.244040913|129249.16275597|1265.3703634738|0.906|0.774|0.00638|1123|5|0.0018121547987616|0.0025893188854489|9014.4501953125|2025-08-21|-0.18399|2021-04-16|0.25001|2021-09-20
2026-08-15 18:26:30|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0|0|0|0|100|100|100|0.999|0.999|0|1270|0|0|0|350.98001098633|2020-01-03|0|2021-04-16|0|2021-09-20
2026-08-15 18:26:31|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-4361.9344012116|6|1385.5997996918|0.9902|-1|1|0.99016|205.25|103.56523|5|103.56522691723|5|3.46|0.31309|0.34512|0.50158728519254|0.86725388147025|3796.3392789935|51781.310975895|88.405048722378|0.648|0.383|0.02631|366|9|0.084244532600157|0.021870667714061|928548.1875|2024-04-02|-0.99989|2024-04-08|99.81505|2025-03-06
2026-08-15 18:26:33|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-250.72352126229|8|4.0780942052404||0|0|-0.0485|250.55|0.047|1|0.046998807536322|1|15.41|0.18501|0.35385|0.29443896326029|0.45845726470105|0.94697530209863|1.001798554245|2.3527765702199|0.667|0.429|0.03943|63|4|0.0059687525562372|0.019437433537832|3447889.75|2024-04-05|-0.99997|2024-04-08|0.12206|2025-03-06
2026-08-15 18:26:33|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-100.1100620518|241|2.0480483067656E-5|1|-1|1|0.99999|100.11|1.18201|47|1.1820087338823|47|10.85|0.0541|0.10253|0.12750639251084|0.24192617226914|9638.2393593958|21293.169493086|0.2234101103013|0.721|0.426|0.03999|68|8|0.005141717791411|0.014914130879346|12767856|2024-03-18|-0.99999|2024-04-08|0.35358|2024-01-24
2026-08-15 18:26:34|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|190.97349009143|10|6.6184876154854|0.0078|1|2|-0.01394|199.43|0.31173|42|0.31173429918572|42|3.44|0.03232|0.06445|0.070586979603431|0.13529518054986|117.33247882132|1442.7666245228|96.637106844207|0.632|0.376|0.03142|367|10|0.0062206525157233|0.028052727987421|425334.84375|2024-04-02|-0.99976|2024-04-08|0.183|2020-02-14
2026-08-15 18:26:34|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|195.31755138212|7|6.5374829743518|0.05|1|2|0.03589|210.41|0.3111|42|0.31110469633554|42|14.21|0.20326|0.27681|0.31657141608324|0.51580692509848|18.304196422742|12.276701114472|7.3947427737239|0.721|0.426|0.05435|68|10|0.0055233333333333|0.033722726337449|558393.875|2024-04-02|-0.99982|2024-04-08|0.12913|2022-04-26
2026-08-15 18:26:35|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|208.70511550197|7|5.9974649831969|0.0241|1|2|0.01573|217.59|0.32828|45|0.32827624960798|45|36.88|0.51758|0.70458|0.9479400416647|1.1420587639586|8.1405963698412|5.4166410121014|3.9477335877014|0.6|0.48|0.11782|25|8|0.0054939439655172|0.032049956896552|839692.3125|2024-04-02|-0.99988|2024-04-08|0.12345|2022-04-26
2026-08-15 18:26:37|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|181.95215393591|14|1.4363547042356|0.2366|1|2|0.18818|186.33|-0.03591|5|-0.035911963273265|5|4.34|0.01505|0.0527|0.023610294357367|0.06363398418354|0.43481748971094|7.4540014168595|24.312368984266|0.648|0.386|0.03321|264|12|0.0064188017241379|0.018002362068966|1100249.25|2024-04-05|-0.99991|2024-04-08|0.60486|2021-06-21
2026-08-15 18:26:37|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-182.57639692944|92|0.7154680845514||0|0|0.23345|180.43|0.13192|67|0.13191627692576|67|3.19|-0.00066|0.04831|0.042162358542759|0.084846714293621|224.50775799561|4412.7686063936|56.955817872936|0.604|0.391|0.04182|371|3|0.0057949764890282|0.010714655172414|251052.703125|2024-04-02|-0.9996|2024-04-08|0.19979|2022-04-04
2026-08-15 18:26:38|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-2937.7608329868|3|31.253610995601||0|0|0.06632|2844|0.12329|7|0.12328845768172|7|1.12|0.00103|0.01627|0.016141865217279|0.047273781574426|6875604.2392025|58755303135.379|291.39344262295|0.527|0.306|0.02618|1466|0|0.0012759184914842|2.5973236009732E-6|5650|2021-10-07|-0.17492|2023-01-03|0.22552|2020-06-18
2026-08-15 18:26:38|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-614|1|0||-1|0|0|614|0|1|0.018242122719735|1|1|0.00013|0.00711|0.0051955953337579|0.018574572695362|3269.0266342585|94644.172749|132.04301075269|0.541|0.289|0.01179|1300|0|0.0003165|0|2062|2021-10-25|-0.08077|2024-01-02|0.07233|2025-03-20
2026-08-15 18:26:39|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-2465|1|0||0|0|0|2465|0.00749|1|0.0074906367041199|1|1|-0.0179|0.01385|0.027923608520324|0.097348687096585|-17797918.736527|2.7207179249992E+17|149.75698663427|0.494|0.279|0.06117|1299|0|-0.010418129330254|0|10485|2021-10-07|-21|2020-01-31|4.1|2020-02-03
2026-08-15 18:26:40|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-758|1|0||0|0|0|758|0.28485|1|0.28484848484848|1|1|-0.00075|0.01093|0.012648631775565|0.037922759463129|129118.06814183|69761359.997766|85.264341957256|0.496|0.289|0.02035|1296|0|0.00049735747303544|0|2190|2020-04-27|-0.4356|2023-01-03|0.33943|2020-04-22
2026-08-15 18:26:41|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-1107|1|0||-1|0|0|1107|-0.00181|1|0.09297725024728|1|1|-8.0E-5|0.00801|0.0080575928927507|0.026326342577114|9894.6552095144|963617.08761494|73.652694610779|0.502|0.282|0.01442|1297|0|0.00012316885119507|0|2496|2022-11-22|-0.21783|2023-01-03|0.26881|2022-02-25
2026-08-15 18:26:42|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|2215.7060782163|22|48.463004852386|0.1791|1|2|0.16675|2384.8301|0.02085|52|0.17776279732346|31|23.79|0.0069|0.03248|0.035705159416886|0.071354068158633|320.97520066334|447.57658748949|852.54709343345|0.627|0.373|0.07947|67|25|0.0016293312693498|0.02636333126935|2448.0700683594|2026-03-19|-0.1527|2024-08-05|0.14744|2024-08-06
2026-08-15 18:26:42|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-2035.114530484|7|29.17483454285||0|0|0.00592|1948.62|0.14032|65|0.14031829658579|65|29.98|0.01169|0.02868|0.016113301196359|0.037281402637256|165.11362530934|227.46740607261|181.54732490818|0.714|0.446|0.05972|56|28|0.00049813649851632|0.019005691394659|2070.669921875|2026-08-03|-0.12624|2020-03-12|0.12379|2025-03-06
2026-08-15 18:26:43|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-2292.3827540994|41|57.582868865305||0|0|0.01832|2197.6799|0.02468|19|0.02467521278411|19|30.07|-0.00463|0.01509|-0.0072196690678192|0.012780119063457|70.028065902475|120.1638398943|255.44022711733|0.63|0.389|0.07611|54|27|0.00075923677884615|0.024503990384615|2537.25|2026-06-09|-0.10679|2025-04-03|0.11926|2025-04-09
2026-08-15 18:26:45|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-77.895666154433|1|2.2102222549283||1|0|0|70.8|-0.05986|9|-0.059862748586696|9|31.9|0.00941|0.04836|0.017722020176836|0.02941072807487|145.43924600782|172.4476548391|63.778039536359|0.635|0.462|0.09802|52|17|0.00015353224834237|0.033382393007836|116.80000305176|2021-03-15|-0.23487|2020-03-18|0.19881|2020-03-24
2026-08-15 18:26:46|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-1733.4720234893|6|15.643994808928||0|0|0.0413|1686.54|-0.03229|1|0.0097266603847712|2|3.79|0.00217|0.0244|0.017571941677657|0.035690580052518|2926.8106484738|15082.59845085|76.184067187775|0.484|0.339|0.02122|436|1|0.00013491862567812|0.0011039421338156|2235.6499023438|2020-01-17|-0.17816|2020-03-12|0.1595|2020-03-24
2026-08-15 18:26:46|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|452.7489441299|45|10.06403964916|0.144|1|1|0.144|474.29|-0.02081|30|-0.061425370903317|15|24.92|-0.01267|0.0037|-0.0026934789630254|0.00053085265858436|86.465091197484|98.249657777151|118.9859827838|0.585|0.4|0.05266|65|27|0.00022723557692308|0.017458659855769|559.71002197266|2021-05-10|-0.10747|2020-03-16|0.10339|2020-03-24
2026-08-15 18:26:47|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-23.392581132923|43|1.0408602250532||0|0|0.22002|20.1|-0.22543|3|-0.22542831069453|3|26.18|-40.26746|0.29329|0.3653734970752|0.58669560008696|0.17901008014688|0.21878540111188|1.5432469080756E+52|0.5|0.306|0.24336|62|20|24.685408948949|0.073372318318318|337500|2020-03-18|-0.9996|2020-02-17|3935.9321|2020-03-16
2026-08-15 18:26:48|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|253.53702959953|90|1.741822449571|0.1809|1|2|0.16499|258.57|0.04432|67|0.044320825415018|67|25.02|-0.00756|0.00741|0.0044823364443835|0.015999681811889|107.50906287662|130.31112577779|188.69591303192|0.413|0.302|0.03595|63|11|0.0004579039039039|0.011928162162162|259.29998779297|2026-08-13|-0.11697|2020-03-16|0.10285|2020-03-24
2026-08-15 18:26:50|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|120.29854115026|9|1.7297353473727|0.0232|1|2|0.00796|125.29|0.1274|41|0.12740038944896|41|29.07|-0.06593|0.21828|0.012837421767321|0.032211052009359|141.0733763397|182.04931757174|4.0521658956923E-9|0.544|0.351|0.0998|57|15|-0.0060295795795796|0.015666702702703|275.35998535156|2021-07-05|-0.77959|2020-03-16|3.00213|2020-02-17
2026-08-15 18:26:50|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|220.65238309267|90|2.1000387656606|0.1611|1|2|0.14615|227.43|0.05695|68|0.056952595688238|68|29.74|-0.00505|0.01801|0.0086146912341677|0.018934155942169|114.3237335595|135.36694690491|177.07099684893|0.509|0.396|0.05335|53|19|0.00048512312312312|0.018233567567568|227.86000061035|2026-08-13|-0.1312|2020-03-16|0.0872|2020-03-24
2026-08-15 18:26:51|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1222.0642813332|35|30.266856052613|0.1454|1|1|0.14541|1280|0.14005|77|0.032916350878937|14|29.81|-0.01035|0.03686|-0.0072868906706393|-0.031406420083295|45.558249367531|35.186516381815|30.806257521059|0.604|0.34|0.08133|53|21|-0.00025802973977695|0.02410009913259|4400|2020-01-15|-0.66839|2022-12-12|0.13832|2024-11-25
2026-08-15 18:26:52|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|80.249630731118|30|0.5717898071566||0|0|0.04434|81.97|-0.02068|19|-0.0020135132171739|15|20.2|-0.00146|0.01238|0.0065359741327382|0.012530863578763|125.18834892608|139.27227505023|162.47770065629|0.494|0.358|0.02942|81|20|0.00037187387387387|0.0098871771771772|82.459999084473|2026-08-07|-0.11766|2020-03-12|0.09874|2020-03-24
2026-08-15 18:26:53|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|123.57345482194|9|1.1099627599619|0.0248|1|2|0.01713|126.75|-0.04094|37|-0.03550243924934|9|18.21|-0.00838|0.0066|-0.0045054311344832|0.00069434749219883|81.388994997361|99.437480376317|145.5558076881|0.429|0.319|0.03095|91|16|0.00030596996996997|0.010696294294294|127.37999725342|2026-08-12|-0.10444|2020-03-12|0.08229|2025-04-09
2026-08-15 18:26:54|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|141.46302774154|23|1.3585915249506||0|0|0.03127|145.1|0.12868|41|0.12867976574891|41|21.91|-0.00641|0.00813|0.008233886178357|0.019078701260804|128.75996578812|163.07951077885|265.36211648445|0.52|0.387|0.03565|75|18|0.00066599399399399|0.011714258258258|146.67999267578|2026-08-05|-0.10802|2020-03-16|0.09935|2025-04-09
2026-08-15 18:26:55|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|757.7491866497|10|6.4552882066111|0.0246|1|1|0.02464|776.34|0.1112|41|0.11120395463646|41|25.46|-0.00419|0.0093|0.0035126727040312|0.010024409108587|108.08070065226|123.32412066129|238.96944578567|0.631|0.4|0.03969|65|20|0.00060529447115385|0.012763311298077|779.36999511719|2026-08-13|-0.10942|2020-03-16|0.10502|2025-04-09
2026-08-15 18:26:56|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|74.133182231806|57|0.4989396121032||0|0|0.02884|75.63|-0.03988|6|0.0070866760570316|15|18.09|-0.00636|0.00922|0.011470596993552|0.026802478939853|152.48136918021|192.85201617511|159.79293118006|0.461|0.292|0.03126|89|16|0.00036771308523409|0.010078787515006|76.069999694824|2026-08-07|-0.11347|2020-03-12|0.0894|2020-03-24
2026-08-15 18:26:57|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|47.493155330696|31|0.3480844843937||0|0|0.02332|48.26|-0.02947|15|-0.033951852758794|11|18.38|-0.00798|0.00568|-0.0028241170090874|0.0065800938749989|82.643379747363|122.93703406063|141.31770472971|0.596|0.404|0.03327|89|27|0.00029436974789916|0.010231464585834|48.919898986816|2026-02-27|-0.1199|2020-03-16|0.11546|2020-03-24
2026-08-15 18:26:58|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|43.249102838635|12|0.31828204532488|0.0516|1|2|0.02985|44.16|-0.03193|11|-0.031929739521328|11|19.02|0.00103|0.01647|0.0078116228627769|0.021758655645458|129.32276789974|166.46338744851|147.79116829895|0.471|0.299|0.03385|87|14|0.00034430972388956|0.011112707082833|44.650001525879|2026-02-27|-0.12689|2020-03-12|0.10758|2020-03-24
2026-08-15 18:27:00|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|63.816547976479|3|0.97985184638205|0.0092|1|2|0.00226|66.61|-0.05379|8|-0.053789837819979|8|19.58|-0.0031|0.01375|0.00660872780227|0.01492971318596|123.60125812479|149.30141264978|145.50022364892|0.482|0.353|0.03291|85|18|0.00032674669867947|0.010966140456182|71.569999694824|2026-06-22|-0.12479|2020-03-16|0.08053|2022-03-16
2026-08-15 18:27:01|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|45.549802987353|9|0.64256534027539||0|0|0.00936|47.43|-0.04014|2|-0.040140985907656|2|20.97|0.00263|0.01898|0.0084959098798253|0.018474031427183|129.16478431667|156.31990137867|149.24480579104|0.468|0.342|0.03366|79|16|0.00034273873873874|0.01093351951952|51.380001068115|2026-06-22|-0.11864|2020-03-16|0.08452|2022-03-16
2026-08-15 18:27:02|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|95.004760972142|9|1.1250800319911|0.0421|1|2|0.03805|98.21|-0.018|3|-0.017998909509481|3|16.42|-0.00783|0.00692|0.00065856474662412|0.0082045034233168|100.22833085822|134.00752459074|164.06615115786|0.545|0.386|0.02929|101|22|0.00037454381752701|0.0094396638655462|98.785003662109|2026-08-13|-0.09805|2020-03-12|0.07607|2025-04-09
2026-08-15 18:27:03|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-36.109895219005|3|0.40579843176616||0|0|0.00965|34.89|0.0647|25|0.064695542755637|25|16.97|-0.00173|0.01764|0.013166946293544|0.022648005732121|163.99493990981|189.50870418148|77.740638501089|0.49|0.337|0.0433|98|18|3.8246246246246E-5|0.013682810810811|54.520000457764|2021-02-17|-0.10291|2020-03-16|0.21241|2022-03-16
2026-08-15 18:27:04|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|-36.109895219005|3|0.40579843176616||0|0|0.00965|34.89|0.0647|25|0.064695542755637|25|0.17|-2.0E-5|0.00018|0.026871318966415|0.067204764783743|163.99493990981|189.50870418148|77.740638501089|0.005|0.003|0.00044|98|18|0|0|-10000||0|2020-03-16|0|2022-03-16
2026-08-15 18:27:05|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-35.529403993996|4|0.59396817601794||0|0|0.00147|33.93|-0.00079|15|-0.00078556352957126|15|28.67|0.01328|0.03536|0.015907702907895|0.022966206328053|158.80592693129|162.94363228442|70.08882547433|0.603|0.414|0.0605|58|15|4.87575030012E-5|0.021217466986795|48.270000457764|2020-01-03|-0.23093|2020-03-16|0.17623|2020-03-13
2026-08-15 18:27:06|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|42.755155341732|14|0.27804912336446|0.0094|1|1|0.00939|43.02|-0.02583|22|-0.025834766440699|22|15.45|0.00135|0.01641|0.0095166727213781|0.016344051970792|157.03844057913|176.36314599491|170.17404782148|0.495|0.346|0.02378|107|18|0.00041267106842737|0.0081379831932773|50.990001678467|2024-09-26|-0.13043|2020-03-12|0.10941|2020-03-13
2026-08-15 18:27:07|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|29.51984716646|18|0.26824113136135||0|0|0.02737|29.65|0.00672|14|0.0067231671755967|14|18.95|-0.00547|0.01141|-0.0016414750847092|0.0051784295474336|89.720920267136|113.02147447435|130.3869829242|0.483|0.345|0.03326|87|18|0.00029390156062425|0.011743199279712|30.479900360107|2026-04-17|-0.16107|2020-03-16|0.14153|2020-03-13
2026-08-15 18:27:08|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|29.51984716646|18|0.26824113136135||0|0|0.02737|29.65|0.00672|14|0.0067231671755967|14|0.22|-6.0E-5|0.00013|-0.0033984991401847|0.015009940717199|89.720920267136|113.02147447435|130.3869829242|0.006|0.004|0.00038|87|18|0|0|-10000||0|2020-03-16|0|2020-03-13
2026-08-15 18:27:08|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|-23.394581749894|4|0.17488705377928|-0.0047|-1|1|-0.00469|23.01|0.0028|18|0.002797459037942|18|22.42|-0.00615|0.00635|-0.0090873608295127|-0.0013518194796305|64.402880271758|94.968977007355|133.77906516412|0.622|0.405|0.03588|74|29|0.00025629963898917|0.011532539109507|23.760000228882|2026-02-27|-0.13037|2020-03-12|0.10834|2020-03-24
2026-08-15 18:27:10|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|99.698428824307|90|0.61469023930993|0.1166|1|2|0.10849|101.56|-0.02348|4|-0.017255993561712|8|25.03|-0.02668|0.07639|0.011052017147811|0.020907883871083|134.25300079912|151.55725092157|0.00072828857286822|0.46|0.333|0.05703|63|16|-0.004636218487395|0.010253259303721|121.59999847412|2021-07-05|-0.55873|2020-03-16|1.00019|2020-02-17
2026-08-15 18:27:11|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|254.28819037412|8|3.0522672304358|0.0275|1|2|0.02368|262.81|0.02125|6|0.021254096067856|6|14.34|-0.00625|0.0096|0.0008296421897943|0.005639668831092|102.86623223412|125.65756105013|183.56499330849|0.496|0.368|0.02098|117|15|0.00042610089020772|0.0070130919881306|265.05999755859|2026-08-13|-0.11256|2020-03-12|0.07912|2020-03-24
2026-08-15 18:27:12|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|53.433358901823|9|0.44447753605718||0|0|-0.00037|54.61|-0.01446|8|-0.014460802283379|8|17.09|-0.00207|0.01055|0.0057539468353091|0.012261068330362|124.28069571298|142.74147704308|117.28951675177|0.443|0.32|0.027|97|19|0.00017157863145258|0.0090089555822329|56.529998779297|2026-06-02|-0.11763|2020-03-16|0.07421|2020-03-24
2026-08-15 18:27:13|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|53.433358901823|9|0.44447753605718||0|0|-0.00037|54.61|-0.01446|8|-0.014460802283379|8|0.18|-2.0E-5|0.00011|0.012988593307695|0.03831583853238|124.28069571298|142.74147704308|117.28951675177|0.005|0.003|0.00028|97|19|0|0|-10000||0|2020-03-16|0|2020-03-24
2026-08-15 18:27:13|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|40.309920956801|90|0.43210929959658|0.1347|1|2|0.11877|41.73|0.07641|68|0.076405973367493|68|27.65|-0.00879|0.01195|0.0024420788200485|0.018158364129512|98.93591524213|132.3269074657|146.36969206322|0.474|0.333|0.04655|57|16|0.00035327927927928|0.016325825825826|41.849998474121|2026-08-05|-0.12716|2020-03-12|0.1022|2020-03-13
2026-08-15 18:27:15|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|76.417151654403|23|0.36178232410212|0.0473|1|2|0.04362|77.4708|-0.02744|15|-0.027436720044061|15|16.94|0.00798|0.02179|0.015612555490858|0.024162470331344|180.40991891978|203.9561577409|117.52577235939|0.433|0.33|0.02724|97|18|0.00019301501501502|0.0086837657657658|79.224998474121|2021-09-03|-0.13746|2020-03-16|0.06883|2020-03-24
2026-08-15 18:27:16|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|62.13910710693|9|0.61225152882167|0.0063|1|1|0.00633|63.57|-0.03496|8|-0.034961102555554|8|18.21|-0.00155|0.01179|0.014299347006353|0.012153408820591|167.1709154287|136.80618172785|131.26161324436|0.44|0.308|0.02587|91|19|0.00023345945945946|0.0086734234234234|66.900001525879|2026-06-15|-0.13043|2020-03-16|0.05607|2025-04-09
2026-08-15 18:27:17|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|294.16698308591|57|3.2643361230563|0.0645|1|2|0.05019|305.09|0.0568|29|0.056801414380367|29|28.23|-0.00687|0.01075|-0.0081830145134199|-0.0033027134049541|77.018453151479|91.211732768257|184.03305500325|0.491|0.368|0.05422|57|17|0.00050164564564565|0.01883012012012|305.17999267578|2026-08-14|-0.13267|2020-03-16|0.09149|2020-03-24
2026-08-15 18:27:18|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|73.039638778956|12|0.42345292654587|0.0377|1|2|0.02702|74.13|-0.0473|16|0.053610948198202|15|16.04|0.00311|0.01747|0.0075999333129232|0.015025103154888|140.42961780754|162.56747278387|131.85698264645|0.495|0.34|0.02987|103|22|0.00026971136500301|0.0091477690920024|75.113998413086|2021-09-03|-0.11408|2020-03-16|0.11275|2025-04-09
2026-08-15 18:27:19|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|85.207286817447|9|0.66840363124496|0.028|1|2|0.02037|87.14|-0.03637|9|0.027809779745855|11|19.01|0.00081|0.01377|0.010047937959498|0.02368850579002|149.03730986113|194.39908925612|138.66963586578|0.517|0.345|0.02952|87|19|0.00027347773766546|0.0098493441636582|87.449996948242|2026-08-14|-0.11432|2020-03-12|0.08581|2020-03-24
2026-08-15 18:27:20|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|107.54354731022|9|0.98715125263131|0.0289|1|1|0.02888|110.2749|-0.01256|19|-0.005629388707953|4|12.84|-0.00708|0.00534|-0.0019411141886001|0.0047844050652235|84.001761202627|121.90584947782|147.2071019402|0.527|0.372|0.02311|129|27|0.00029636636636637|0.0067654354354354|110.84929656982|2026-08-13|-0.11117|2020-03-12|0.0665|2020-03-24
2026-08-15 18:27:21|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|109.91579024603|9|1.4367627125687|0.0456|1|2|0.03121|113.99|-0.03748|8|-0.0374792550314|8|17.06|-0.00056|0.01405|0.011108773024438|0.020494167185151|176.35483385468|209.38850319506|168.74906397329|0.588|0.402|0.02885|97|21|0.00039838244137102|0.0090943235117258|120.94999694824|2026-05-26|-0.14087|2020-03-12|0.09219|2022-06-15
2026-08-15 18:27:22|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|73.384070228301|9|0.70544343830403|0.0452|1|2|0.02335|75.39|0.01458|29|0.061051003453058|27|16.42|-0.00364|0.01062|0.0078714880089255|0.016988961253809|141.75754132538|169.75442159529|164.17683448566|0.485|0.327|0.02687|101|18|0.00037695678271309|0.0088295858343337|79.440002441406|2026-05-08|-0.10507|2020-03-18|0.05929|2020-03-17
2026-08-15 18:27:23|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|53.918153707399|1|0.87728184322042||-1|0|0|56.66|-0.06045|7|0.03613418443397|17|26.43|0.00827|0.03147|0.012975219122677|0.03976075278378|142.26544602979|205.61286278871|182.30373226029|0.54|0.317|0.0523|63|22|0.0005532012012012|0.018872318318318|59.180000305176|2026-03-30|-0.19452|2020-03-09|0.17316|2020-03-24
2026-08-15 18:27:24|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|109.83276683126|9|1.159658685235|0.0299|1|2|0.01967|111.3|-0.05093|5|-0.050934544815993|5|18.62|-0.00242|0.01467|0.0088791370556929|0.013673641361385|139.3839941723|151.38009475326|164.59141166904|0.494|0.382|0.03665|89|20|0.00040417417417417|0.011046096096096|116.61000061035|2026-02-27|-0.11232|2020-03-12|0.109|2020-03-24
2026-08-15 18:27:26|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|67.893452517266|31|0.72300827041336||0|0|0.00492|69.42|-0.02492|5|-0.024921303325337|5|26.8|0.00393|0.01281|0.0122714895122|0.017655127223526|145.1993947195|150.22445577548|125.48806679665|0.525|0.393|0.03035|61|18|0.00018421021021021|0.0092944444444444|73.650001525879|2026-02-13|-0.09221|2020-03-12|0.0818|2020-03-17
2026-08-15 18:27:26|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|200.73263816291|14|1.5092967185934|0.0407|1|1|0.04066|202.7392|-0.00338|29|-0.014822033654991|5|16.05|0.00042|0.01573|0.010839507139102|0.019894144905467|168.72519119587|189.96972510246|159.41225356402|0.524|0.34|0.02821|103|21|0.00038443577430972|0.010250660264106|213.77000427246|2026-01-12|-0.12195|2020-03-16|0.10096|2020-03-24
2026-08-15 18:27:27|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|132.10631612166|90|1.0233127169334|0.1648|1|2|0.13118|135.0748|-0.02643|4|-0.026429107730597|4|20.47|0.00192|0.01581|0.0059688830055464|0.016958488059542|120.85090255149|147.63445545589|194.15667554478|0.506|0.325|0.03382|77|20|0.00049962762762763|0.011409441441441|135.64999389648|2026-08-06|-0.13218|2020-03-16|0.11256|2020-03-24
2026-08-15 18:27:28|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|99.411949689091|59|1.3195695463211|0.088|1|1|0.08796|102.41|-0.0265|18|-0.017191313452739|40|24.72|-0.00714|0.0054|0.0061914650804063|0.015285393043459|122.68467829017|138.82254018262|148.48485116652|0.585|0.354|0.03584|65|20|0.00029652852852853|0.011182522522523|104.2799987793|2026-08-11|-0.09332|2020-03-16|0.06913|2020-03-24
2026-08-15 18:27:29|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|201.63338908388|9|1.7715846404968|0.0259|1|2|0.00755|206.84|-0.05288|12|-0.0136500773086|19|18.22|-0.00373|0.01047|0.0073633672884024|0.013460731429697|130.88831856535|150.67854814404|205.12585066293|0.462|0.363|0.03132|91|17|0.00051649459783914|0.010280792316927|207.78999328613|2026-08-12|-0.10355|2020-03-16|0.10404|2020-03-24
2026-08-15 18:27:30|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|135.41436327401|9|2.7402129540719|0.0299|1|2|0.02058|143.33|0.29834|41|0.29833948385169|41|24.01|-0.09259|0.27349|0.0084832936339437|0.030686303164769|120.55340008816|183.49199528913|2.3727962692231E-11|0.522|0.333|0.103|69|16|-0.0050271231231231|0.017107429429429|340.83999633789|2021-07-05|-0.8571|2020-03-16|5|2020-02-17
2026-08-15 18:27:31|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|-85.117717168943|13|0.76688756902077|0.0086|-1|1|0.00858|83.22|-0.02694|9|-0.026942769090941|9|22.34|0.00293|0.01577|0.0050203949904264|0.0089276318345579|116.74475426547|123.92702130266|142.7862911429|0.473|0.351|0.03344|74|16|0.00028984384384384|0.010298186186186|90.089996337891|2026-04-09|-0.11679|2020-03-12|0.1068|2020-03-17
2026-08-15 18:27:32|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|113.9207049841|10|1.3815977893169|0.0094|1|2|-0.00447|117.89|-0.04796|9|-0.047962437094349|9|20.96|-0.00102|0.01307|0.005610901808928|0.014756976606556|124.60911235789|155.62909465543|189.62522577093|0.582|0.405|0.03371|79|22|0.00047165165165165|0.011450852852853|126.91999816895|2025-09-17|-0.09745|2020-03-16|0.08495|2025-04-09
2026-08-15 18:27:33|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|27.531472213301|31|0.25649722679959|0.0172|1|1|0.01721|27.78|0.02098|14|0.020981104383097|14|18.79|0.00064|0.01391|0.0022811903097401|0.0045226854024593|106.93977591183|112.73811714727|71.469002958623|0.494|0.368|0.02881|87|20|-0.00013135735735736|0.0094603843843844|39.540000915527|2020-02-14|-0.10345|2020-03-12|0.09306|2020-03-24
2026-08-15 18:27:34|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|22.580826708062|23|0.22247188990544||0|0|0.00223|22.82|-0.03895|15|-0.049858499897926|6|18.03|-0.00063|0.01376|0.001521634422419|0.0077101598561783|102.90741007268|123.01512225122|75.43801552008|0.495|0.341|0.02695|91|21|-9.7847263980757E-5|0.0090033373421527|30.837999343872|2021-06-09|-0.1065|2020-03-16|0.0846|2020-03-24
2026-08-15 18:27:36|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|-67.386312552431|81|0.48966763698844|0.0102|-1|1|0.01021|65.92|-0.03127|9|-0.031272749467329|9|23.97|-0.0069|0.00917|0.0015640870260427|0.0073960220386209|103.047981574|117.17115468682|137.85026890345|0.5|0.364|0.03383|66|16|0.00026865222623345|0.011060770156438|69.599998474121|2026-02-27|-0.13241|2020-03-12|0.09425|2020-03-24
2026-08-15 18:27:37|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|58.228799448271|25|1.1504002856349||0|0|0.09112|61.91|0.00439|31|-0.044593458162077|18|27.83|-0.06131|0.09478|0.0080651086299484|0.035907164578123|110.89324257421|161.86669917285|0.001559378672793|0.441|0.271|0.10492|59|20|-0.0041153241296519|0.023030108043217|63.459999084473|2026-03-30|-0.56803|2020-03-16|1|2020-02-17
2026-08-15 18:27:38|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|50.869983951448|6|0.75478139979813|-0.0061|1|1|-0.00605|52.54|-0.05383|22|-0.032354824602918|16|24.06|-0.05141|0.06456|-0.026762760969829|0.0063183436504613|4.2339000055691|112.15301873017|0.001320752522631|0.551|0.348|0.07888|69|29|-0.0043505345345345|0.015496258258258|82.879997253418|2021-07-05|-0.55504|2020-03-16|1|2020-02-17
2026-08-15 18:27:39|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|83.810067709555|14|1.1335880109941|-0.0011|1|2|-0.01114|86.09|-0.05938|25|-0.038717951120648|7|31.19|-0.00556|0.00599|-0.0014609662677947|0.0078100642682005|93.694210917635|115.98332737572|137.78808733776|0.547|0.396|0.03779|53|21|0.00024582232893157|0.011969645858343|90.139999389648|2026-02-17|-0.09396|2020-03-12|0.08511|2020-03-13
2026-08-15 18:27:40|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|114.89060774677|11|1.474507515137|0.0235|1|2|0.01818|118.2|-0.04453|7|-0.044530660184718|7|28.05|-0.02211|0.09313|0.017870501623245|0.025436158774671|162.13367652052|155.04997065749|0.0014211557549264|0.508|0.322|0.07817|59|19|-0.0043024624624625|0.017321507507508|181.13999938965|2021-07-05|-0.56334|2020-03-16|1|2020-02-17
2026-08-15 18:27:41|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|56.511172816949|90|0.5546094424866||0|0|0.13594|58.16|0.05587|58|0.012698418578224|27|26.71|-0.00346|0.01264|0.014411608569437|0.019918573008555|142.9267493612|148.20662958793|187.12998709839|0.525|0.407|0.04923|59|20|0.00049643243243243|0.015459363363363|58.404998779297|2026-08-05|-0.13709|2020-03-16|0.13157|2020-03-13
2026-08-15 18:27:42|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|160.80725117112|58|2.5830764186838||0|0|0.11662|167.37|-0.04682|5|-0.046816480292588|5|29.24|-0.00876|0.00672|0.0035816821113593|0.011372361378852|107.58652191989|120.2528555939|163.87936905735|0.509|0.327|0.04056|55|18|0.00036132732732733|0.013040084084084|169.71000671387|2026-08-13|-0.09861|2020-03-16|0.07706|2020-03-24
2026-08-15 18:27:43|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|-186.90100888957|13|2.4895880375681|-0.0558|-1|1|-0.05576|186.51|0.05078|77|0.050775206169217|77|27.55|-0.00396|0.0109|0.0063578588586004|0.031211233380902|114.75335226522|164.05012134971|224.68376063977|0.483|0.283|0.04488|60|22|0.00058471471471471|0.01470560960961|188.19000244141|2026-08-05|-0.11344|2020-03-16|0.12651|2020-03-24
2026-08-15 18:27:44|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|179.09963626335|9|3.7334555961363|0.0296|1|2|0.01664|190.01|0.30232|41|0.30232077178559|41|25.49|-0.02525|0.08359|-0.019508533441563|0.034276433168996|-18.82139172248|210.95462679994|0.0031045320108097|0.6|0.385|0.07796|65|23|-0.0038100660660661|0.018476522522523|198.72999572754|2026-06-03|-0.56907|2020-03-16|1|2020-02-17
2026-08-15 18:27:45|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-45.579541475714|11|0.64496617609917|0.0009|-1|1|0.0009|44.31|-0.02613|26|-0.02613092704178|26|29.55|-0.06167|0.08148|-0.041415297365104|0.0085565360403851|-1.3605197431227|114.15011891428|0.0010595783572528|0.446|0.321|0.08687|56|16|-0.0044879459459459|0.0161563003003|70.389999389648|2020-02-17|-0.55679|2020-03-16|1|2020-02-17
2026-08-15 18:27:47|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|208.87318502431|9|4.1322705395868||0|0|-0.00391|221.48|0.0185|40|0.43798402272798|105|19.98|0.00563|0.02294|0.027858391056345|0.046840451168165|317.48971628855|386.98653360664|314.91846272556|0.59|0.398|0.04237|83|22|0.00083022809123649|0.014892076830732|247.61999511719|2026-06-02|-0.0939|2020-03-12|0.09008|2025-04-09
2026-08-15 18:27:47|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-107.07629630229|5|1.2531288457551||0|0|-0.01655|105.06|-0.00135|42|-0.001352781839195|42|26.79|-0.00957|0.00697|-0.0053811844135136|5.3467011658537E-5|82.556363724364|98.274370327785|114.1336165948|0.5|0.355|0.04757|62|24|0.00018828228228228|0.016010822822823|116.88999938965|2021-12-31|-0.1687|2020-03-16|0.08533|2020-03-13
2026-08-15 18:27:48|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-70.279581195984|5|0.80826607333653||0|0|-0.01813|69.06|0.06645|85|0.066449999843746|85|26.77|-0.00862|0.00834|0.0074387741621229|0.0091890479571299|118.67514363235|121.35179676914|119.66729969534|0.452|0.403|0.04996|62|14|0.00021730168269231|0.015823185096154|76.569999694824|2021-12-31|-0.17116|2020-03-16|0.09296|2020-03-24
2026-08-15 18:27:49|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|-63.349670685096|20|0.74019475716232||0|0|-0.0156|61.84|0.02249|28|0.0224857441659|28|26.53|0.00055|0.01788|0.017794295001186|0.02972680658906|174.74642160167|193.41047873734|217.52520749327|0.532|0.371|0.04442|62|15|0.00057185697115385|0.014498425480769|64.25|2026-06-25|-0.11409|2020-03-16|0.08914|2020-03-24
2026-08-15 18:27:50|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-83.685975875651|32|0.53199190768774||0|0|0.04069|82.04|0.00725|25|0.007246340822417|25|24|0.00046|0.01002|0.0050007031014651|0.0090199826195588|110.2696525438|114.78037241525|59.878844029465|0.338|0.25|0.03072|68|14|-0.00025410102224895|0.0097681058328322|179.69999694824|2020-03-09|-0.06668|2020-03-17|0.0752|2020-03-20
2026-08-15 18:27:51|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-93.699929894284|32|0.284991073833||0|0|0.01053|93.04|-0.00822|3|-0.0082189817730373|3|20.39|-0.00124|0.00299|-0.002554990967287|-0.0015360038099102|88.780029690408|95.485964507834|84.024201295846|0.55|0.35|0.01345|80|26|-9.3730445246691E-5|0.0041642358604091|123.41000366211|2020-03-09|-0.02507|2020-03-17|0.02642|2020-03-16
2026-08-15 18:27:52|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|21.576500020825|12|0.12836239444235||0|0|0.00046|21.78|0.01158|63|-0.014454487618292|11|29.02|0.00102|0.00945|0.0013248305635312|0.0046496834721471|103.08752819655|109.93873814619|75.67755443714|0.526|0.386|0.01727|57|14|-0.00014861861861862|0.0065752012012012|31.469999313354|2021-01-05|-0.05311|2020-03-18|0.03786|2022-11-10
2026-08-15 18:27:53|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|40.604192733666|9|0.26556239911679|-0.003|1|2|-0.00435|41.2|-0.02005|23|-0.020047611541683|23|28.03|0.00227|0.01006|0.004415379935827|0.0067248309836523|113.35455449959|114.06953220313|82.186315350279|0.542|0.356|0.01958|59|19|-0.00010019855595668|0.0068727918170878|55.970001220703|2021-01-06|-0.02298|2020-03-10|0.03593|2022-11-10
2026-08-15 18:27:54|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-95.714746899546|25|0.33058489322509||0|0|0.00346|95.05|-0.00272|32|-0.0027185501661412|32|28.26|0.00564|0.01434|-0.0021357701811252|-0.00097471900776185|93.017019154632|97.138803942379|82.868357088666|0.5|0.345|0.01798|58|17|-8.5682501503307E-5|0.0058326999398677|117.19999694824|2020-02-21|-0.09216|2020-03-18|0.04596|2022-11-10
2026-08-15 18:27:55|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-79.807060127458|49|0.17079665394594||0|0|-0.00353|79.71|-0.00631|27|-0.0063111387747005|27|23.1|-0.00268|0.00239|-0.0035082433181178|-0.00025833173904642|86.964170958075|98.852321203477|90.261579988817|0.543|0.371|0.01578|70|21|-4.3351351351351E-5|0.0050421501501502|88.529998779297|2020-01-15|-0.05497|2020-03-16|0.06546|2020-04-09
2026-08-15 18:27:57|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-98.006614993988|32|0.25855168424308||0|0|0.01036|97.48|-0.00223|25|-0.0022285374593065|25|22.08|0.00051|0.0038|0.0036884981878381|0.002558052047973|115.20934880566|106.35817795247|86.510474878349|0.541|0.338|0.01128|74|22|-7.9183183183183E-5|0.003485015015015|119.73000335693|2020-08-06|-0.04001|2020-03-12|0.02372|2020-03-23
2026-08-15 18:27:57|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-82.043834871245|10|0.071549901139272|-0.0025|-1|2|-0.00281|82|-0.00352|1|-0.0035237047967661|1|22.34|-0.00035|0.00115|-0.00012507089155444|0.000800269380848|99.562325403965|101.57419911455|96.846582937657|0.419|0.27|0.00284|74|19|-1.8501805054152E-5|0.00091436823104694|86.800003051758|2020-04-30|-0.00538|2024-04-01|0.00997|2023-03-13
2026-08-15 18:27:58|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-107.71382641575|53|0.2585807983371||0|0|0.02719|106.99|-0.00924|2|-0.0092361708040025|2|24.44|-7.0E-5|0.00423|0.0026738126195886|0.0040581008745343|108.84187648095|108.97264658402|91.335153168205|0.515|0.333|0.01173|66|24|-4.5543543543544E-5|0.0038770930930931|131.36000061035|2021-11-10|-0.02866|2020-03-10|0.04454|2020-03-20
2026-08-15 18:27:59|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-39.669600825165|48|0.25819248692461|0.0025|-1|1|0.00253|39.46|-0.02722|38|-0.027216830863434|38|33.73|-0.00077|0.00613|-0.00073691055401458|-0.0072783231763008|97.39108549334|91.343168726778|71.485504599786|0.479|0.25|0.03016|48|18|-0.00017585234093637|0.0095799519807923|58.880001068115|2020-12-31|-0.05793|2020-03-18|0.04615|2022-09-28
2026-08-15 18:28:00|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|30.672073135456|8|0.18657348498993||0|0|-0.00271|31.1553|0|54|0|54|35.3|0.01045|0.01743|0.019867280622294|0.018452053405142|163.03702962439|137.36701858798|91.552457413943|0.553|0.383|0.02268|47|15|-3.4615846338536E-5|0.0070444117647059|38.470001220703|2021-05-13|-0.03457|2020-03-18|0.03586|2022-11-10
2026-08-15 18:28:02|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-107.29202761654|29|0.39968258936011||0|0|0.01631|106.12|-0.00827|28|-0.0082735938221963|28|22.74|0.00054|0.00588|0.00060599272144683|0.0048077714790774|101.35078216348|111.32713295881|82.757549935558|0.542|0.333|0.0175|72|24|-9.2894894894895E-5|0.0055867387387387|139.38000488281|2020-08-07|-0.05003|2020-03-18|0.07392|2020-03-23
2026-08-15 18:28:03|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-45.39940104934|49|0.076794504066711||0|0|0.00209|45.295|-0.00641|7|-0.0064129534750689|7|36.73|0.00839|0.01198|0.0065291149407889|0.0080943757371786|116.57682633078|113.85334871795|87.206390771165|0.568|0.386|0.01333|44|13|-7.2253605769231E-5|0.0042159555288462|53.180000305176|2020-12-15|-0.05713|2020-03-18|0.03495|2020-03-20
2026-08-15 18:28:04|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-78.767930189652|51|0.10714678989534|0.0019|-1|1|0.0019|78.64|-0.0043|4|-0.0042966807745711|4|28.79|0.00227|0.00447|0.00063299213560851|0.00083129920341891|101.72870768581|101.9245930156|97.050475841474|0.518|0.429|0.00628|56|12|-1.4765342960289E-5|0.0020028580024067|83.5|2020-04-09|-0.03432|2020-03-19|0.03508|2020-03-23
2026-08-15 18:28:05|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-52.006178353848|28|0.1057291687495||0|0|0.0067|51.92|0.00038|29|0.0003827838806445|29|29.25|0.00443|0.00828|0.0069112807343653|0.0068411796713706|123.90932535273|116.66125174053|94.023898988034|0.571|0.411|0.00731|56|15|-3.3117117117117E-5|0.0023804564564565|57.130001068115|2021-07-20|-0.03735|2020-03-12|0.03537|2020-03-25
2026-08-15 18:28:05|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-78.767930189652|51|0.10714678989534|0.0019|-1|1|0.0019|78.64|-0.0043|4|-0.0042966807745711|4|28.79|0.00227|0.00447|0.00063299213560851|0.00083129920341891|101.72870768581|101.9245930156|97.050475841474|0.518|0.429|0.00628|56|12|-1.4765342960289E-5|0.0020028580024067|83.5|2020-04-09|-0.03432|2020-03-19|0.03508|2020-03-23
2026-08-15 18:28:07|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|147.260521453|3|3.8051986058832|-0.0124|1|1|-0.01242|157.41|-0.04862|19|0.10878625488194|19|40.56|0.02779|0.04914|0.0068273488066504|0.023353423575867|104.72370996312|126.81543392487|166.25475618371|0.561|0.317|0.0804|41|15|0.00053260660660661|0.027691573573574|174.78999328613|2021-02-09|-0.12347|2020-03-16|0.08254|2020-03-24
2026-08-15 18:28:08|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|-592.98643822454|31|17.317696229635|0.0075|-1|1|0.00755|587.82|-0.08607|9|-0.086072693735623|9|24.73|-0.00424|0.02202|0.020037162018848|0.042769147607437|155.22405184336|231.73253839262|812.57953702208|0.561|0.394|0.07603|66|19|0.0015404693140794|0.024988501805054|671.83001708984|2026-06-22|-0.1442|2020-03-16|0.1716|2025-04-09
2026-08-15 18:28:09|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|50.395806862559|6|0.80624341710585||0|0|-0.04145|50.88|-0.01727|15|-0.017266349016083|15|18.66|0.00517|0.03133|0.020302001338201|0.027459872760932|245.95427594284|229.13891018247|91.97397206941|0.584|0.382|0.052|89|21|0.00022018607442977|0.016876446578631|108.61000061035|2021-02-17|-0.11212|2024-10-08|0.25676|2022-03-16
2026-08-15 18:28:10|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-39.413079731141|38|0.49149500050767||0|0|0.08018|38.2|0.06296|22|0.062963887987912|22|16.23|-0.00548|0.01257|-0.0045474534350002|0.0046093935461042|84.430447152156|106.69902129667|83.5703380618|0.604|0.417|0.04396|48|13|-4.5465686274509E-5|0.014752254901961|67.055999755859|2021-02-16|-0.09937|2020-03-12|0.10684|2022-03-16
2026-08-15 18:28:10|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-89.26091569928|12|1.2377636046845|-0.0301|-1|1|-0.0301|87.435|0.04141|64|0.041411158350097|64|28.5|-0.13084|0.13962|0.015678656950986|0.023700588994241|133.72276103858|133.66897161088|1.6517395950279E-7|0.362|0.224|0.11169|58|20|-0.0063162860576923|0.017343419471154|262.70999145508|2021-07-05|-0.75597|2020-05-04|0.1302|2020-03-24
2026-08-15 18:28:12|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|31.847653165688|9|1.0941159674757|0.0139|1|1|0.01386|35.12|0.15056|40|0.186154668771|37|30.13|0.03586|0.06421|0.05691253898211|0.056896886457937|378.66122178725|213.69802087878|100.77475027141|0.545|0.327|0.09918|55|21|0.0004286006006006|0.034934720720721|138.60000610352|2021-02-10|-0.14476|2020-03-16|0.14457|2020-03-24
2026-08-15 18:28:13|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|46.510118445707|9|0.33897719086784|0.0162|1|2|0.00546|47.4341|-0.03573|6|-0.035733461162061|6|20.47|-0.00528|0.01469|0.0037360354576928|0.004698874347607|106.73733493412|107.48035323384|94.527901188242|0.519|0.383|0.04108|81|25|0.00010129051620648|0.014716536614646|83.839996337891|2021-01-12|-0.12232|2021-06-21|0.08386|2025-04-09
2026-08-15 18:28:14|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-53.91599196794|49|1.5938977464839||0|0|0.1886|51.97|0.05973|47|0.059727618748776|47|26.95|0.00953|0.03508|0.035685134646068|0.056990698829411|239.29401989232|295.59332012066|162.71133485201|0.567|0.383|0.09199|60|22|0.00067578978978979|0.031672264264264|125.98000335693|2021-01-25|-0.16084|2020-03-16|0.13501|2020-03-24
2026-08-15 18:28:15|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|66.926369657446|14|0.74537754379077|0.0315|1|2|0.01704|68.95|-0.04636|3|0.053613405087517|40|26.24|0.00634|0.02591|0.001640798450043|0.017595847624209|98.267663790892|141.17902298215|152.00616406629|0.571|0.349|0.04944|63|17|0.00041615846338535|0.0181187515006|69.425003051758|2026-08-14|-0.14812|2020-03-16|0.16161|2020-03-24
2026-08-15 18:28:16|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|-25.391927454622|24|0.30524360383497||0|0|0.01483|24.91|-0.03337|13|-0.033373165697598|13|25.18|0.00162|0.02604|0.016009205868254|0.022734594322958|148.84865892332|153.8315632537|98.770818896184|0.424|0.318|0.05263|66|12|0.00015166765578635|0.016761115727003|26.870000839233|2026-06-25|-0.13294|2020-03-12|0.10058|2020-03-24
2026-08-15 18:28:18|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|88.007728040948|9|2.6168405411197|0.0234|1|1|0.02342|96.14|-0.08378|9|-0.083777917426709|9|20.97|-0.00891|0.11711|-0.0032499954583197|0.016534306189906|73.28331685452|136.30192527761|2.2216293667449E-6|0.544|0.342|0.0777|79|25|-0.0051974654654655|0.019197945945946|164.63999938965|2021-07-05|-0.70658|2020-03-16|1.99972|2020-02-17
2026-08-15 18:28:19|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|120.84018365093|14|1.5324351085796|0.0337|1|2|0.02133|125.36|0.05043|26|0.050426073508328|26|21.47|-0.01004|0.0037|0.0021144398242265|0.0090884370010466|103.38627449756|127.53574761275|193.58808686271|0.519|0.416|0.03779|77|20|0.00046831332533013|0.012106668667467|126.33000183105|2026-08-13|-0.09904|2020-03-16|0.07619|2020-03-13
2026-08-15 18:28:20|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-48.649684625544|10|0.45733995494546|-0.0124|-1|1|-0.01243|48.04|0.01031|38|0.074537047471451|36|27.6|-0.00058|0.0115|0.009023815572622|0.013868910300225|127.67356657149|133.75794041186|141.31175320566|0.483|0.367|0.03329|60|16|0.00026272672672673|0.010886954954955|51.069999694824|2026-02-27|-0.09718|2020-03-12|0.07419|2020-03-17
2026-08-15 18:28:21|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|87.374528534052|55|1.3980051193099||0|0|0.03901|88.95|-0.02623|22|-0.026234163274864|22|29.29|0.00801|0.0259|0.018578327446623|0.03167535083925|162.60751797453|179.72744742656|194.80945520258|0.6|0.4|0.06462|55|26|0.00058469069069069|0.022216222222222|104.30999755859|2021-11-17|-0.12462|2020-03-16|0.12035|2021-01-27
2026-08-15 18:28:21|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|75.823610743734|6|2.0626671430908|0.021|1|1|0.02102|81.1|0.02462|41|0.024624586321106|41|33.88|0.04265|0.06737|0.035458747506234|0.022124514490563|155.73209203658|118.31562016015|160.5940563844|0.327|0.224|0.10252|49|15|0.00071455855855856|0.035045537537537|159.69999694824|2021-02-16|-0.15571|2020-03-16|0.16638|2025-04-09
2026-08-15 18:28:23|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|154.57241438405|11|4.0899289496216|0.1634|1|2|0.15622|165.34|-0.10237|6|-0.067664638976591|10|24.66|0.00055|0.0219|0.019956996749143|0.039344327753861|186.67535939487|241.23044072876|268.93298238284|0.597|0.388|0.06205|67|22|0.00078742478941035|0.022056576413959|169.05000305176|2026-08-13|-0.10939|2020-03-16|0.12028|2025-04-09
2026-08-15 18:28:24|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|80.851333339205|9|1.3083382582695|0.0329|1|2|0.00581|84.83|-0.0449|9|-0.044902699442241|9|22.09|0.00484|0.02413|0.030038915805647|0.044359868008645|275.27684814746|294.40325619324|199.08472334179|0.507|0.36|0.04425|75|20|0.00054932732732733|0.015228414414414|90.51000213623|2026-06-03|-0.11155|2020-03-16|0.1023|2025-04-09
2026-08-15 18:28:25|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|278.40049178124|11|4.9490019257839|0.0604|1|1|0.06037|291.38|-0.05663|10|-0.056628150651119|10|25.46|0.00141|0.02019|0.0063069887640117|0.029636086833923|109.27112130207|188.86680736049|206.05331824971|0.6|0.4|0.05511|65|20|0.0005951951951952|0.019807435435435|295.57000732422|2026-08-13|-0.11926|2020-03-16|0.10814|2025-04-09
2026-08-15 18:28:26|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-28.513676102396|3|0.52539203413198|0.0192|-1|1|0.01924|27.01|0.08469|27|0.084685057473755|27|20.28|-0.00289|0.02352|0.010239043380118|0.024850713816693|123.07072144018|168.6413489515|52.223510424184|0.537|0.366|0.07221|82|22|9.6636636636638E-6|0.023777171171171|104.94000244141|2021-02-17|-0.14172|2022-10-24|0.3972|2022-03-16
2026-08-15 18:28:27|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|204.20296297852|7|2.3037004618508||0|0|-0.02826|205.95|0.01092|30|0.010922160419474|30|21.38|-0.00139|0.01666|0.0086046376502564|0.016738188614941|128.93439052795|153.6040930172|149.72736632419|0.443|0.354|0.04235|79|17|0.00034837168141593|0.013382684365782|238.31199645996|2021-11-22|-0.11365|2020-03-12|0.10923|2020-03-24
2026-08-15 18:28:28|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|70.885751306745|56|0.77607933226388||0|0|0.07088|72.36|0.06335|44|0.063352011383117|44|18.06|-0.00686|0.0085|-0.0022930110706651|0.0043634624232686|85.510253973409|110.5355826832|108.30714452113|0.494|0.36|0.03701|89|20|0.00016800240673887|0.012289590854392|98.97989654541|2021-05-10|-0.13567|2020-03-16|0.12026|2020-03-13
2026-08-15 18:28:29|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-9.4463383051172|20|0.10645019551682|-0.0178|-1|1|-0.01778|9.16|-0.01869|32|-0.01868761364694|32|34.5|0.0137|0.02956|0.034738075072356|0.058925801195796|141.11407854185|158.50776187492|163.86403573122|0.6|0.45|0.04542|20|6|0.00077471086036671|0.014102496473907|11.029999732971|2022-05-17|-0.08333|2022-01-20|0.0625|2022-01-19
2026-08-15 18:28:30|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|167.92489673882|1|4.2817025112121||-1|0|0|180.49|-0.08487|13|0.0071432451016507|11|30.27|0.01548|0.06531|0.072768083962321|0.12935189286731|423.31180114485|433.20420783454|12205.579486538|0.455|0.255|0.09075|55|17|0.0072070630630631|0.03077966966967|190.36000061035|2026-03-30|-0.75|2020-02-17|2.9863|2020-03-30
2026-08-15 18:28:31|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-101.42621915684|28|2.3653948157954||0|0|-0.02992|98.78|-0.05278|11|-0.052782885842731|11|30.31|-0.00374|0.03066|0.023307340633583|0.046790349142272|157.91609510793|220.80546768664|222.92935165387|0.463|0.352|0.07332|54|12|0.00071973557692308|0.024249747596154|129.88999938965|2024-10-18|-0.20192|2020-03-16|0.16653|2020-03-24
2026-08-15 18:28:32|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|71.87464479796|9|1.1562348862757|0.0494|1|1|0.04938|75.23|-0.09693|8|-0.096931509852426|8|18.21|-0.00288|0.02465|0.0016825644247138|0.018283838831413|85.473973579482|143.60277253405|271.58845229198|0.451|0.341|0.0557|91|17|0.00084645645645646|0.018846342342342|97.129997253418|2021-11-22|-0.13583|2020-03-16|0.14892|2020-03-24
2026-08-15 18:28:33|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|104.77823975201|9|1.5564195231739|0.0392|1|2|0.01678|109.385|0.05252|28|-0.037693919193811|8|16.05|-0.00777|0.01487|0.014254264376972|0.027746154092291|167.56657632841|225.11552283996|319.27906449277|0.447|0.32|0.04681|103|15|0.00089046959662854|0.014499963877182|123.16999816895|2026-06-02|-0.12678|2020-03-16|0.13363|2020-03-24
2026-08-15 18:28:34|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|60222.096889896|19|1446.6956938369|-0.0527|1|1|-0.05275|63032.9492|0.33677|111|-0.048049743868492|7|36.36|0.03902|0.09618|0.10434091935165|0.1936221449205|366.38215381057|963.32142495022|653.8518934447|0.532|0.362|0.13719|47|16|0.0017092298784019|0.047499322524609|126185.9921875|2025-10-06|-0.39182|2020-03-12|0.19414|2021-02-08
2026-08-15 18:28:35|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1734.6955097801|24|52.595414085009|0.0311|1|2|-0.00486|1882.2521|0.10431|40|-0.057434357468438|46|37.87|0.08595|0.16423|0.14983723479549|0.25238037481313|2093.7598423502|2652.4841021554|419.6162291981|0.689|0.4|0.1756|45|18|0.0018837290098437|0.06188521134916|4886.6240234375|2025-08-22|-0.44549|2020-03-12|0.25957|2021-05-24
2026-08-15 18:28:36|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|576.38347005673|4|12.149574656948|0.0004|1|2|-0.01411|607.9996|-0.17997|14|-0.17996922560198|14|42.05|0.24831|0.43655|0.11791729915027|0.21312179132157|522.7495656191|693.23090044311|1294.0240225281|0.537|0.317|0.14922|41|16|0.0025765199768385|0.05767875506659|1373.4017333984|2025-10-13|-0.44083|2020-03-12|0.69989|2021-02-19
2026-08-15 18:28:37|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0006110409569|210|0.00065609618388377||0|0|0.00095|0.9991|-0.00146|11|-0.0014629216032245|11|126.42|-0.00191|-0.00053|-0.0019694952875841|-0.0033741573043375|98.039867822421|98.318391043848|96.400886244133|0.833|0.417|0.00523|12|10|-2.1025492468134E-5|0.0012315121668598|1.0666803121567|2020-03-13|-0.00678|2020-01-02|0.01021|2020-03-12
2026-08-15 18:28:39|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|69.651487508823|33|2.0823827125227|-0.0264|1|1|-0.02636|75.3821|0.22577|79|-0.025127971454124|12|34.56|0.52189|0.66276|1.0314792155631|1.6079508608976|27889.466752331|25732.706901094|508.89612246555|0.533|0.333|0.24389|45|20|0.0031556962822936|0.087675330812855|273.04214477539|2025-01-20|-0.42355|2022-11-09|0.64833|2021-01-08
2026-08-15 18:28:40|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.16807667680349|31|0.0092136682796291|0.0319|1|2|0.00035|0.18|-0.13521|9|-0.13521319509902|9|37.71|0.34082|0.44146|0.67615809970108|0.82354102111907|10721.327468535|7280.2599334667|164.62786474061|0.556|0.444|0.20778|45|16|0.0017401852924146|0.076586589461494|3.0989458560944|2021-09-02|-0.41494|2020-03-12|0.33228|2021-02-10
2026-08-15 18:28:42|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-1.0014830182733|51|0.00037782776271197||0|0|-0.0009|1.0009|-0.00051|13|-0.0005100650778147|13|83.85|-0.00129|0.00121|-0.00067947335907815|-0.00010931217717104|99.049778118765|99.921118128611|99.215182456796|0.7|0.35|0.00278|20|12|-4.4528083381587E-6|0.00105552403011|1.1055306196213|2022-05-12|-0.0055|2020-03-13|0.01025|2023-03-13
2026-08-15 18:28:43|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-1.0888835205147|149|0.029184957792669||0|0|0.47112|0.9993|-0.10125|11|-0.10125338642183|11|39.45|0.12997|0.24256|0.33406653774338|0.45058113728073|2746.6837924853|2012.3651272881|288.2683617719|0.5|0.35|0.16905|40|11|0.0021434704519119|0.071259571263036|3.6556079387665|2025-07-18|-0.41785|2020-12-23|0.73008|2023-07-13
2026-08-15 18:28:45|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-0.85483271043804|101|0.030475825605481|0.4081|-1|1|0.40813|0.764|-0.1362|6|-0.13619578584614|6|37.22|0.06706|0.14437|0.15848682932452|0.15101081123721|653.00443863362|274.76120701947|3.7215226175308|0.583|0.417|0.20914|36|17|-0.00092596527777778|0.072499048611111|55|2021-11-04|-0.38439|2021-05-19|0.34221|2026-02-25
2026-08-15 18:28:47|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-7.0949519944929|57|0.25063522870535|0.2739|-1|1|0.27388|6.48|-0.11528|53|-0.11528052238031|53|32.83|0.30225|0.23511|-0.0020237729701407|-0.07447259897838|50.412240342542|24.156247356828|136.30954808147|0.522|0.326|0.23684|46|18|0.0021839836289222|0.083746841746248|144.92105102539|2021-11-22|-0.37202|2021-05-19|0.74316|2021-02-10
2026-08-15 18:28:48|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.075661143945922|58|0.0020718795007971|0.3025|-1|1|0.30298|0.0701|-0.03931|19|-0.03931264270146|19|33.4|0.10844|1.11316|0.83252373213214|1.5506574070067|-16408.819826504|12686.378048587|431.81454619231|0.68|0.42|0.2354|50|22|0.039351337579618|0.083166653155761|0.72986525297165|2021-05-07|-0.98433|2020-01-16|61.91548|2020-01-15
2026-08-15 18:28:50|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-5.587219324958E-5|68|2.5040645131934E-6|1|-1|1|0.39053|0|-0.1659|25|-0.16589862552719|25|41.6|0.09666|0.1981|0.040321405150297|0.040257546198712|106.40030525961|121.30496897364|3.5825228687518E-5|0.633|0.4|0.24174|30|15|-0.000861536121673|0.080168821292776|119.39804840088|2022-04-05|-0.99971|2022-05-12|1.055|2022-05-27
2026-08-15 18:28:51|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-5.0226734577437E-6|5|1.9680204382312E-7|-0.1086|-1|1|-0.02217|5.0E-6|-0.0997|18|-0.099699126487696|18|38.03|0.14643|0.23328|0.21316088041587|0.3009089109286|296.38434003916|657.70661328866|6.0788525496872|0.611|0.444|0.20021|36|17|-0.00013335032774945|0.075756533139111|8.84100009E-5|2021-10-28|-0.42003|2021-05-12|0.65927|2021-10-27
2026-08-15 18:28:52|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.052439241841372|6|0.0019547855064076||0|0|0.03857|0.0485|-0.17111|25|-0.17110511607618|25|37.41|0.16967|0.25562|0.32561363023211|0.39898404384316|9123.2871159422|5413.6788095026|408.90369884312|0.522|0.391|0.18858|46|14|0.0022834298957126|0.068493980301275|0.96437078714371|2021-11-24|-0.40807|2020-03-12|0.66414|2024-11-11
2026-08-15 18:28:55|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-0.99680000543594|1|1.7180422770689E-20||1|0|0|0.9968|0|1|0|1|14.85|-0.10267|0.03695|-0.016255776494768|-0.016685549064202|13.809819635585|14.29306940603|2557.0521867182|0.895|0.849|0.04751|86|5|0.0056738214565388|0.0058626155050901|1.2827792167664|2024-01-02|-0.59961|2024-12-23|3.34843|2024-11-08
2026-08-15 18:28:56|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.079838197335622|15|0.0024039783168047|-0.0175|-1|1|-0.01732|0.0749|-0.10552|10|-0.10552203736903|10|38.75|1.22775|1.548|3.0069868612176|4.1731713361172|3128.1639786656|2465.5698452438|861.15639286386|0.477|0.341|0.23757|44|13|0.0034526992437464|0.08640753344968|2.921858549118|2021-12-27|-0.51938|2020-03-12|0.59826|2021-05-24
2026-08-15 18:28:58|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|-66530.975915149|58|1438.7285444726||0|0|0.15074|63061.4297|0.33833|111|-0.047300272352961|7|34.08|-0.01179|0.04055|0.039585427738383|0.05478322069326|151.54673998448|163.46202728948|93.946341990489|0.5|0.361|0.12467|36|11|0.00042654205607477|0.042957040498442|126154.71875|2025-10-06|-0.22035|2022-11-09|0.18382|2022-11-10
2026-08-15 18:28:58|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|42.595313128331|20|1.0935376313757||0|0|-0.07431|43.8425|0.51085|201|0.14114857834071|30|34.86|-0.05135|0.03502|-0.0068070228523164|0.024525638465111|40.783175796583|114.38718224021|83.612526068378|0.592|0.367|0.20863|49|21|0.0010957961783439|0.06871155761436|412.80178833008|2021-05-10|-0.3854|2020-03-12|0.29228|2021-05-24
2026-08-15 18:28:59|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-4.1403950406787|3|0.26362701103678|0.1056|-1|1|0.10561|3.1961|0.19453|41|0.19452932886776|41|49.31|0.09133|0.20377|0.13734116558394|0.11637805317157|422.09229274067|267.90847930733|18.939918743028|0.538|0.462|0.22017|26|9|0.00023704049844237|0.078559945482866|28.448440551758|2021-11-10|-0.25614|2025-10-10|0.54255|2024-02-23
2026-08-15 18:29:01|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.077565005340449|10|0.003883773425319|-0.1185|1|1|-0.11846|0.0796|0.17032|55|0.13250505510762|33|41.13|0.12058|0.17994|0.17447245704873|0.16164834378638|629.40792616524|204.7711013716|6.3617482759972|0.613|0.387|0.21305|31|11|-0.00085158878504673|0.077633644859813|2.8556973934174|2021-11-18|-0.23268|2022-05-11|0.37117|2024-11-29
2026-08-15 18:29:03|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|7.9935577654787|23|0.29040024201247||0|0|0.04976|8.9657|-0.08632|15|-0.086316299438477|15|36.28|0.03131|0.15891|0.15442804543522|0.21351561077631|317.6736401804|396.55931251835|124.38930047842|0.447|0.319|0.24363|47|16|0.0018024377533295|0.082361007527504|52.946113586426|2021-05-10|-0.47201|2020-03-12|0.33517|2024-12-02
2026-08-15 18:29:04|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|202.96255989776|30|7.9275015600812||0|0|-0.15201|204.8607|0.59786|113|0.59785608395059|113|39.49|0.01935|0.13887|0.097586207596085|0.15196768944289|246.15489131601|415.33001128591|86.493785544794|0.395|0.326|0.20891|43|7|0.0012970063694268|0.069895060799074|1638.6188964844|2021-05-12|-0.44994|2020-03-12|0.52832|2021-05-05
2026-08-15 18:29:05|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.32404073218268|4|0.0038377727873267|-0.0076|1|1|-0.00747|0.3326|0.20145|53|0.20145493245169|53|38.31|0.07435|0.12343|0.17162969652801|0.26070425737272|2480.8069212031|2491.1963954371|784.96126450263|0.622|0.4|0.15024|45|20|0.0022741806601042|0.050215801968732|0.44312044978142|2024-12-04|-0.43494|2020-03-12|0.96312|2024-12-03
2026-08-15 18:29:06|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.29401490937718|15|0.086749970005778||0|0|0.95768|0.0325|-0.24036|114|-0.24035610442922|114|85.5|-0.12316|-0.00767|-0.24035610442922|-0.24035610442922|75.964|75.964|2.8107041034582|0.5|0.5|0.02767|2|1|-0.013361405405405|0.054026756756757|1.0169999599457|2021-11-30|-0.67055|2022-05-13|0.36524|2022-05-25
2026-08-15 18:29:08|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-0.95005917159579|68|0.044239956719759|0.2992|-1|1|0.29921|0.89|0.00702|12|0.0070216549394151|12|31.3|0.04453|0.23986|0.40397388691958|0.60623993984364|1556.5212629502|5863.8642457286|204.45137310494|0.435|0.304|0.26468|46|13|0.0030824087591241|0.096756310550763|163.66827392578|2021-10-29|-0.40036|2021-05-19|0.71773|2021-07-23
2026-08-15 18:29:09|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.17558931392219|49|0.0057112121972349||0|0|0.17814|0.1581|0.17184|8|0.17184344687024|8|32.29|0.05664|0.16467|0.23496682489661|0.38826488383339|1973.8499097129|2269.2770241619|198.80094257535|0.481|0.288|0.22592|52|16|0.0019036537348002|0.072729357266937|0.77843236923218|2021-05-10|-0.35623|2020-03-12|0.73947|2021-01-06
2026-08-15 18:29:11|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.006156494269|1|0.011728951349635||1|0|0|0.9997|-0.00636|35|-0.0063609330395274|35|215.5|-0.00546|-0.00266|-0.004072579906791|-0.0036509441313906|98.380270795156|98.908441874767|100.01440123329|0.5|0.375|0.01952|8|4|4.0487238979118E-6|0.0046359106728538|2.4198505878448|2021-02-19|-0.05724|2020-03-13|0.05869|2020-03-12
2026-08-15 18:29:12|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.071411665372418|61|0.002556402561774||0|0|0.24193|0.0647|-0.11982|10|-0.11981596871856|10|36.24|0.25436|0.42928|0.54658583701099|0.64402353545885|7336.7485113619|4399.0746290007|58.899140581834|0.543|0.435|0.21981|46|13|0.0016382628836132|0.086657226404169|5.8955631256103|2021-11-25|-0.48867|2020-03-12|0.50688|2021-10-29
2026-08-15 18:29:14|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-0.22768892649583|13|0.013800458025254|-0.054|-1|1|-0.0541|0.2101|-0.36781|37|-0.36780547805609|37|33.47|-0.04736|0.07913|-0.017167115395143|0.04976400984156|20.356236576994|79.200860578456|0.68687830697969|0.474|0.316|0.26021|38|12|-0.00084091900311527|0.094660880062305|72.904556274414|2021-09-15|-0.75148|2022-11-08|0.98143|2023-11-10
2026-08-15 18:29:16|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.0051207118177605|65|0.00020287319625858|0.3353|-1|1|0.33607|0.0045|-0.12304|8|-0.12304149939473|8|39.6|0.39162|0.52563|0.060295524747255|0.065057961678344|172.67936260642|129.54298989777|120.21589574999|0.643|0.381|0.23363|42|21|0.0018925188187609|0.084365605095541|0.26838448643684|2021-04-19|-0.48746|2020-03-12|0.35276|2024-12-03
2026-08-15 18:29:17|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|1.3186416791604|4|0.068952773454239|0.0522|1|1|0.05219|1.512|-0.04759|28|-0.047594123281112|28|32.53|-0.00141|0.09092|0.093562979920516|0.16901105640868|193.89905380161|562.07612117631|50.467793159181|0.528|0.321|0.20544|53|18|0.0012985350318471|0.076850781702374|44.669998168945|2022-01-07|-0.45673|2020-03-12|0.33151|2021-02-05
2026-08-15 18:29:19|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-3.0346334828507|12|0.14321115459239||0|0|0.02512|2.6505|-0.1023|13|-0.10229671273273|13|35.36|0.03483|0.09183|0.0034119602079206|0.028192565400515|50.548118108135|94.42028053713|1.6250976954658|0.583|0.389|0.20394|36|15|-0.0020666277258567|0.07221531152648|542.77368164062|2021-11-23|-0.32958|2025-10-10|0.21813|2022-06-15
2026-08-15 18:29:20|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|2.0471757328669|5|0.086429375955784|-0.019|1|1|-0.01898|2.2461|-0.02523|47|-0.025230912391405|47|36.97|0.08196|0.14809|0.08514060626793|0.14703246356553|118.50804836854|236.06383367512|0.43375357729167|0.676|0.378|0.24705|37|19|-0.0022848104956268|0.083415634110787|336.01000976562|2021-05-13|-0.29812|2022-05-11|0.34389|2021-05-20
2026-08-15 18:29:21|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-0.76203131194625|64|0.030345438307237||0|0|0.2766|0.68|-0.03217|23|-0.032173832105891|23|36.11|0.19819|0.32011|0.35215865809209|0.42377634010595|23480.67689991|7207.7359625825|5.384705015491|0.652|0.457|0.22987|46|17|0.00045219837587007|0.080502871229698|237.16999816895|2021-04-01|-0.34709|2021-05-19|1.32538|2020-10-15
2026-08-15 18:29:23|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|34829.236568856|63|833.45017020761|0.9034|1|2|-0.16502|36569.6719|-0.34218|10|-0.3421779820016|10|32.27|-0.31885|0.50588|0.12183661872158|0.14416524784354|110.6409432809|84.708032069021|2643.3203715052|0.561|0.39|0.2439|41|12|0.015738873646209|0.079137126353791|375749.46875|2024-04-15|-0.82958|2025-02-04|6.58912|2025-05-22
2026-08-15 18:29:24|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.071341044010979|51|0.0019523907211965|0.1789|-1|1|0.17932|0.0659|0.06222|93|-0.19795123663268|11|36.46|0.22686|0.32423|0.49387397616581|0.70286285425644|2527.0721321629|2001.1366205314|2420.1416408827|0.478|0.326|0.22918|46|20|0.0041312796757383|0.081573225246091|0.57349997758865|2021-09-16|-0.46483|2020-03-12|1.00615|2020-02-12
2026-08-15 18:29:25|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.044212534356249|143|0.0019162602582967||0|0|0.67468|0.0401|-0.09278|7|-0.092783536828881|7|34.24|-0.0961|0.09071|0.031693343667|0.0045001314562111|73.566959666746|54.461979170331|2.9605541924717|0.647|0.382|0.22544|34|17|-0.0012910031847134|0.078694936305732|8.4419002532959|2021-11-25|-0.29379|2025-10-10|0.43394|2021-11-02
2026-08-15 18:29:27|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-0.14439036092182|65|0.0055824843428532||0|0|0.30698|0.1373|0.10529|25|0.10528790419345|25|43.76|0.89225|1.06841|1.8103743268042|2.2829043351281|77677.826679109|16153.118800054|232.0266455855|0.526|0.395|0.24453|38|12|0.0024365720903301|0.090992958888246|15.847082138062|2021-04-16|-0.4768|2020-03-12|0.28576|2024-02-26
2026-08-15 18:29:28|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-6.7733238252071|59|0.1971801291594|0.2796|-1|1|0.27964|6.2169|-0.22844|28|-0.22844323456354|28|36.28|0.0559|0.18652|0.22660005597526|0.27962922150099|1744.9032370128|1092.7414067035|263.22485696027|0.522|0.37|0.20257|46|17|0.0021186276780544|0.074487087434858|177.07566833496|2021-05-06|-0.42959|2020-03-12|0.42635|2021-05-24
2026-08-15 18:29:31|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-1.8493910066758|51|0.082462351212035||0|0|0.16718|1.6394|0.62878|69|0.62878153394859|69|32.47|0.03094|0.12341|0.039319219939135|0.091158354231046|70.102730956718|152.74622760818|28.56138798425|0.658|0.447|0.25932|38|16|0.00089158878504673|0.088196619937695|20.443017959595|2022-01-14|-0.32185|2022-05-11|0.38697|2024-03-06
2026-08-15 18:29:32|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-0.90393501381021|22|0.068178335361815|0.297|-1|1|0.29703|0.6994|0.08434|35|0.084341952371489|35|32.81|0.02903|0.14636|0.15781150701103|0.18808494627346|246.09697117254|248.23649401727|23.479042721139|0.462|0.308|0.289|26|8|0.00060685354691075|0.096770102974828|3.4767305850983|2021-10-28|-0.42565|2022-05-11|0.27165|2021-09-22
2026-08-15 18:29:33|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-0.22925604556639|140|0.011701031549689||0|0|0.59173|0.1956|-0.11257|20|-0.11256686746601|20|36.09|-0.00274|0.08606|-0.032396280850707|0.054850481841028|8.6123724964749|116.83165644279|14.764010437659|0.5|0.295|0.22823|44|16|0.00046640995946728|0.078445437174291|9.1482181549072|2021-10-04|-0.45907|2020-03-12|0.48378|2024-11-18
2026-08-15 18:29:35|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|353.40720431628|6|15.540350888808|0.0544|1|1|0.05436|399.4127|-0.07008|51|0.70583415051263|91|40.05|0.02078|0.08595|0.090525319087906|0.18321280067637|521.07049529651|1075.6373200018|31.926076591296|0.605|0.372|0.17413|43|20|0.00047301100173712|0.063365998841922|798.86846923828|2026-01-14|-0.41456|2021-05-19|0.40805|2021-05-20
2026-08-15 18:29:36|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|-9.6942968512606|4|0.21968392284298|0.0263|-1|1|0.0263|9.1636|-0.04071|19|-0.040713369792719|19|37.48|-0.02172|0.03141|-0.025305244744353|-0.0067289283251292|47.215502058823|76.772504963593|931.16534260075|0.478|0.37|0.09794|46|14|0.0017575622466705|0.034888349739433|10.413150787354|2026-04-21|-0.23054|2026-02-05|0.56896|2022-02-08
2026-08-15 18:29:38|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.015648721505838|64|0.00073979710320277||0|0|0.45316|0.0135|-0.10378|7|-0.10377929711106|7|33.92|0.0335|0.11442|0.045395765063162|0.070395816541692|88.651636330128|108.6662991321|1.2416028720813|0.611|0.444|0.24318|36|14|-0.0018143224299065|0.082815732087227|1.3318029642105|2021-11-09|-0.38203|2022-05-11|0.61088|2023-02-07
2026-08-15 18:29:39|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.037607450286317|53|0.0014553834579958|0.3517|-1|1|0.3511|0.0331|-0.22023|3|-0.22022906713058|3|36.41|0.10217|0.22053|0.075008395035823|0.1032272150812|156.55301517127|163.10312067267|33.009531299441|0.587|0.37|0.2146|46|23|0.00097361320208454|0.081970376375217|2.6600856781006|2021-04-16|-0.43529|2020-03-12|0.47741|2023-11-29
2026-08-15 18:29:41|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.030337049868043|54|0.001559016685961||0|0|0.43449|0.0254|-0.12787|11|-0.12786635054556|11|25.46|-0.1847|0.05437|-0.12901520521121|-0.12500558716484|0.15665791651741|2.7970946635173|2.9924692387179|0.609|0.413|0.31756|46|18|0.0028651633986928|0.07949637254902|1.8667099475861|2021-11-02|-0.65196|2025-01-21|1.02|2025-02-04
2026-08-15 18:29:42|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|4.4522645909721|26|0.072578495107284||0|0|-0.17926|4.67|0.24735|35|-0.31218214270141|49|34.45|-0.06844|-0.00216|-0.12052368787673|-0.15466591728415|31.539988233281|48.658939334411|72.73861401613|0.545|0.273|0.33597|11|5|0.0020728465346535|0.10399361386139|55.380001068115|2021-11-12|-0.26077|2021-05-19|0.57396|2022-09-07
2026-08-15 18:29:43|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.026693859289466|13|0.0019668598156153|0.1039|1|1|0.10394|0.0308|-0.08188|31|-0.16558745470136|5|37.82|0.06197|0.14425|0.085224690387271|0.073766419484214|233.69487797727|149.01511862076|1.293329668238|0.515|0.364|0.22561|33|11|-0.0020865873015873|0.077521253968254|15.464874267578|2021-10-18|-0.28812|2025-10-10|0.40309|2022-08-04
2026-08-15 18:29:45|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.0019146011051053|58|8.5080319409593E-5||0|0|0.46667|0.0017|-0.15749|15|-0.15749110704636|15|39.8|0.21649|0.31557|0.22355389979792|0.30428307113873|487.11481167098|520.92627385319|0.74772168241809|0.567|0.4|0.255|30|12|-0.0017020383693046|0.090816011191047|0.83698999881744|2021-11-26|-0.39388|2022-05-11|1.00078|2021-11-17
2026-08-15 18:29:46|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.066947017537097|20|0.0016490055625772||0|0|0.06156|0.0625|-0.09004|10|-0.090039103144069|10|37.13|0.01328|0.111|0.0073981490936842|0.016691042097115|15.202247549876|23.323672286209|2.7563809497422|0.543|0.413|0.23747|46|19|0.00070266936884771|0.077119420961204|14.886606216431|2021-05-12|-0.87037|2026-01-29|0.56177|2021-05-11
2026-08-15 18:29:48|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-0.1410693098329|54|0.0061731034425404||0|0|0.42568|0.1221|-0.162|20|-0.1620023543483|20|36.41|0.10483|0.21529|0.29373201933701|0.48412431719468|2625.5395017937|5449.6061521072|235.43967500133|0.682|0.386|0.25599|44|19|0.0027347069486405|0.091680495468278|3.840399980545|2024-04-01|-0.34115|2021-05-19|1.20468|2021-04-05
2026-08-15 18:29:49|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|1.3431001332151|30|0.037717140803784||0|0|-0.00836|1.4277|-0.03555|46|-0.035551362543554|46|33.92|-0.00845|0.09395|0.0089248568779462|0.027347487542561|60.614195909113|106.66319138629|1.6483082711184|0.622|0.405|0.19748|37|12|-0.0020115420560748|0.066210786604361|23.079786300659|2021-09-16|-0.26683|2022-05-11|0.41233|2025-03-17
2026-08-15 18:29:50|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.014526260313376|10|0.0018919735044187||0|0|0.15385|0.0088|-0.43046|17|-0.4304612182297|17|37.33|0.10519|0.27342|0.1547467551473|0.22490594370186|270.46609209398|734.58833942245|20.341700099235|0.609|0.435|0.36534|46|17|0.0099999652375434|0.0971916396292|3.8247644901276|2021-11-10|-0.94963|2021-03-22|15.61056|2021-03-24
2026-08-15 18:29:53|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|84.502044007951|38|3.9767540266882|0.1172|1|2|0.08404|86.5079|0.11951|47|-0.17495109932924|2|37.11|-0.96934|12.30758|15.352013418965|26.836978964256|-4663431.020886|431643.03119246|500024.28790917|0.689|0.444|0.31386|45|18|0.04159366725249|0.094760954891623|665.17999267578|2021-05-18|-0.38075|2020-03-12|62.84525|2020-11-05
2026-08-15 18:29:54|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-2435.9574411352|102|613.86220195642||0|0|-0.56901|1564.9301|-0.31871|19|-0.31871309605777|19|33.88|0.0458|0.17337|0.20559301321813|0.3433026503195|894.96628366533|1255.1914296163|8.1097523867135|0.625|0.375|0.23027|48|19|0.0034705732484076|0.10513294151708|6334.84375|2021-05-03|-0.60027|2020-03-12|1.00869|2026-04-14
2026-08-15 18:29:55|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-3.2083781522078|59|0.12784042496027||0|0|0.38095|2.8679|-0.0674|27|-0.067404071577819|27|40.87|0.08601|0.15145|0.031575741285069|0.046374599374423|99.813732091154|119.59434470871|0.52366543146553|0.533|0.333|0.21256|30|11|-0.0028619781931464|0.075481690031153|518.39276123047|2021-11-08|-0.25069|2025-10-10|0.22295|2025-02-19
2026-08-15 18:29:56|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0027105028057138|3|2.2165717382062E-5|28.6165|1|2|0|0.0028|-0.05296|60|-0.29563007869649|7|38.13|1.4537|2.13126|2.1826952206216|3.1054860980073|2602.9378488194|2496.7039375948|498.1053867204|0.667|0.467|0.46475|15|8|2.5345030662021|0.094311341463415|0.01339437998831|2021-04-05|-0.99895|2022-01-28|1452.92665|2022-03-04
2026-08-15 18:29:56|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|430.76591696877|24|25.170373577609|-0.0837|1|2|-0.12505|492.9418|0.65505|58|0.65504998467822|58|33.41|0.12331|0.26097|0.03473798722866|0.16361119379775|61.620886463441|760.68487324475|195.44988551501|0.588|0.353|0.25058|51|18|0.0023279096699479|0.088530932252461|741.38140869141|2025-11-07|-0.42368|2021-05-19|0.61782|2025-10-01
2026-08-15 18:29:59|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|5.2531361492237E-6|25|5.3633729992117E-7||0|0|-0.04|6.0E-6|-0.04607|5|-0.046071279680643|5|38.18|-0.01796|0.06481|0.024000582930162|0.010232383938532|104.7026540635|96.217326503698|7.0681390030543|0.515|0.333|0.19877|33|11|-0.00072833333333333|0.07123765576324|0.0002857799991|2021-09-28|-0.37737|2022-05-11|0.73427|2023-06-30
2026-08-15 18:30:00|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.0011844335316302|3|0.00014481117503672||0|0|0.08235|0.0008|-0.38406|16|-0.3840579765146|16|34.5|0.17448|0.30525|0.34627271808556|0.52981163102613|3059.1564857548|6716.8704872456|6.7019864198718|0.58|0.38|0.27709|50|20|0.0008774869716271|0.094424006948465|0.37966999411583|2021-10-26|-0.52446|2020-03-12|0.59892|2021-02-09
2026-08-15 18:30:02|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.027908964135986|70|0.0013029879757903||0|0|0.46905|0.025|1.18696|38|1.1869636867776|38|34.54|0.23266|0.39631|0.10895162752431|0.051170689538968|453.96425937579|99.175067229668|62.494788542689|0.583|0.375|0.23187|48|19|0.0019862536189925|0.09343283149971|4.8392605781555|2021-11-25|-0.47951|2020-03-12|0.5553|2021-05-26
2026-08-15 18:30:04|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.00043469277456228|141|1.6797591082427E-5||0|0|0.77989|0.0004|-0.10956|21|-0.10955972670737|21|54.36|0.17383|0.3082|0.18863374705995|0.39827225589528|111.11683482453|295.61745885386|1.667612933212|0.591|0.364|0.21861|22|9|-0.0015617889221557|0.081934805389221|0.0932300016284|2021-07-26|-0.25196|2022-05-09|0.85329|2024-03-12
2026-08-15 18:30:06|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|13.311607596147|5|0.58613896473636|0.0573|1|1|0.05733|15.1441|-0.03428|20|-0.034279735052848|20|35.16|-0.06436|0.06658|-0.028832212030229|-0.043319374476673|15.073711882326|19.21940965764|29.764519311453|0.571|0.367|0.21844|49|17|0.0012137000579039|0.075663867979155|493.43521118164|2021-04-16|-0.46346|2020-03-12|1.45446|2020-01-14
2026-08-15 18:30:08|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-0.11703380342797|71|0.026177933924645||0|0|0.91012|0.0374|-0.10501|12|-0.10501169938593|12|37.65|0.08994|0.17809|0.097008084042564|0.067071566478531|173.10878094941|95.521411316305|0.11480178274555|0.615|0.423|0.2577|26|12|-0.0041913155386082|0.097775452812202|28.299999237061|2021-11-11|-0.57451|2025-10-21|0.44292|2024-12-03
2026-08-15 18:30:09|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-63.658454892843|51|1.8822285341695||0|0|0.11583|58.1546|-0.10944|57|-0.10944279892721|57|41.89|0.4925|0.68298|0.091269213313594|0.19344429982649|144.53156738552|315.82555038555|1386.8148357601|0.579|0.342|0.22244|38|11|0.0057417539585871|0.083617332521316|415.87750244141|2021-09-14|-0.48196|2020-03-12|6.42766|2021-09-13
2026-08-15 18:30:10|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|0.4033152131009|19|0.014231358949317||0|0|-0.07506|0.419|0.11684|18|0.11683822035776|18|38.51|0.12916|0.22249|0.29728161332819|0.24809643039623|7288.9980269574|853.31199760927|5.8957115497031|0.571|0.371|0.26346|35|10|0.00015326500732064|0.089631844802343|17.250999450684|2021-11-02|-0.30863|2025-01-24|0.38031|2022-03-01
2026-08-15 18:30:11|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-1.890030443857|64|0.068977971934567|0.4004|-1|1|0.40043|1.692|0.49509|149|-0.17564304364297|20|33.28|0.05186|0.13573|0.10964947226863|0.21489495667784|90.761640709642|358.50340538879|12.213792970558|0.64|0.38|0.24104|50|26|0.00034749276201505|0.079631933989577|140.76048278809|2021-05-07|-0.40041|2020-03-12|0.43277|2024-12-03
2026-08-15 18:30:13|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.014128198478091|60|0.00059362116074206||0|0|0.65754|0.0126|-0.10351|40|-0.10351399491697|40|35|-0.0052|0.12844|-0.087891120504153|-0.057469720970243|14.139458291351|36.633234713995|6.4002918480023|0.5|0.382|0.22589|34|12|-0.0008160128102482|0.078568959167334|0.58530008792877|2021-11-15|-0.27727|2022-11-09|0.39337|2022-11-10
2026-08-15 18:30:15|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-0.22081335584502|142|0.010109533221068|0.6755|-1|1|0.67552|0.1993|-0.16422|28|-0.164215315348|28|37.76|0.13499|0.24213|0.17987857802771|0.23903725669975|462.30992923784|440.17871891124|57.386243491374|0.571|0.381|0.26165|42|20|0.0017959467284308|0.088413039953677|63.014274597168|2022-03-31|-0.3998|2020-03-12|0.70802|2022-05-30
2026-08-15 18:30:16|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-7.10291203059|221|0.16347069275791||0|0|0.53922|6.609|0.28308|44|0.28307600548023|44|31.4|0.16133|0.26686|0.30911512324203|0.4710945769967|3326.0549163089|2561.7575443146|231.24117618813|0.563|0.354|0.15055|48|20|0.001619073537927|0.050326247828605|28.775999069214|2021-12-01|-0.39368|2021-05-19|0.42249|2021-02-19
2026-08-15 18:30:18|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.065868073410779|51|0.0031560247414614||0|0|0.33216|0.0567|-0.24061|19|-0.24060823661019|19|38.11|-0.00783|0.11304|0.025070935628681|0.11701030333728|32.80109543424|178.29427316639|38.678501720492|0.545|0.341|0.25438|44|18|0.0010602837290098|0.083908523451071|14.888833999634|2020-01-15|-0.43839|2020-03-12|0.35371|2021-03-16
2026-08-15 18:30:19|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.00030900809878676|30|1.3343315181439E-5|-0.1501|1|1|-0.08782|0.0003|-0.18309|61|-0.18309062863287|61|32.04|0.26382|0.47839|0.65552833241996|0.88489170079652|3387.5522479205|1118.8464943873|16.210116865875|0.66|0.453|0.22725|53|23|0.00061625361899247|0.084899328314997|0.03146785125136|2021-04-05|-0.44288|2020-03-12|0.41007|2021-02-08
2026-08-15 18:30:21|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-1.9475955440084|51|0.069365185945569|0.115|-1|1|0.11495|1.74|-0.03026|36|-0.030261490092307|36|38.59|0.12249|0.25427|0.25082380638714|0.24973570406718|174.41170414886|95.669284916582|2.4816156593915|0.5|0.406|0.29694|32|12|-0.00076791439688716|0.094190404669261|90.910003662109|2021-11-05|-0.29525|2025-10-10|0.51258|2024-02-28
2026-08-15 18:30:23|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.23228155699922|5|0.014674984619624|0.018|1|2|-0.0933|0.2381|-0.21647|13|-0.21646519614305|13|38.81|0.03743|0.13273|0.016326305151506|-0.060922648273511|73.699495671817|38.574333304901|83.10528074347|0.486|0.324|0.2573|37|15|0.0021092361111111|0.095281902777778|6.7912001609802|2022-01-04|-0.44175|2021-05-19|0.36544|2021-10-25
2026-08-15 18:30:24|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-33.490949499777|56|1.1336478750477|0.2349|-1|1|0.23494|30.1225|0.09308|35|0.093075724659806|35|34.83|0.04746|0.19017|0.16210077070956|0.26206061551073|515.34691737043|1531.3072916685|44.147456859045|0.604|0.417|0.2188|48|20|0.0015009090909091|0.0798779328315|475.73864746094|2021-05-07|-0.50626|2020-09-16|1.03613|2020-09-17
2026-08-15 18:30:25|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|94.483916483965|15|3.4403612737368|0.2872|1|2|0.2548|107.8|-0.08788|38|-0.12595459264648|6|30.45|0.04126|0.1702|0.15869356321763|0.27016887810953|1162.0719126395|2183.3529370943|464.93447788186|0.633|0.408|0.17456|49|21|0.0025900597609562|0.059804043824701|258.35998535156|2025-08-22|-0.33948|2021-05-19|1.2565|2025-08-13
2026-08-15 18:30:27|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.058433564883001|18|0.0025557229015417|-0.1753|1|1|-0.17534|0.0602|-0.10438|6|-0.10437706822605|6|31.62|-0.03122|0.05766|0.019569639759317|0.016879003238607|89.994319697175|94.317748762486|3.9806237042946|0.489|0.378|0.25775|45|17|-0.00036815972222222|0.084479708333333|10.656100273132|2021-08-30|-0.25969|2021-05-19|0.66034|2021-08-30
2026-08-15 18:30:28|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-17.654891552158|61|0.52996383164573|0.1831|-1|1|0.18311|16.15|-0.05542|70|-0.055422829933034|70|41.78|0.08135|0.18749|0.13717967973896|0.19114256153831|304.00998193107|409.16652391869|13.303384565724|0.583|0.444|0.25268|36|13|0.00037023657289003|0.082223740409207|903.03997802734|2021-05-12|-0.28984|2021-05-19|0.37758|2024-12-04
2026-08-15 18:30:30|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|0.082729078356697|5|0.0084537005701835|0.0101|1|1|0.0101|0.1|0.32653|62|-0.37446808402707|67|44.1|0.1221|0.22903|0.17186043613735|0.18086578111866|565.9674108918|300.85300779463|9.4774656679369|0.59|0.436|0.21955|39|13|0.00057450116009281|0.076226450116009|39.900001525879|2021-05-12|-0.40312|2020-03-12|1.88437|2025-08-21
2026-08-15 18:30:31|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.0079591516747636|255|0.00026138391865787|0.788|-1|1|0.78717|0.0072|-0.10187|31|-0.09461970543252|26|30.69|0.21794|0.3268|0.43371407037172|0.72086145971215|997.54612852765|5931.3900894523|112.06625933156|0.563|0.375|0.24579|48|19|0.0020863694267516|0.081644232773596|0.650770008564|2021-06-09|-0.53461|2020-03-12|0.96189|2020-05-21
2026-08-15 18:30:33|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-0.79058268444845|59|0.024694233394693|0.1417|-1|1|0.14166|0.715|0.01573|90|0.015728521751452|90|46.36|0.34304|0.59389|0.037968319928427|0.041183461797591|127.92553096285|142.86186785995|1836.9967613662|0.583|0.417|0.19517|36|13|0.0029234742327736|0.075185356108859|18.115558624268|2022-04-14|-0.43928|2020-03-12|0.38926|2021-05-24
2026-08-15 18:30:34|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.99519009482876|1|0.0013362110262508||0|0|0|0.999|0.00191|281|0.0019061168249883|281|59.55|-0.04888|0.01121|-0.07787623524024|-0.046873275489738|3.4073682294399|52.365629878682|95.794230897159|0.621|0.345|0.03989|29|17|0.00029666473653735|0.0048357672264041|8.951584815979|2022-09-29|-0.48294|2022-09-30|0.93402|2022-09-29
2026-08-15 18:30:36|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-1.0291579552356E-5|7|1.8846037098685E-6|-0.0526|-1|1|0.00175|6.0E-6|-0.10056|33|-0.10056221661898|33|39.61|29.63357|30.08869|55.404544392307|92.281421140912|40065.595345906|26671.263111995|1971.9384225132|0.536|0.321|0.42444|28|13|0.70039223318386|0.14288172197309|0.0019570000004|2022-02-07|-0.54098|2023-11-01|779.14016|2022-01-25
2026-08-15 18:30:38|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-13.81940777934|15|0.68942280704599||0|0|-0.07251|12.0121|-0.11275|9|-0.11275170587702|9|47.58|0.35247|0.48298|0.030110178764044|0.03736772748305|77.851753284045|119.30188731689|12.235807370496|0.528|0.333|0.22015|36|7|0.00042844817602779|0.079974939200927|246.16123962402|2021-04-16|-0.41173|2020-03-12|1.00954|2022-08-05
2026-08-15 18:30:39|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.04197940211793|5|0.0011854390857226||0|0|0.0225|0.0391|-0.09516|26|-0.095163074523494|26|40.03|0.09333|0.16519|0.16318941060495|0.12940768612509|584.95669334629|197.28826485904|1.959532352679|0.594|0.375|0.24306|32|14|-0.0015182568093385|0.081822085603113|6.6370000839233|2021-11-11|-0.35132|2025-10-10|0.60212|2023-10-24
2026-08-15 18:30:41|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0004271734396118|28|3.3012107529903E-5|-0.0595|1|2|-0.44607|0.0005|0.30629|126|-0.353735329394|7|43.59|-0.4088|0.20379|0.10268801984124|0.09587742100699|231.15981485166|137.18840501749|3.9812902352958|0.564|0.359|0.31603|39|14|0.0087929646786335|0.097057180081065|0.86302989721298|2021-03-03|-0.93812|2020-01-16|15.27834|2020-01-15
2026-08-15 18:30:42|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.005728945932404|19|0.00013517293523641|-0.0507|1|1|-0.05233|0.006|0.70465|124|0.089886066815239|84|37.98|0.05796|0.21014|0.09786798455248|0.18625311366029|26.870589005788|449.58732746178|82.539404360512|0.6|0.356|0.2608|45|17|0.00270263462652|0.094908737695426|0.25355297327042|2021-11-11|-0.49441|2020-03-12|1.21392|2021-11-10
2026-08-15 18:30:44|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.0011253422524026|38|3.6542434516723E-5|2.6521|1|2|0.15992|0.0012|-0.52464|42|-0.52463936345701|42|35.04|0.21203|0.68641|0.83310096969169|1.3263483072305|429.38857086132|241.64521145837|2.9147399771611|0.489|0.289|0.43424|45|15|0.017084491945477|0.14125263320942|7.2562251091003|2021-02-24|-0.89256|2024-12-16|24.92683|2026-06-24
2026-08-15 18:30:46|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-0.7061349832707|66|0.026205618792525|0.2643|-1|1|0.26431|0.685|-0.04602|4|-0.046023395965052|4|33.24|0.03883|0.13913|0.091310028959849|0.13053779466959|403.01544950868|358.25385918347|66.027928143851|0.58|0.34|0.2201|50|20|0.0014993283149971|0.081951551823972|35.007698059082|2021-05-07|-0.46234|2020-03-12|0.49953|2021-02-10
2026-08-15 18:30:48|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-0.1261260288971|57|0.0058420090383073|0.3249|-1|1|0.32488|0.1091|0.00373|31|0.0037266786412753|31|41.5|-0.15181|0.17205|-0.0065349812060815|-0.014202914891413|52.750061000843|65.309717451302|3.1224010581544|0.533|0.367|0.25843|30|13|-0.00093708737864078|0.096516432038835|9.4949998855591|2021-11-26|-0.2806|2022-05-11|0.37838|2022-03-07
2026-08-15 18:30:49|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.075376429275268|19|0.0025370715214035|0.0546|1|2|0.01095|0.0831|0.29283|97|-0.24661907626261|34|34.68|0.01664|0.07058|0.049566823243064|-0.0079414231206171|192.59308392993|65.807699405192|6.0077698500782|0.634|0.366|0.23409|41|16|-0.00040693055555556|0.078298861111111|7.5910000801086|2021-10-27|-0.38872|2021-05-19|0.44506|2021-10-27
2026-08-15 18:30:50|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0019968274498|26|0.004017364155617|-0.0009|-1|1|-0.00088|1.0002|-0.0018|47|-0.00059581053689883|88|85.1|-0.00287|0.14827|-0.0034054064678041|-0.0029657859492066|94.61894648145|97.920019776725|103.93312207433|0.8|0.35|0.01382|20|17|2.3202084539664E-5|0.0049115460335842|11.62013053894|2024-04-16|-0.02118|2021-05-06|0.02176|2021-05-07
2026-08-15 18:30:51|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.0061228762196476|65|0.00029296953172937||0|0|0.44433|0.0053|-0.18073|22|-0.18073318347466|22|33.42|0.02336|0.09805|0.043410586802795|0.032277366732843|102.42545621672|76.850500990386|2.8480654452239|0.611|0.444|0.28659|36|15|-0.0010293291239148|0.089138437253354|0.57936000823975|2022-01-14|-0.38736|2022-05-11|0.42612|2026-01-19
2026-08-15 18:30:54|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.028657654272226|36|0.00064692539778512|0.0439|-1|1|0.04517|0.0269|0.27421|88|-0.14297558699618|5|31.33|2.05218|5.64283|4.6669214074812|7.5647431763091|523348.07736261|359934.46449374|434.21089700899|0.574|0.352|0.19325|54|18|0.03042974522293|0.076476491024899|1.6756938695908|2020-07-29|-0.97439|2020-07-02|38.3373|2020-07-01
2026-08-15 18:30:55|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.012621575512026|25|0.00027379363831765||0|0|0.09354|0.0119|-0.05735|4|-0.057347641297223|4|45.04|0.09594|0.17744|0.067175035812581|0.050775003927419|218.63105404656|134.21586782048|0.26063191534464|0.607|0.429|0.20834|28|11|-0.0031274241245136|0.077572568093385|3.9570000171661|2021-11-18|-0.34323|2022-05-11|0.45726|2026-04-17
2026-08-15 18:30:56|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-4.5963122348971|65|0.10193743642791|0.2955|-1|1|0.29555|4.2875|-0.15095|10|-0.15095176432887|10|37.8|0.12288|0.2393|0.25906613601237|0.41035497935242|839.93142156871|2907.8874644266|22.375810132117|0.5|0.364|0.27002|44|15|0.0013071800810654|0.092690544296468|158.35987854004|2021-05-12|-0.43588|2020-03-12|0.64594|2024-12-20
2026-08-15 18:30:58|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.003550765648764|10|0.00020285576895964|-0.1186|1|1|-0.11858|0.0037|-0.14607|16|-0.14606738045713|16|41.85|0.15848|0.23914|0.31608944438843|0.44296114939953|1241.7144253866|339.09873679898|25.758130673057|0.463|0.22|0.24912|41|17|0.0020642086956522|0.088121623188406|0.98034089803696|2021-11-17|-0.4167|2020-01-07|1.21743|2021-08-23
2026-08-15 18:30:59|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.0037579178384054|64|0.00012763928909179||0|0|0.25277|0.0034|-0.13436|42|-0.13435704332775|42|35.74|0.07933|0.1921|0.20525419127895|0.33773781167826|754.65181677298|1134.9804954195|13.733324771551|0.5|0.31|0.23752|42|14|0.00069788363171356|0.083561393861893|0.19927899539471|2021-04-16|-0.30191|2021-05-19|0.47453|2022-08-11
2026-08-15 18:31:02|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.041177081911042|18|0.0028708568359165|-0.1443|1|1|-0.14429|0.0443|-0.06363|28|-0.063633373957717|28|42.95|0.21117|0.33235|0.28220392295848|0.40743338368818|162.06506342147|873.01624940889|2.4405050377919|0.641|0.436|0.26986|39|15|-0.00016630023640662|0.094960998817967|19.998628616333|2021-11-05|-0.44535|2020-03-12|0.68666|2020-08-20
2026-08-15 18:31:04|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.0032845839145608|142|0.00026437916052624|0.5871|-1|1|0.58924|0.0027|-0.17746|18|-0.17745854721475|18|36.02|0.18105|0.27009|0.04288261596976|-0.027864785960434|117.41451419848|61.359875952369|24.652636293792|0.477|0.25|0.24656|44|19|0.0011719640787949|0.085201187717265|0.27232334017754|2021-03-16|-0.50435|2020-03-12|0.63872|2021-01-29
2026-08-15 18:31:05|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|1.5856450163901E-6|2|3.114306404083E-6||0|0|-0.73333|0|0.21569|16|0.21568621493657|16|36.12|-0.37939|-0.02891|-0.52119853672131|-0.040363307553369|0.24856187865518|4.4504460727637|0.00095737870932659|0.465|0.279|0.70397|43|14|0.011889652509653|0.0996411003861|0.05643789097667|2021-05-11|-0.73333|2025-11-07|4.55556|2025-11-06
2026-08-15 18:31:07|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|2.787374347275|1|0.1178277313701||0|0|0|3.21|0.07294|27|0.072942239537512|27|42.24|0.10942|0.19285|0.13940599068971|0.092434346893217|462.86132968278|180.00013271192|0.76408923246843|0.552|0.414|0.20327|29|9|-0.0025693224489796|0.075592097959184|1415.3000488281|2021-12-06|-0.21529|2025-10-10|0.32811|2025-08-05
2026-08-15 18:31:08|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.022325095057257|65|0.0012719467554706|0.4874|-1|1|0.48748|0.0184|0.21336|43|0.21336178577262|43|39.6|0.11869|0.22978|0.23246567961769|0.34224365705392|585.01167227484|650.12131556513|75.609709054219|0.524|0.333|0.24637|42|15|0.0016990098436595|0.086030052113492|3.1943593025208|2021-03-31|-0.4542|2020-03-12|0.52013|2021-02-10
2026-08-15 18:31:10|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.00052069808194477|57|1.9301028459923E-5|0.4381|-1|1|0.47949|0.0005|-0.09263|15|-0.092631517718209|15|37.93|0.13339|0.25294|-0.04156733505151|0.034086411364028|0.63986592707471|103.19554177611|5.2055504670745|0.523|0.341|0.25332|44|18|0.0033567362318841|0.10614405797101|0.05014123022556|2021-04-20|-0.54188|2020-03-18|1.23687|2020-03-17
2026-08-15 18:31:12|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|1798.3977204394|30|79.103669434024|-0.0029|1|2|-0.28359|1930|-0.07889|35|-0.10373295046662|21|36.02|-0.04673|0.08364|0.032857506294514|0.045709844757636|124.27551051287|127.84301580876|50.240177534788|0.585|0.39|0.21096|41|14|0.0011322908366534|0.0707197875166|91021.140625|2021-05-12|-0.36962|2021-05-19|0.48314|2021-05-24
2026-08-15 18:31:12|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.079628508786678|55|0.046785073306981|-0.2684|-1|1|-0.26771|0.0593|-1.1337|64|-0.35901381597419|13|52.19|0.22365|0.48614|0.069102211086468|0.24482680170156|4.275525972984|118.94890483315|0.76464637145107|0.656|0.406|0.4774|32|15|0.022861966357309|0.23870277842227|11.351372718811|2021-05-10|-0.85509|2026-06-29|7.55088|2026-08-13
2026-08-15 18:31:14|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-1.4600010910995E-5|2|3.7833699199819E-7||0|0|-0.00444|1.4E-5|-0.01244|19|-0.012435992648322|19|32.82|0.08055|0.15173|0.1647413040589|0.11223425088051|1634.6273356559|309.78899460285|0.10223132430285|0.684|0.447|0.19937|38|16|-0.0037764983974359|0.077750104166667|0.01175270043314|2021-11-15|-0.42176|2022-05-11|0.76008|2024-03-11
2026-08-15 18:31:15|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.0029034865334824|64|0.00018816483646311||0|0|0.39985|0.0023|-0.12485|6|-0.12485103832432|6|36.17|0.16065|0.31994|0.071970827394393|0.057042855404394|96.995537237257|58.32727499135|58.880433627686|0.63|0.413|0.25503|46|25|0.0016194093804285|0.086899664157498|0.25604367256165|2021-05-06|-0.457|2020-03-12|0.76187|2022-03-30
2026-08-15 18:31:18|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-1.3455595652952|65|0.050353178736032||0|0|0.41386|1.201|-0.09795|6|-0.097947752051623|6|37.09|-0.0771|0.078|-0.002053118077953|-0.0020220595980573|-2.8684473022314|49.719473000455|8.7750143953379|0.625|0.406|0.26991|32|12|0.00061920063948841|0.091792342126299|100.87999725342|2021-11-09|-0.28544|2025-10-10|1.14906|2025-05-30
2026-08-15 18:31:19|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.2810361908063|54|0.0075903311764112||0|0|0.14525|0.2588|-0.17399|29|-0.1739884388979|29|38.05|0.25444|0.40864|0.55248465778338|0.74673955839259|4904.3999278645|5153.8147113535|30.859329793064|0.591|0.432|0.20185|44|16|0.00091804863925883|0.077004383323683|9.34299659729|2021-03-09|-0.42145|2023-11-13|0.52833|2023-08-04
2026-08-15 18:31:20|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.022491153702037|137|0.0012372128044223||0|0|0.46089|0.019|-0.22837|22|-0.22837364689219|22|45.75|0.00508|6.33092|0.041838991774254|-0.044936950748952|114.46240780106|58.393176374464|1.8996156207877|0.583|0.333|0.25091|24|9|0.45561352512156|0.071359797406807|92.407806396484|2024-01-02|-0.99817|2024-01-02|565.96699|2024-01-01
2026-08-15 18:31:21|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-0.12500000007352|221|2.4505794990491E-11||0|0|0.39084|0.125|-0.22313|66|-0.2231274324166|66|40.92|0.05908|0.1955|0.063392647615963|0.071467800807009|115.63230410557|118.64956247943|0.55901198434727|0.462|0.423|0.22268|26|6|-0.0021179750778816|0.075011464174455|21.290000915527|2021-11-12|-0.27807|2022-05-11|0.64077|2023-09-05
2026-08-15 18:31:22|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-1.6452359868952E-5|60|2.5174534363172E-6||0|0|0.9477|0|-0.01736|3|-0.017360789634545|3|29.98|0.05916|0.12139|0.050464357150551|0.0019817793962189|188.37328482006|82.943729190567|0.015567774329446|0.571|0.405|0.14603|42|14|-0.0060941621129326|0.063144180327869|0.14797699451447|2021-11-25|-0.40637|2022-05-11|0.406|2023-02-02
2026-08-15 18:31:25|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-0.32322107567562|207|0.031823693262779||0|0|0.70598|0.2256|0.13259|34|0.13258925248618|34|42.17|0.1934|0.30995|0.13035235587666|0.20687745032874|347.96281058541|551.81797385621|1.428394785132|0.611|0.361|0.2632|36|17|0.0012624883990719|0.10847699535963|166.56318664551|2021-05-06|-0.52968|2025-03-25|1.17567|2025-04-04
2026-08-15 18:31:26|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.090143051275449|65|0.0040180770982762||0|0|0.2776|0.0769|-0.09098|17|-0.090982009147633|17|37.8|0.11473|0.20658|0.10902718011434|0.1269224086095|232.72785202074|171.86095932944|56.289417290356|0.614|0.409|0.23609|44|19|0.0015987319050376|0.088435610885929|2.3964307308197|2021-04-13|-0.38183|2021-05-19|0.54225|2021-02-05
2026-08-15 18:31:27|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-0.17849611649424|50|0.0088376389926943||0|0|0.06631|0.1577|-0.20795|18|-0.20794930583854|18|35.73|0.09237|0.18056|0.23361300268847|0.31790849767285|258.35391036756|177.96168412558|26.710303424194|0.475|0.275|0.28231|40|14|0.0013710690121786|0.091865906630582|21.77799987793|2021-05-18|-0.38566|2021-05-19|0.47927|2023-11-01
2026-08-15 18:31:29|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|44129.457430286|31|1539.1652315714|0.0996|1|1|0.0996|48746.9531|-0.13729|21|-0.13728691757708|21|20.4|-0.09321|-0.07129|-0.13728691757708|-0.13728691757708|86.271|86.271|84.074804029522|0.2|0.2|0.17973|5|2|-0.00056234848484848|0.052943181818182|69202.8984375|2021-11-10|-0.10351|2022-01-21|0.15928|2025-03-11
2026-08-15 18:31:29|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.038141704059993|65|0.0050522596461207||0|0|0.6472|0.029|-0.06633|30|-0.066333523152209|30|37.13|0.00596|0.12726|-0.054860971986324|-0.031438202705727|7.799474218123|60.962408959079|0.44208063187791|0.563|0.313|0.26904|32|11|-0.0025695766773163|0.086730926517572|11.89999961853|2021-11-02|-0.23885|2026-08-14|0.65466|2024-11-22
2026-08-15 18:31:31|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.0036250953671252|137|0.00015521081696159|0.287|-1|1|0.28258|0.0032|-0.34549|22|-0.3454869038161|22|35.89|0.01312|0.13383|0.081968192372984|0.14729405289994|19.824183257756|30.258490287412|30.475662527424|0.682|0.409|0.33426|44|24|0.0023765014577259|0.11040617492711|1.7582199573517|2021-02-19|-0.51737|2020-03-12|0.78734|2026-01-02
2026-08-15 18:31:33|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-0.68427479166139|11|0.021141598285401|-0.0416|-1|1|-0.04158|0.6262|-0.13222|21|-0.13221709409282|21|39.81|0.23877|0.34052|0.23669700590396|0.29334692843449|208.69648368729|227.65388605827|3.7036732030502|0.531|0.438|0.25408|32|11|-0.00037246884735202|0.095089968847352|14.72500038147|2021-09-14|-0.3936|2022-11-09|0.62787|2023-11-01
2026-08-15 18:31:34|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-3.0071142784267E-8|56|2.371426142248E-11||0|0|0|3.0E-8|-0.25|70|-0.25|70|37.38|-0.08565|0.0125|-0.024630662727324|-0.097676510879096|40.683625101581|31.553551833845|7.9422330665261|0.438|0.25|0.28032|32|12|0.0006912549960032|0.081582677857714|2.34000004E-6|2021-11-01|-0.29167|2023-11-10|1.16883|2021-10-29
2026-08-15 18:31:35|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.00089526578097349|65|2.7088593964496E-5||0|0|0.43299|0.0008|0.29974|57|-0.16357143261106|17|36.56|0.17336|0.25174|0.27652496864816|0.30156830799818|570.71699426978|237.4545553014|1.3551004735701|0.594|0.438|0.23785|32|15|-0.0017148622366289|0.08244755267423|0.03783499822021|2024-04-10|-0.31002|2025-10-10|0.53767|2024-02-13
2026-08-15 18:31:37|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0017654477763024|25|0.00022442409021538||0|0|0.32531|0.0013|-0.05387|26|-0.053874548214155|26|32.75|2.51842|3.61577|4.238149122431|8.6632276049204|-0.85790585109562|22565.972182979|69.980785486877|0.615|0.308|0.33536|52|22|0.0055473769542559|0.1232829820498|0.0651805922389|2021-05-11|-0.50801|2020-03-03|1.19057|2021-01-13
2026-08-15 18:31:39|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.025021686239143|14|0.0018165057586434||0|0|0.01297|0.0213|0.37146|47|-0.035615052219506|8|41.38|0.03221|0.11905|0.17949884041929|-0.20012101090384|146.78908730287|61.27381206|27.07218285651|0.5|0.25|0.31716|8|3|0.00023872093023256|0.11502735465116|0.53488999605179|2021-11-19|-0.62692|2022-05-11|0.84693|2022-05-13
2026-08-15 18:31:40|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-0.37266776691486|64|0.01605592413283|0.281|-1|1|0.28097|0.325|-0.03625|22|-0.036247375537014|22|31.37|-0.09626|0.02241|-0.014003866870964|0.02731657861198|10.273758995393|69.177587991232|7.2178717101501|0.652|0.391|0.2462|46|16|0.00046965471447543|0.085388260292165|34.070999145508|2021-02-05|-0.35107|2021-05-19|0.96705|2024-01-19
2026-08-15 18:31:41|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.19026116957584|19|0.0044892167064475|-0.0525|1|1|-0.05233|0.1989|0.40446|97|0.8279736645879|75|48.09|0.42543|0.53273|0.79756498359372|1.3229538078841|4218.6460429394|11843.058305085|11264.818061792|0.543|0.343|0.22705|35|13|0.0044095649617872|0.086638982951205|1.5585379600525|2021-03-10|-0.43052|2020-03-12|0.44272|2020-03-13
2026-08-15 18:31:42|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.043094858849199|66|0.0024488060256346||0|0|0.39167|0.0358|0.18183|38|0.18183070824259|38|39.57|0.03765|0.16053|0.074124219845744|0.061829633968466|250.82739438013|140.71867744569|12.211016482267|0.524|0.31|0.22565|42|17|0.00052928778228141|0.084537017950203|2.9419672489166|2021-05-07|-0.46878|2020-03-12|0.45669|2021-05-20
2026-08-15 18:31:44|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-0.2126266387717|4|0.005542212149037||0|0|0.02941|0.198|-0.0241|9|-0.024098868325455|9|28.74|-0.04056|0.04419|0.022586880597028|-0.004037947291464|80.804982012123|58.284343729655|1.8179055980131|0.54|0.34|0.26724|50|16|-0.00070454861111111|0.087493375|27.534000396729|2021-02-12|-0.3843|2021-05-19|0.56109|2022-06-20
2026-08-15 18:31:46|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.0044995924610713|66|0.00019742597829299|0.3648|-1|1|0.35831|0.0039|0.01693|5|0.016926998216083|5|37|0.11199|0.20149|0.16794720351824|0.23420558920856|568.26495379075|697.01331084698|4.7259520173382|0.656|0.438|0.2806|32|13|0.00021469175340272|0.097607429943955|0.34999999403954|2021-11-02|-0.36122|2022-05-11|0.83487|2022-03-18
2026-08-15 18:31:47|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-0.12530894164546|15|0.0050829809053195|0.0507|-1|1|0.05049|0.11|-0.27636|21|-0.27635521979451|21|34.36|-0.03651|0.05811|-0.020106767462089|-0.039076570948911|22.978394760475|31.086887191284|7.3750095689954|0.583|0.444|0.25486|36|16|-0.00015616306954436|0.092750903277378|18.540000915527|2021-11-08|-0.4062|2025-10-10|0.312|2023-11-14
2026-08-15 18:31:49|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.0039823280764768|12|0.00018660936430226||0|0|0.00314|0.0035|0.18333|35|-0.17808220401511|38|34.97|-0.06498|0.09419|-0.089473524981395|-0.11754168679351|7.851988995236|14.544971104956|5.5466827742118|0.417|0.306|0.27412|36|11|-0.00027295382165605|0.093268813694267|0.42710000276566|2021-11-25|-0.27607|2022-05-11|0.68027|2025-08-14
2026-08-15 18:31:50|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-1.0845725546801|83|0.097840845933362||0|0|0.54036|0.7641|0.2769|15|0.27690296488577|15|53.14|0.36109|0.4761|0.59243223464612|0.63373698583043|1675.8876892808|550.70050544104|0.31864975018835|0.5|0.364|0.24283|22|9|-0.0026231494804157|0.090236195043965|501.99938964844|2021-11-08|-0.28024|2025-10-10|1.022|2026-04-17
2026-08-15 18:31:51|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-115.82884746437|101|4.3532770661674||0|0|0.13262|102.6564|-0.13306|17|-0.13305861110881|17|31.29|0.01731|0.12941|0.12026951641135|0.22124072638695|290.77408337569|1513.8541328136|321.51188818089|0.654|0.462|0.1865|52|17|0.0019423277359583|0.070247510133179|671.82000732422|2021-11-08|-0.37997|2020-03-12|0.32031|2020-09-01
2026-08-15 18:31:53|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.053580947557517|57|0.005678566044177|0.5634|-1|1|0.56287|0.0432|-0.14146|16|-0.14145545309687|16|30.94|0.03879|0.15929|0.18966316207112|0.25738114873737|864.62266269492|696.16691446393|21.992673418393|0.648|0.426|0.26082|54|25|0.0015216155182397|0.096491748697163|3.7272751331329|2021-04-01|-0.47378|2020-03-12|0.93981|2021-03-23
2026-08-15 18:31:54|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-0.75201674182822|59|0.060408789663767||0|0|0.30365|0.6123|0.80369|44|0.80369226006503|44|34.46|0.05581|0.14599|0.12877127505655|0.19630996122516|281.9451659424|447.6755870205|58.562752125899|0.692|0.5|0.26847|26|12|0.0017421907756813|0.096713050314466|1.8380000591278|2021-04-08|-0.3141|2022-11-08|0.37834|2021-11-01
2026-08-15 18:31:55|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0006833164804462|64|5.0772160860402E-5|0.5243|-1|1|0.47669|0.0005|0.1119|70|-0.34005149231176|10|34.67|0.06532|0.21125|0.33087482546715|0.42055445679067|3568.6967194328|1292.4391288084|34.386836122273|0.542|0.354|0.23435|48|19|0.0011524667052693|0.077249357266937|0.08975999802351|2021-09-09|-0.48346|2020-03-12|0.66791|2021-01-15
2026-08-15 18:31:57|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.34259243475056|23|0.032724142626447||0|0|0.56354|0.2444|-0.31034|7|-0.31034480480542|7|36.31|0.26977|0.38122|0.21663312773579|0.11397479194078|738.4422190864|163.37468441025|11.544776270127|0.813|0.438|0.27788|16|8|0.0001090215588723|0.10499069651741|12.678000450134|2021-09-13|-0.44107|2022-11-09|0.73502|2022-11-14
2026-08-15 18:31:58|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0030957872049711|22|0.00033006259855463||0|0|0.21604|0.0041|-0.18878|19|-0.18878025662553|19|36.28|-0.00684|0.1368|0.10749151741834|0.18721853710955|136.69070867726|230.12563937418|21.860866592778|0.362|0.234|0.27417|47|11|0.0010860892236385|0.090892659327926|0.17361189424992|2021-04-21|-0.44904|2020-03-12|0.44478|2021-02-08
2026-08-15 18:32:00|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.31106179047143|20|0.034484932196386||0|0|-0.24274|0.365|-0.20935|8|-0.20934581844471|8|34.86|-0.01245|0.10899|0.048542663253305|0.095785479916184|42.760661963592|123.07210390855|41.668853763457|0.612|0.347|0.26427|49|23|0.0016882107701216|0.089300920671685|17.817274093628|2021-05-13|-0.46758|2020-03-12|0.87836|2022-11-23
2026-08-15 18:32:02|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-0.092597513018283|54|0.0033431176156892||0|0|0.19962|0.0846|-0.37796|9|-0.37796209137448|9|45.46|0.41539|0.56527|0.087823197998269|0.0082253991023692|112.71245358771|53.604753950287|1.1126982523827|0.462|0.308|0.27113|26|9|-0.0016705587044534|0.094469538461538|2.2706000804901|2024-12-12|-0.39948|2022-05-11|0.41846|2023-11-23
2026-08-15 18:32:03|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.044367466638336|65|0.0012358223878187||0|0|0.29417|0.0407|-0.0316|53|-0.031596659385106|53|36.14|-0.0079|0.08908|0.05986300990359|0.033571867313605|158.00882762831|89.190608597479|1.5808138014307|0.571|0.381|0.26668|42|17|-0.00072882427307206|0.08167791403287|9.1949996948242|2021-08-30|-0.50435|2025-10-10|0.34803|2021-06-02
2026-08-15 18:32:05|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|2.6918775579208E-5|40|1.6678275379225E-6||0|0|0.55|3.1E-5|-0.05263|25|-0.10323869200453|6|31.19|-0.10153|0.17785|0.11011004158722|0.12171577720708|239.76072070401|206.81230381458|17.766958857762|0.468|0.362|0.19565|47|11|0.0017134684385382|0.064917873754153|0.00108693004586|2021-11-15|-0.40413|2020-09-28|3.32025|2021-11-10
2026-08-15 18:32:06|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.12972070335078|10|0.021661147784226|-0.0886|1|1|-0.08859|0.1605|0.2866|2|0.28660469880515|2|47.43|-0.04174|0.15306|0.095461906786896|0.018518971474227|131.48283533656|96.5503238|5.9879711621085|0.571|0.286|0.31805|7|4|-0.006055073313783|0.095570557184751|1.4996000528336|2021-10-18|-0.30916|2022-11-09|0.83028|2022-06-01
2026-08-15 18:32:08|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.0034464119924748|39|0.00016215899929828||0|0|0.10581|0.0029|-0.23173|19|-0.23173094680054|19|40.21|0.02806|0.32632|0.26353234024275|0.69639007777088|14.273279834757|3906.8075242666|159.93098975557|0.714|0.405|0.28733|42|20|0.0044683207874928|0.10699092646207|0.07980412244797|2021-11-05|-0.44504|2020-03-12|1.49686|2021-03-19
2026-08-15 18:32:09|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.05733554579145|54|0.0023831193818372|0.1722|-1|1|0.1722|0.0505|-0.27548|5|-0.27548000085655|5|37.82|0.16013|0.30366|0.37893279563387|0.6694907403869|1718.1209463394|2751.8656911938|433.36212961884|0.591|0.341|0.23109|44|16|0.0044584100174723|0.088128555620268|1.0936000347138|2021-11-26|-0.50427|2020-03-12|2.77374|2021-11-25
2026-08-15 18:32:11|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.2819260350188|54|0.0060269582134646||0|0|0.05675|0.2667|-0.12809|25|-0.12809187059958|25|41.1|0.14935|0.29415|0.27321278923411|0.56988207161355|4.0031170148887|14374.857351312|5528.7834127119|0.75|0.425|0.30746|40|19|0.0053943311726576|0.11058827931644|3.1557071208954|2021-11-03|-0.50289|2020-03-12|1.0621|2021-11-02
2026-08-15 18:32:12|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.077649554622009|69|0.00026287880231266|0.2117|-1|1|0.21141|0.0769|0.11632|44|0.11631995806646|44|37.12|0.09211|40.5718|0.30233293948408|0.41511102217746|940.29780825406|1080.0687902957|350.97053366253|0.619|0.452|0.23866|42|17|0.003658881376767|0.091055021511985|908.18182373047|2025-01-14|-0.51786|2020-03-12|1.0012|2022-09-08
2026-08-15 18:32:14|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.10307673830689|57|0.0051532912383528|0.3111|-1|1|0.31081|0.0883|-0.16789|36|-0.22762070070452|4|36.22|0.06431|0.15203|0.036128573913583|0.075058155283403|80.506390643564|138.37775081136|173.0311794928|0.674|0.413|0.24146|46|26|0.0021213704994193|0.088313931475029|0.82650375366211|2021-11-26|-0.4654|2020-03-12|0.66011|2020-08-21
2026-08-15 18:32:16|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.15564373861168|51|0.0067319794840739||0|0|0.32218|0.1339|-0.14737|9|-0.14737132134454|9|41.93|0.29218|0.49816|0.32310359183906|0.6044130760958|-6536.2152465666|8207.3776262546|707.65100308474|0.7|0.425|0.29504|40|16|0.0038930862767805|0.11023086855819|3.4735417366028|2024-03-28|-0.6194|2020-03-12|0.57819|2025-11-07
2026-08-15 18:32:18|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0018205025299012|4|0.0001929991546246|0.1395|1|1|0.14676|0.0025|-0.13922|10|-0.13922486315231|10|45.89|-0.00242|0.14248|0.11160172661789|0.087893666644171|369.3834459708|159.44073164221|0.78555367107257|0.63|0.296|0.27843|27|12|-0.0025512882447665|0.084778816425121|0.23999999463558|2021-11-30|-0.31697|2022-05-11|0.31992|2026-03-23
2026-08-15 18:32:19|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1612.3566135053|13|26.067537071043|-0.0121|1|1|-0.0121|1640.8|0.01867|47|-0.012370865248247|58|38.67|0.00238|0.01397|0.0097920038837245|0.014559754451832|124.81394422669|126.27905779536|129.09520447114|0.605|0.419|0.04144|43|19|0.00020665074626866|0.013369080597015|1986.1999511719|2025-08-22|-0.0785|2020-03-12|0.07082|2020-03-30
2026-08-15 18:32:20|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3937.8318822717|13|52.867000686922||0|0|-0.01262|4045.3999|-0.04844|4|0.13043990041078|40|28.19|-0.00203|0.01359|0.012226765378295|0.022169567136924|145.59589402484|161.62956870881|150.1465994518|0.61|0.407|0.04763|59|17|0.00032605970149254|0.015390537313433|4620.6000976562|2025-08-21|-0.10238|2020-03-16|0.08111|2020-03-30
2026-08-15 18:32:20|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12957.488277204|50|187.37882256455|0.1155|1|1|0.11554|13393.7998|0.0305|55|-0.002066787337627|10|33.18|-0.00426|0.00863|0.00543557767496|0.0057456879309321|111.75769249061|108.96001088615|109.57328636988|0.49|0.347|0.0405|49|18|0.00010837014925373|0.013061367164179|14561.5|2021-08-20|-0.05846|2020-03-31|0.08275|2020-03-17
2026-08-15 18:32:22|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|10198.183815166|24|194.32082400663|0.0799|1|2|0.06421|10732.5|0.23352|67|0.23351723961513|67|30.04|0.0111|0.03107|0.0234918345149|0.039895135308224|185.19760237245|214.63686484765|93.172150360274|0.545|0.382|0.05929|55|16|0.00013050746268657|0.02040591641791|12190.200195312|2020-01-08|-0.20008|2020-03-09|0.08541|2020-11-10
2026-08-15 18:32:23|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|9684.9006539747|29|133.93669899926||0|0|0.0231|9707|0.00485|52|-0.02926512205766|11|28.89|0.00205|0.01818|0.011725024245503|0.023858925045589|134.52831455713|162.60072785539|162.55819671682|0.579|0.421|0.04198|57|19|0.00037724776119403|0.014660925373134|10150.400390625|2026-08-05|-0.11101|2020-03-16|0.09198|2020-03-17
2026-08-15 18:32:23|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|27543.4121687|13|450.21121267132|0.0837|1|2|0.05763|28816.0996|0.29184|82|-0.035659374596276|10|31.38|-0.0007|0.01642|0.010424698559045|-0.0036700621290584|125.51648979158|90.88269728212|71.085571190736|0.528|0.377|0.04706|53|17|-0.00010866268656716|0.015884710447761|48812.6015625|2020-02-20|-0.09952|2020-03-16|0.11423|2020-03-30
2026-08-15 18:32:24|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|-8636.1023826244|1|86.200794208118||1|0|0|8319.5996|-0.01981|8|-0.01981087304868|8|25.38|-0.00977|0.00186|-0.0048099053721671|-0.0011787055731895|80.940409731665|95.056518596123|119.80127596479|0.591|0.409|0.03765|66|25|0.00016997014925373|0.012782531343284|8811.7998046875|2025-10-27|-0.13267|2020-03-16|0.08296|2020-03-25
2026-08-15 18:32:25|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1824.0249185324|9|45.591689753507|0.0966|1|2|0.07176|1987.8|-0.05213|31|0.28286214767833|96|32.69|0.03085|0.05174|0.068572515778953|0.072720483963454|504.26774275519|349.41875057952|140.92875213244|0.549|0.392|0.07362|51|17|0.00040976119402985|0.023326895522388|3060.6999511719|2025-09-19|-0.10497|2020-03-16|0.08136|2022-02-25
2026-08-15 18:32:26|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|23936.715195967|8|487.97474448935|0.0264|1|2|0.00622|24495.3008|-0.01745|30|-0.051857319530549|7|21.11|-0.01505|0.00448|-0.00275969710221|0.0036414809726637|78.668072575866|103.67605912822|177.18376488132|0.62|0.418|0.05168|79|28|0.00046009552238806|0.017598435820896|26065.19921875|2026-06-17|-0.09513|2020-03-09|0.09014|2020-03-17
2026-08-15 18:32:27|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|7688.2593774994|8|140.55324543756|0.0281|1|2|0.01081|7864.3999|-0.01527|31|-0.06012144420341|6|20.1|-0.01722|0.00175|-0.0036164036314261|0.0031748713171783|79.253671983126|105.00466249148|159.70270608203|0.542|0.41|0.05099|83|26|0.00039958208955224|0.017421653731343|8351.2998046875|2026-06-03|-0.12423|2020-03-09|0.08402|2020-03-17
2026-08-15 18:32:28|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1648.6453912151|8|23.875749377419||0|0|-0.03337|1674.3|0.10736|54|-0.043805428648213|18|32.71|0.00443|0.01767|0.013540628996505|0.017087909053286|141.49658943298|138.60238721011|106.22383585175|0.569|0.412|0.05118|51|25|0.00014773731343284|0.017129486567164|1975.8000488281|2025-08-21|-0.14834|2020-03-19|0.08941|2020-03-20
2026-08-15 18:32:28|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|9563.938724747|10|186.32039253224|0.054|1|2|0.04324|10212.0996|-0.06478|14|-0.064783929774877|14|32.67|-0.00844|0.00633|0.0033760746095602|0.008385603880463|104.04829714225|114.07339932672|125.14981472312|0.588|0.392|0.05083|51|21|0.00020643582089552|0.015772370149254|10701.900390625|2026-04-07|-0.09393|2020-03-16|0.1315|2022-11-10
2026-08-15 18:32:29|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-154.97221035709|38|2.6339036725957||0|0|0.04475|152.4|0.01032|31|0.010322269560016|31|29|0.00097|0.01318|0.0065810415767905|0.0097088377643456|119.50470178123|121.49214433479|85.058880088162|0.571|0.393|0.03561|56|19|-3.4984948826008E-5|0.01252567128236|224.35000610352|2022-04-20|-0.12722|2020-03-12|0.10904|2020-03-13
2026-08-15 18:32:31|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|398.43278365622|8|5.2257164406066||0|0|-0.01|414.72|-0.04271|29|-0.029211107817574|28|24.69|-0.00431|0.00983|0.010965274190935|0.021502202680205|135.39565722404|151.82467047584|204.32576180051|0.493|0.328|0.04273|67|21|0.00052701986754967|0.014101288380494|423.67001342773|2026-06-15|-0.14938|2020-03-16|0.1356|2020-03-24
2026-08-15 18:32:32|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1289.1474139547|49|19.594368492841|0.0253|1|2|-0.00057|1294.49|0.00793|22|0.0079281067072969|22|25.6|-0.01036|-0.0007|-0.005334636085031|0.0014632904844686|81.196778561953|102.84807905258|209.12938991861|0.571|0.429|0.03991|63|25|0.00050145093317279|0.012908302227574|1359.8199462891|2026-06-25|-0.10698|2020-03-12|0.10499|2020-03-13
2026-08-15 18:32:32|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-435.66724737964|6|8.9506821151496|-0.0618|-1|1|-0.06179|432.17|0.02071|21|0.020714161515097|21|25.09|0.00995|0.03243|0.018972286226237|0.053407042183118|185.45742397204|362.4374061156|297.74029045839|0.697|0.424|0.0765|66|34|0.00094332931968693|0.024836803130644|451.60998535156|2026-05-20|-0.27226|2020-03-09|0.15482|2020-03-31
2026-08-15 18:32:33|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-4577.7099609375|1|0||-1|0|0|4577.71|-0.00119|1|0.0036152032958359|1|1|9.0E-5|0.00753|0.0048835300751013|0.014075136517843|9593.5735827409|442097.8279085|213.8177663186|0.583|0.364|0.01107|1661|0|0.00061102950030102|0|4811.169921875|2026-05-19|-0.19336|2020-03-09|0.15649|2020-03-13
2026-08-15 18:32:34|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|-789.39843695575|12|8.9046707899581|-0.033|-1|1|-0.03302|781.42|0.21368|79|0.21368287807502|79|24.26|0.00403|0.01542|0.016698746045158|0.029579238072255|192.36096725286|229.81938812503|246.35706576361|0.662|0.456|0.03488|68|24|0.00062044551475015|0.01133627332932|787.40002441406|2026-07-16|-0.12818|2020-03-12|0.14946|2020-03-13
2026-08-15 18:32:36|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|22.935744316292|30|0.49371925694442|-0.0438|1|1|-0.0438|23.36|0.07761|32|0.077610517439635|32|30.79|-0.00598|0.02837|0.0043441618510752|-0.00054816555714648|94.514418738391|86.47104463498|31.30947650349|0.491|0.34|0.094|53|16|-0.00037193859121011|0.030546231186033|114.83000183105|2021-02-10|-0.17355|2021-02-11|0.11404|2023-04-18
2026-08-15 18:32:37|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|-536.06650788569|11|6.2578813540581|-0.0135|-1|1|-0.01354|519.49|-0.06182|10|-0.061817405752018|10|28.47|0.00037|0.00918|0.00012655926299868|0.011141210752062|97.029145262996|120.49478899535|179.49345799616|0.569|0.328|0.03719|58|25|0.00041619506321493|0.012076664659843|533.23999023438|2026-07-28|-0.11356|2020-03-16|0.09583|2020-03-24
2026-08-15 18:32:37|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|307.34733758371|13|9.8570241325818|0.0828|1|2|0.04292|330.97|0.00182|14|0.0018176414396514|14|27.95|0.00591|0.02578|0.029312802731333|0.058247213992745|219.30192404715|258.71479717042|276.38413463107|0.576|0.322|0.06621|59|19|0.00079448524984949|0.02212925948224|372.44000244141|2025-10-28|-0.11507|2020-03-16|0.1075|2025-04-09
2026-08-15 18:32:38|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|175.66299274205|32|3.5585948065889|0.0655|1|1|0.06547|182.1|-0.05768|14|0.089028110394733|54|29.64|0.01291|0.03142|0.0050983454590093|0.022874183106623|111.30148353348|161.30519409895|119.16759964196|0.564|0.4|0.05398|55|22|0.00023400361228176|0.017382600842866|317.60998535156|2021-02-09|-0.12444|2020-03-12|0.1349|2025-02-25
2026-08-15 18:32:39|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-8535.490234375|1|0||0|0|0|8535.4902|-0.00786|1|0.059371865913739|1|1|-0.00011|0.01033|0.0070680989912426|0.020689541096345|45289.726514641|12928006.070591|336.7841245251|0.547|0.349|0.01581|1660|0|0.00096742168674699|0|10425.080078125|2026-02-27|-0.11262|2026-01-30|0.12652|2020-03-24
2026-08-15 18:32:40|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|770.92364835935|9|21.051064772078|0.1053|1|1|0.10529|823.15|-0.07866|6|-0.078659098721378|6|22.04|-0.0158|0.01053|-1.3189849202432E-5|0.0063230668545927|88.734375332021|108.09490670408|307.9268299644|0.507|0.333|0.0663|75|24|0.00086099337748344|0.020933774834437|998.71002197266|2026-03-02|-0.10486|2026-01-30|0.12476|2020-03-24
2026-08-15 18:32:41|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-326.78758731382|16|4.0497980803463|0.0051|-1|1|0.00507|315.9|-0.01112|20|0.013744958525843|16|29.39|0.00277|0.01543|0.0066132180737558|0.0076949446039578|114.51764451329|112.88574431161|92.693663501065|0.482|0.375|0.04184|56|21|4.0361228175798E-5|0.013141131848284|398.54998779297|2022-01-04|-0.14521|2020-03-23|0.09975|2020-03-24
2026-08-15 18:32:42|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-172.23726962785|9|1.8542111912423|0.0157|-1|1|0.01569|167.45|-0.00141|46|-0.0014088136434856|46|33.06|0.00731|0.02112|0.014896176010088|0.022414341298159|156.41956375531|156.2988761554|88.071315756527|0.68|0.44|0.0414|50|19|1.0355207706201E-5|0.013713251053582|212.5|2020-02-21|-0.14714|2020-03-23|0.09959|2020-03-24
2026-08-15 18:32:43|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-408.92271084516|9|4.7712747869456||0|0|0.01602|401.02|0.02291|51|0.022907255787718|51|30.61|-0.00164|0.01083|0.0096429310125502|0.014479648897162|135.37848901352|140.32270842276|139.62119187707|0.648|0.463|0.03921|54|20|0.00027174593618302|0.012328783865141|424.19000244141|2026-07-24|-0.13114|2020-03-23|0.11873|2020-03-25
2026-08-15 18:32:44|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2137.3881052905|12|32.753507220417||0|0|-0.02847|2191.5059|0.0047|49|0.07569779125763|39|38.83|0.02675|0.04109|0.037216044349569|0.033727489781986|206.44052916326|151.40013896417|89.415279934503|0.537|0.341|0.05563|41|13|3.0917030567686E-5|0.017498590143481|4393.962890625|2021-02-18|-0.08914|2020-02-03|0.08697|2024-09-30
2026-08-15 18:32:45|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|9070.879407811|20|178.09075805466|0.0254|1|2|0.015|9477.8564|0.12295|95|-0.028343104531301|17|32.33|0.01126|0.02695|0.028222296459806|0.040676537944481|189.1335390572|172.76808447367|87.244397308378|0.571|0.327|0.06582|49|21|3.0960698689956E-5|0.019232657517155|23032.0625|2021-02-18|-0.08057|2024-10-09|0.08542|2024-09-30
2026-08-15 18:32:46|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|6789.5412189876|17|127.50370107118|-0.0047|1|1|-0.00467|6980.3984|0.16679|112|-0.025370008980674|20|27.84|-0.00493|0.01355|0.0061069817806939|0.013428061838388|108.40367762266|118.98822365414|74.145423377433|0.474|0.298|0.06303|57|19|-7.735495945103E-5|0.018755171553338|16787.505859375|2021-02-18|-0.09331|2020-02-03|0.09147|2024-09-30
2026-08-15 18:32:47|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|2058.1587600622|24|49.086767862494||0|0|0.05621|2175.8367|0.04479|20|-0.069653964515986|10|27.72|-0.01817|0.00725|-0.0014750317742767|0.0057027372361844|90.831726665699|109.16083165639|171.42695843387|0.526|0.368|0.06111|57|14|0.00047812227074236|0.020050885839052|2649.0678710938|2026-03-09|-0.08438|2020-02-03|0.07404|2026-03-02
2026-08-15 18:32:48|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|955.19548831018|23|15.051553638064|0.0069|1|1|0.00687|967.5021|-0.03688|7|-0.03688034666559|7|31|-0.00086|0.01261|-0.0073128172658383|1.4778356839739E-5|76.173877730267|97.555496165534|107.43577173716|0.647|0.412|0.04262|51|18|0.00010534622582657|0.01415521522146|1174.4331054688|2025-07-10|-0.064|2020-02-03|0.08862|2020-07-06
2026-08-15 18:32:48|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|5180.415425796|17|71.774980541852||0|0|-0.02944|5219.1328|0.01492|27|0.090422550070832|88|31.12|-0.00648|0.01153|0.0054886935764672|0.014357786061599|109.59524379723|123.05060557344|91.228908703016|0.471|0.333|0.04686|51|15|1.5739238927012E-5|0.014857292576419|6167.4790039062|2025-07-11|-0.07278|2020-02-03|0.09064|2020-07-06
2026-08-15 18:32:50|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|6264.8789338214|35|195.37058949156|0.145|1|2|0.10945|6729.7192|-0.03364|29|-0.033641639773166|29|29.6|-0.0065|0.01661|0.012102247353264|0.025384790814558|127.49484276146|153.00644832366|104.10657186253|0.547|0.377|0.06226|53|16|0.00015349968808484|0.020944210854648|11700.48828125|2021-07-01|-0.07001|2024-10-09|0.09861|2024-09-30
2026-08-15 18:32:51|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|-9847.1639569426|25|240.91013112258|0.0289|-1|1|0.02887|9481.9287|-0.05353|16|-0.053529191363809|16|30.37|0.00325|0.02016|0.022538338453091|0.023569022535769|186.18341867092|153.61719190094|130.97002646987|0.615|0.404|0.05967|52|21|0.00028636306924517|0.01867943231441|10817.998046875|2021-08-05|-0.08933|2020-02-03|0.1067|2024-09-30
2026-08-15 18:32:52|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|1950.0490862793|11|26.718039562165|-0.0188|1|1|-0.01884|1989.585|-0.04079|5|-0.040792277267048|5|31.24|-0.0012|0.01046|0.0052685428080698|0.0061830139781102|111.70230791148|111.88939723025|92.868839092218|0.706|0.471|0.05191|51|26|3.6157205240175E-5|0.015809700561447|3213.05859375|2021-09-03|-0.09027|2020-02-03|0.07981|2024-09-30
2026-08-15 18:32:52|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|-7955.8507375209|22|369.82348292205||0|0|0.06879|7245.459|-0.02524|19|-0.025239094322343|19|26.37|-0.00347|0.01985|-0.0075710952287558|0.018014894324257|63.983119172584|138.37588498624|180.03421556412|0.617|0.417|0.08498|60|25|0.00060195258889582|0.02660027448534|9707.72265625|2026-07-01|-0.09721|2020-02-03|0.14278|2024-10-08
2026-08-15 18:32:53|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|4179.6170107812|1|151.75420929688||0|0|0|4712.4028|0.10891|32|0.10891250930177|32|29.15|-0.014|0.00816|-0.0072463339503305|0.0075218157621378|74.733238379168|111.19373136424|146.76176755226|0.564|0.382|0.06664|55|23|0.00036925140361822|0.019930511540861|6325.3647460938|2026-06-25|-0.0999|2020-02-03|0.0753|2024-09-30
2026-08-15 18:32:55|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|3656.0000677234|7|94.240506587823|-0.0027|1|1|-0.00266|3808.5764|0.00123|23|-0.039850549061683|15|25.35|-0.00495|0.01428|0.0049602161012221|0.02149671310385|108.35458312815|161.71086281355|226.64566019893|0.667|0.429|0.05812|63|24|0.00063742358078603|0.018745165315034|4687.7294921875|2026-03-03|-0.08444|2020-02-03|0.07904|2024-09-30
2026-08-15 18:32:56|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|3488.1583247225|8|101.48749254725|-0.0149|1|1|-0.01489|3596.7368|-0.07997|16|-0.079974859656374|16|28|0.00821|0.02726|0.02587721701207|0.049781350896046|180.04709317487|204.42781952809|173.09978940957|0.491|0.298|0.059|57|15|0.00047626325639426|0.019316238303182|4746.9184570312|2026-01-29|-0.08641|2020-02-03|0.0735|2024-09-30
2026-08-15 18:32:56|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|4060.3776964668|7|106.43480823193|-0.0019|1|1|-0.00189|4224.2363|-0.0208|27|-0.060015802672713|7|29.04|0.00061|0.02243|0.01805931184753|0.040474507678694|144.84223954098|210.15175450897|238.90172821396|0.636|0.436|0.06323|55|22|0.00067840299438553|0.019253462258266|5273.8330078125|2026-03-03|-0.08759|2020-02-03|0.07185|2021-02-18
2026-08-15 18:32:57|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|3743.1884003848|23|70.45530255039|0.0138|1|1|0.01381|3848.3574|-0.01994|8|-0.019935715898855|8|32.27|-0.00645|0.01348|0.00019494931516585|0.0012599624597755|94.555811658654|99.240054451556|53.638410409073|0.592|0.408|0.06819|49|21|-0.00026107922645041|0.020020062383032|7533.7631835938|2020-07-07|-0.0921|2024-10-09|0.08311|2020-07-06
2026-08-15 18:32:58|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|2464.0587548768|18|37.629314540078||0|0|-0.0438|2513.2346|0.02673|29|0.00085499411419465|22|28.84|-0.00536|0.00786|0.02005818918461|0.031357489599471|155.20207011687|166.18198200802|130.00722072268|0.455|0.327|0.04936|55|16|0.00023898939488459|0.015639020586401|3022.2932128906|2024-10-08|-0.07677|2020-02-03|0.07828|2021-09-22
2026-08-15 18:33:00|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|374.20941880804|32|6.826580102074|0.0811|1|2|0.04988|391.06|-0.03089|21|-0.0061843750413648|34|29.02|0.00696|0.01917|0.0063299951085359|0.0061214500624718|116.94102649057|109.71165851947|93.646878753812|0.596|0.368|0.0508|57|25|6.6575667655786E-5|0.016930617210682|562.98999023438|2025-06-05|-0.12513|2026-03-27|0.0965|2020-03-24
2026-08-15 18:33:00|DAILY|01012|13778|/indices/cxptx|INDICES:DE|530.46606018975|25|13.202973833236|0.0788|1|2|0.06789|571.91|-0.06407|21|-0.064073085631687|21|29.14|0.00419|0.02093|0.020065870137804|0.023740053231817|166.4008871087|152.66311600753|241.1799271995|0.509|0.351|0.04893|57|19|0.00061369732937686|0.01611106231454|666.15997314453|2025-03-03|-0.10771|2020-03-12|0.06633|2020-03-19
2026-08-15 18:33:01|DAILY|01013|13764|/indices/cxpax|INDICES:DE|1630.6535394667|12|27.979589213025|-0.0236|1|1|-0.02355|1678.63|0.06723|40|-0.031625486752182|15|27.44|-0.00556|0.01634|-0.0087845585573527|-0.0074856016488768|66.440313704436|78.674251103815|116.43810747793|0.623|0.426|0.06707|61|27|0.0002719584569733|0.021881192878338|2314.0100097656|2023-06-14|-0.16268|2020-03-12|0.1914|2020-03-24
2026-08-15 18:33:02|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|-1636.2549884866|12|28.12499453458|0.0178|-1|1|0.01783|1540.34|0.11282|73|0.11282196444413|73|31|0.00531|0.02518|0.028542893665154|0.012090427070017|241.45704487061|129.89812039663|71.158520431014|0.648|0.463|0.05371|54|23|-9.3786350148368E-5|0.017068035608309|2470.25|2021-08-05|-0.11238|2020-03-12|0.10019|2022-03-09
2026-08-15 18:33:03|DAILY|01015|13776|/indices/cxprx|INDICES:DE|-297.38592606388|7|5.1336418178421||0|0|0.00014|280.3|0.27319|80|0.27319218788511|80|33.58|0.02899|0.054|0.057831289934035|0.066637597957825|420.53701403136|292.72166710623|55.233700190119|0.58|0.38|0.08052|50|18|-0.00011902670623145|0.027001703264095|1043.9100341797|2021-09-02|-0.09167|2022-02-10|0.11589|2022-11-10
2026-08-15 18:33:05|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|365.65079567114|9|6.5667592844966|0.0249|1|2|0.01674|384.97|0.0671|43|0.067098529458793|43|25.8|3.0E-5|0.02691|0.017497600637052|0.055882491301974|155.39730010947|330.44650298667|530.55404378953|0.6|0.385|0.08008|65|22|0.0012650741839763|0.026910059347181|389.36999511719|2026-08-13|-0.18439|2020-03-12|0.12032|2020-03-24
2026-08-15 18:33:05|DAILY|01017|13771|/indices/cxpix|INDICES:DE|3311.4451453994|45|36.871745564992|0.1291|1|2|0.12073|3427.96|0.0139|17|0.013895995628659|17|26.9|-0.00416|0.01674|0.01876381086474|0.030752169343736|167.57718740872|201.31541655695|268.55630646914|0.492|0.393|0.04974|61|17|0.00069952522255193|0.015882338278932|3439.6999511719|2026-08-06|-0.16158|2020-03-12|0.16997|2020-03-24
2026-08-15 18:33:06|DAILY|01018|13775|/indices/cxppx|INDICES:DE|4069.7719629746|43|55.333054192566|0.1555|1|1|0.1555|4167.3901|-0.06799|5|-0.067987411964852|5|27.85|-0.00106|0.01301|-0.0061090438732514|-0.0035739662989067|78.774485530273|90.33349047082|89.106008798457|0.542|0.356|0.04692|59|19|1.1964391691394E-5|0.015558824925816|5350.08984375|2021-08-24|-0.10936|2020-03-12|0.07327|2026-06-25
2026-08-15 18:33:07|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|19430.459354226|10|321.89863973703|0.0312|1|2|0.02479|20417.6309|-0.0534|15|-0.02761783921217|17|29.4|0.00845|0.02545|-0.0017461889230253|0.021132089900926|84.756064715979|139.21890417024|268.18231260406|0.579|0.351|0.05918|57|22|0.0007326706231454|0.018527602373887|20628.609375|2026-08-05|-0.13536|2020-03-12|0.10477|2020-03-20
2026-08-15 18:33:08|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|49013.884508367|15|1661.9074609511|0.2383|1|2|0.1781|53601.0703|-0.05713|35|-0.057127294959007|35|34.1|0.01644|0.03548|0.026586747007559|0.036958657180132|195.92294314704|182.38411214461|137.64044278862|0.633|0.388|0.05906|49|18|0.00035304451038576|0.020274142433234|80946.578125|2025-02-19|-0.18674|2020-10-26|0.10048|2025-04-23
2026-08-15 18:33:09|DAILY|01021|13770|/indices/cxphx|INDICES:DE|-3717.7570424896|48|150.99828379668||0|0|0.17622|3454.02|-0.05564|26|0.21937009119623|63|30.33|0.02347|0.04803|0.0014930838276251|0.02733815778189|90.106166103293|137.52419875218|290.68615304326|0.5|0.296|0.08867|54|18|0.00093637388724035|0.029449982195846|4927.3701171875|2026-06-22|-0.13598|2020-03-12|0.13344|2020-03-24
2026-08-15 18:33:10|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|4563.4676340712|13|70.130997497388|0.0192|1|2|0.00415|4714.2202|0.04659|50|0.046586897406529|50|28.36|-0.00734|0.0101|-0.0014819703393308|0.0046932741907794|92.347289970379|109.06959307092|161.62412549088|0.525|0.39|0.05221|59|20|0.00038946587537092|0.017306658753709|4808.169921875|2026-08-07|-0.0866|2020-03-12|0.09568|2020-03-24
2026-08-15 18:33:11|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|2585.7003459494|32|34.268167130589|0.0309|1|1|0.03093|2675.0801|-0.02188|14|0.0058217540064582|20|27.11|-0.00383|0.01054|0.0040039063432174|0.019262479341938|109.23602131395|144.8920807376|107.84656537259|0.623|0.361|0.05082|61|26|0.00012768545994065|0.01584681305638|2998.7800292969|2021-08-23|-0.09799|2020-03-12|0.10208|2020-03-24
2026-08-15 18:33:11|DAILY|01024|13779|/indices/cxpux|INDICES:DE|-2149.9116366428|1|45.33553578198||1|0|0|2007.2|-0.02755|30|-0.027545966658799|30|32.4|0.00122|0.01691|0.020547294263153|0.047313112555139|171.63467634455|211.17876041011|233.0376554711|0.577|0.327|0.05383|52|22|0.00059648664688427|0.017946646884273|2151.0200195312|2026-07-23|-0.12647|2020-03-12|0.07561|2022-03-09
2026-08-15 18:33:12|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|-4277.1757197241|17|73.279965426479||0|0|-0.01458|4068.6201|-0.05508|75|-0.05507924018065|75|29.98|-0.00754|0.01532|0.0025964346971118|0.004599130441233|102.06532999208|106.32879386379|116.29646300388|0.607|0.393|0.05853|56|21|0.00019989970501475|0.019154241887906|6423.2797851562|2024-03-14|-0.09063|2020-03-12|0.08806|2022-03-09
2026-08-15 18:33:14|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-844.17916620144|17|11.216270382201||0|0|-0.01234|812.06|0.01885|31|0.01885092629216|31|34.98|0.00292|0.01322|-0.00023053358264521|-0.006531367789965|97.122802914652|88.043459656229|61.447074786952|0.688|0.375|0.04314|48|24|-0.0002249616519174|0.014205085545723|1321.6199951172|2020-01-03|-0.12249|2020-03-12|0.08068|2020-03-24
2026-08-15 18:33:15|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|1299.50183307|19|27.122740654796|0.0563|1|2|0.03395|1369.89|0.01271|66|0.018368426702655|39|32.88|0.00444|0.02268|-0.0043681843575714|-8.2255969530802E-5|85.198280089382|94.411011793064|152.30307366243|0.451|0.353|0.06924|51|17|0.0004167610619469|0.022684867256637|1476.2900390625|2026-05-20|-0.16848|2020-03-09|0.14612|2020-11-09
2026-08-15 18:33:15|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|1538.0586231687|92|17.196921106017|0.1813|1|2|0.15912|1588.5|-0.04953|6|-0.049526874772048|6|28.14|0.00876|0.02534|0.02870945025756|0.03344236689427|213.93603539261|203.10619977579|179.89807474519|0.526|0.421|0.05447|57|20|0.00046746312684366|0.018490348082596|1600.3599853516|2026-08-13|-0.14026|2020-03-12|0.11826|2020-11-09
2026-08-15 18:33:16|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|1733.5895809954|32|31.043954776905|-0.0326|1|1|-0.03264|1772.73|-0.06173|6|-0.061726995286363|6|30.24|-0.00283|0.00855|-0.001547415945431|0.0083040440940525|91.559092219085|117.88200507769|99.411738854055|0.6|0.418|0.04677|55|22|6.2438016528926E-5|0.015715997638725|2448.6899414062|2025-11-13|-0.08808|2023-10-27|0.05665|2022-03-09
2026-08-15 18:33:17|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|4075.4381522075|10|54.831064138346|0.0464|1|2|0.02617|4232.1401|-0.06028|18|-0.010072415693327|15|27.64|-0.01098|0.0058|-0.0029654510447901|0.0068185811637851|83.60119430698|113.14131015079|175.4298651784|0.623|0.426|0.05265|61|24|0.00044431268436578|0.017083421828909|4277.1899414062|2026-08-12|-0.14314|2020-03-12|0.10944|2020-11-09
2026-08-15 18:33:19|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|-1502.9556811129|39|31.849170682084||0|0|0.03338|1471.4301|0.34976|53|0.34976365039135|53|30.69|0.01877|0.03442|0.02565190069726|0.02971283175663|194.82633723919|148.38670101008|106.6879919535|0.574|0.296|0.05999|54|25|0.00017182890855457|0.020392324483776|2451.7199707031|2021-11-19|-0.10381|2020-03-12|0.1159|2020-03-24
2026-08-15 18:33:19|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|3564.6473183818|60|44.886772899556|0.0362|1|2|0.02711|3642.77|-0.07511|15|0.0062930880592189|20|32.08|1.0E-5|0.01554|0.01301781497018|0.027509369937344|139.67401963877|171.82625944092|188.42238284426|0.569|0.412|0.05111|51|20|0.00046248377581121|0.016536884955752|3750.919921875|2026-08-06|-0.12495|2020-03-12|0.06179|2020-03-24
2026-08-15 18:33:20|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|-1092.4205834001|14|17.221859505767|0.0281|-1|1|0.02812|1037.86|-0.05311|17|-0.053112744694798|17|33.64|0.01471|0.02944|0.020390121740404|0.022139729309699|176.87335738926|157.53776844942|178.54427645108|0.64|0.44|0.04869|50|26|0.00043696755162242|0.016640979351032|1161.1199951172|2026-02-26|-0.15832|2020-03-12|0.07716|2022-03-09
2026-08-15 18:33:21|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-2132.3898925781|1|0||1|0|0|2132.3899|0.01908|1|0.019077894753054|1|1|0.00063|0.00749|0.0054949351943173|0.014978576044232|11364.668134682|389782.65428257|92.879783297106|0.534|0.336|0.01112|1667|0|7.5938812237552E-5|0|2354|2020-01-15|-0.11743|2020-03-12|0.08963|2020-03-17
2026-08-15 18:33:22|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-20060.51953125|1|0||0|0|0|19931.4004|0.01499|1|0.014990173229442|1|1|-0.00051|0.00603|0.003180883138353|0.0088317896849047|1713.0098390639|16496.272673807|98.517403808736|0.546|0.35|0.00833|1667|0|4.1637672465507E-5|0|22348.009765625|2026-02-23|-0.08425|2020-03-12|0.04769|2020-03-24
2026-08-15 18:33:23|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-6241.8798828125|1|0||0|0|0|6241.8799|-0.00011|1|0.0088838371220799|1|1|0.00012|0.00572|0.0042565383507262|0.011601663225207|3918.1324087291|58002.692092771|109.1209144756|0.529|0.332|0.00985|1668|0|0.00012907074340528|0|6291.7202148438|2025-05-20|-0.10871|2020-03-12|0.07457|2020-03-24
2026-08-15 18:33:24|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-10859.299804688|1|0||-1|0|0|10859.2998|-0.00701|1|0.0278894375109|1|1|-0.00056|0.00915|0.0067258403920505|0.018437534835017|37155.105023461|3141072.5893381|128.48490863816|0.551|0.344|0.01368|1668|0|0.00035838129496403|0|11972.150390625|2026-03-31|-0.18658|2020-03-09|0.214|2020-03-24
2026-08-15 18:33:25|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|-8862.669921875|1|0||0|0|0|8862.6699|0.00277|1|0.0027743706041832|1|1|-0.00056|0.00572|0.0038246741061346|0.010784530214696|3539.5400781445|63637.003883167|170.50776811711|0.574|0.363|0.00844|1667|0|0.00039705635491607|0|8967.490234375|2026-08-04|-0.10173|2020-03-12|0.09159|2020-03-24
2026-08-15 18:33:25|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|-16032.809570312|1|0||0|0|0|15734.5303|0.00554|1|0.0055413118674317|1|1|-0.00054|0.00654|0.0044977779813584|0.012625154417386|5412.2721549437|101910.53508311|121.88561202661|0.546|0.333|0.00931|1668|0|0.0002015587529976|0|20352.470703125|2026-02-18|-0.08596|2020-03-12|0.08184|2025-10-01
2026-08-15 18:33:26|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|12821.240234375|1|0||1|0|0|12909.0098|0.00685|1|0.0068456350279344|1|1|-0.00058|0.00618|0.0040666910201992|0.012215745121296|3866.1584601257|102695.24928693|213.37276829509|0.555|0.344|0.01021|1668|0|0.00053686450839329|0|12959.349609375|2026-08-12|-0.09789|2020-03-12|0.09698|2020-03-24
2026-08-15 18:33:28|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|-1970|1|0||1|0|0|1970|0.01684|1|0.016842422957438|1|1|-8.0E-5|0.00642|0.0046961036954283|0.012494494466296|5863.7246618174|112686.95232715|85.556943135857|0.534|0.342|0.00969|1666|0|3.4673065386925E-6|0|2889.830078125|2024-12-06|-0.11739|2026-02-03|0.06865|2026-02-13
2026-08-15 18:33:28|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-10963.110351562|1|0||0|0|0|10963.1104|0.006|1|0.0059957362898317|1|1|-0.00026|0.00876|0.0064291171354357|0.017417700589803|25957.330608265|2305255.3992922|170.98654410389|0.539|0.351|0.01339|1668|0|0.0004898381294964|0|12348.950195312|2026-06-02|-0.14019|2020-03-12|0.14201|2020-03-24
2026-08-15 18:33:29|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|398.42193240621|46|5.2991797863102|0.1171|1|2|0.11063|413.22|-0.07507|19|-0.04437389919938|22|33.18|-0.0055|0.01642|0.0024378760973595|0.011472197435663|99.833661417018|117.08367817517|68.634355860935|0.531|0.367|0.05793|49|13|-0.00012143626570916|0.01804276481149|630.40002441406|2022-01-04|-0.09782|2020-03-12|0.08479|2020-03-24
2026-08-15 18:33:30|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|-11098.1796875|1|0||0|0|0|11098.1797|-0.00946|1|0.0058397151129479|1|1|-0.00047|0.00634|0.0043676502223812|0.011818683648917|5649.4665104306|120789.02714172|142.68882039239|0.568|0.364|0.00918|1666|0|0.00029634073185363|0|12538.879882812|2026-03-02|-0.0973|2020-03-12|0.07615|2020-03-17
2026-08-15 18:33:31|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|-1683.2369928751|3|18.946091759013|-0.0016|-1|1|-0.00163|1636.5601|0.01796|19|0.017955646372924|19|31.19|-0.00181|0.01306|0.0050531558805545|0.0090918921423947|107.12592685104|114.30803743987|111.73194134904|0.5|0.404|0.04742|52|21|0.0001429802955665|0.015647770935961|1900.2099609375|2025-08-25|-0.06228|2025-04-07|0.11219|2020-03-20
2026-08-15 18:33:32|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2443.9329088994|28|59.418494421618|0.0869|1|2|0.05341|2495.29|0.112|47|-0.068700673206268|8|28|0.01455|0.0345|0.031265347685337|0.019240877809677|238.99365880087|137.2204708433|85.521329776271|0.579|0.404|0.06827|57|18|0.00011424522489217|0.022195132470733|4664.4599609375|2021-02-18|-0.16343|2025-04-07|0.11894|2022-03-16
2026-08-15 18:33:33|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-14575.560808997|6|245.08513723021|-0.0101|-1|1|-0.01014|13917.0703|-0.01024|8|-0.010240418131369|8|31.17|-0.00511|0.01223|0.0079292111896753|0.011179695071153|118.1438814972|118.14416164682|60.28536803522|0.635|0.385|0.05842|52|25|-0.00018985239852399|0.019755295202952|32442.029296875|2021-02-16|-0.11199|2024-10-08|0.08759|2024-09-26
2026-08-15 18:33:34|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|13455.319716023|23|261.12352336191|0.0277|1|1|0.02765|13928.0703|-0.06903|6|-0.0690290617801|6|30.25|-0.00433|0.02907|0.0062159558190314|0.027130451273841|107.92375126156|159.24325798548|172.13488087653|0.509|0.377|0.06246|53|13|0.00049632615384615|0.020933649230769|17155.80078125|2026-03-13|-0.12864|2025-04-07|0.09337|2020-11-10
2026-08-15 18:33:35|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|-5719.3535494612|4|72.629487190205|0.0095|-1|1|0.00946|5478.2798|0.02754|18|0.02754001092075|18|24.55|0.00114|0.01707|0.011175718116725|0.022150026799197|138.62671029148|170.1214944513|138.60009606067|0.591|0.424|0.04513|66|22|0.00029414664202095|0.014660486752927|5804.6899414062|2026-08-03|-0.12017|2025-04-07|0.06013|2022-11-11
2026-08-15 18:33:35|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|2075.807953631|26|44.530797394623|0.048|1|1|0.04798|2125.51|-0.04675|43|0.060226983170406|16|27.14|-0.00204|0.0176|0.0086992305483345|0.018019717260017|121.12387164141|130.60064770295|96.376657736843|0.542|0.305|0.05312|59|23|8.1654366543666E-5|0.017052158671587|2249.7199707031|2020-01-17|-0.08984|2025-04-07|0.11077|2025-03-05
2026-08-15 18:33:37|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|-1372.3322231921|32|25.552046620255||0|0|0.04841|1301.15|-0.07656|11|-0.076564619748629|11|29.5|0.00349|0.0225|0.021187835843173|0.030235481450104|170.85043627903|170.44608841337|85.814253204925|0.63|0.407|0.06307|54|20|5.978448275862E-5|0.020204907635468|2335.6999511719|2021-02-18|-0.14522|2025-04-07|0.09496|2022-03-16
2026-08-15 18:33:38|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|13556.871738787|22|319.08966988343|-0.0528|1|1|-0.05285|13862.0703|-0.05178|17|-0.06056531526205|13|29.13|0.01279|0.03779|0.031442816212053|0.050673643122533|182.29810985731|219.33044633994|109.84442454477|0.455|0.345|0.08389|55|17|0.00036101663585952|0.026600061614295|27777.060546875|2021-02-18|-0.15449|2025-04-07|0.24545|2022-03-16
2026-08-15 18:33:39|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|14321.613348624|18|583.95982105625|0.0656|1|2|0.0418|14864.7695|-0.15176|10|-0.15176474246662|10|30.3|0.02744|0.06206|0.023477942145499|0.037526882290797|153.8746843436|164.44658403654|297.47506672732|0.491|0.321|0.08321|53|13|0.0009556561922366|0.027689371534196|22642.5|2026-01-29|-0.15102|2025-04-07|0.10074|2021-02-16
2026-08-15 18:33:40|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|1608.9348714847|23|29.085532721767|0.0113|1|1|0.01126|1664.63|0.12172|39|0.04542103900642|23|26.3|0.00539|0.02631|0.01283283768594|0.011449859417634|137.67323519312|121.47803145717|37.311243261121|0.525|0.393|0.0583|61|22|-0.00046449569495695|0.01894450799508|4499.330078125|2020-01-03|-0.119|2024-10-08|0.11961|2024-10-02
2026-08-15 18:33:40|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3660.7783836055|28|51.021591553335|0.0309|1|1|0.03089|3714.25|-0.02548|21|-0.025478426585798|21|24.58|0.00322|0.01866|0.020204465709212|0.032148522841878|163.47436880501|177.0943028058|95.622857868369|0.462|0.323|0.05021|65|17|9.6572307692308E-5|0.016594923076923|5058.8901367188|2021-02-18|-0.13639|2025-04-07|0.09912|2022-03-16
2026-08-15 18:33:42|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|-5742.2857497179|6|56.943717365245|-0.0069|-1|1|-0.0069|5593.3398|0.00799|15|0.0079948397620582|15|31.13|0.00329|0.01495|0.010008270784454|0.012154473435634|128.00616357759|123.51951348224|74.945095551536|0.558|0.365|0.04281|52|23|-0.00011713669950739|0.013475523399015|8110|2022-01-04|-0.06439|2024-10-08|0.04678|2022-12-28
2026-08-15 18:33:43|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|1512.8895262052|50|31.336092098585||0|0|0.05834|1590.1|-0.05019|16|-0.050191149488991|16|32.39|0.00328|0.02647|0.01470037173566|0.022455754675354|130.57053681106|136.45906462535|89.426535593853|0.633|0.388|0.07102|49|18|9.9352078239609E-5|0.023631204156479|2508.6000976562|2024-01-11|-0.12934|2024-01-23|0.14398|2021-09-14
2026-08-15 18:33:43|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|28474.990314219|30|365.70841486224|0.077|1|2|0.06778|29207.9004|-0.0675|33|-0.014561749681339|26|28.19|0.01041|0.02495|0.019496132291332|0.045889371835557|174.51180894818|266.8647175402|364.23069298952|0.667|0.439|0.05383|57|24|0.00089680317848411|0.016989731051345|29865.5|2026-08-10|-0.13848|2020-03-23|0.10406|2020-04-09
2026-08-15 18:33:44|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|-50143.086085214|24|550.6823925366|-0.0019|-1|1|-0.00186|48615.0508|-0.0333|6|-0.033297287386891|6|36.66|0.00599|0.01887|0.022076221528882|0.033158618290759|173.12852440258|179.31939973131|163.57775364263|0.636|0.432|0.04132|44|22|0.00035383863080685|0.013087334963325|66438.703125|2024-09-23|-0.10595|2020-03-23|0.08319|2020-04-07
2026-08-15 18:33:45|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|11912.411408565|43|96.535918257291|0.0572|1|1|0.0572|12142.8496|-0.00081|35|-0.00080683633793666|35|32.53|0.01563|0.02554|0.015387076966279|0.029341612027281|149.13179026335|172.28041953602|246.76368988389|0.633|0.429|0.0376|49|19|0.00060575794621027|0.0119422799511|13057.599609375|2024-09-27|-0.11354|2020-03-23|0.08742|2020-04-07
2026-08-15 18:33:46|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|33022.259357165|42|258.47255238086|0.0346|1|2|0.02966|33626.4492|0.04598|39|0.045975261137741|39|25.32|0.0009|0.0103|0.00977886048087|0.025433114122332|136.07819415874|188.11483362215|249.57115647405|0.603|0.429|0.03655|63|22|0.00061047677261614|0.011676644254279|34028|2026-08-11|-0.12047|2020-03-23|0.07838|2020-04-07
2026-08-15 18:33:47|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|56451.349915895|45|523.54353545579|0.0292|1|2|0.0119|57491.1016|-0.03179|12|0.054061850480343|73|27.93|0.00087|0.02006|0.035872006176096|0.04060297613959|247.7166066586|207.57832161015|185.82651717612|0.509|0.351|0.0438|57|13|0.00049187652811736|0.01605934596577|61764.8515625|2026-02-03|-0.16734|2020-03-23|0.10512|2020-04-07
2026-08-15 18:33:48|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|26055.616538823|10|241.52022002942||0|0|-0.02856|26213.6504|-0.03038|8|0.0081031997983925|26|26.67|0.00184|0.01835|0.015081118916994|0.025276415228054|158.99230513819|184.04488823499|190.50314941459|0.59|0.443|0.04191|61|18|0.00049945599022005|0.014944847188264|28562.5|2026-02-23|-0.15939|2020-03-23|0.0932|2020-03-25
2026-08-15 18:33:48|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|8368.5586571633|20|138.59734425725|0.0144|1|1|0.01436|8738.7998|-0.04994|20|-0.049937601416375|20|30.51|0.0142|0.04341|0.027869324223109|0.053127414416551|209.70094468164|266.17478034163|374.99335437807|0.604|0.396|0.07107|53|21|0.0010021210268949|0.024349993887531|9918.650390625|2026-02-26|-0.15137|2024-06-04|0.10742|2020-03-13
2026-08-15 18:33:49|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|30788.571256174|10|237.62610365308|-0.0059|1|2|-0.02033|31128.25|-0.03992|6|-0.00072127483642037|27|28.54|0.00983|0.02303|0.020355806948774|0.033199369674559|178.09116112053|213.53040730164|184.59206059789|0.561|0.439|0.03385|57|12|0.00045178484107579|0.01266586797066|34549.75|2026-02-03|-0.1365|2020-03-23|0.08234|2020-04-07
2026-08-15 18:33:51|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|25806.364201588|79|293.51226127438|0.1505|1|1|0.15049|26445.5508|-0.00339|60|-0.0033889517059306|60|31.8|0.00124|0.01745|0.017845014555525|0.044793257133584|145.4961760687|197.45088221562|337.43306921342|0.592|0.367|0.04913|49|19|0.0008133924205379|0.015766601466993|26801.19921875|2026-08-03|-0.08927|2020-03-12|0.10368|2020-04-07
2026-08-15 18:33:51|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|9239.2504135122|10|82.989599976547||0|0|-0.00933|9419.0996|-0.02788|18|-0.01371341286976|15|25.83|0.00558|0.01805|0.01427926095349|0.033998965857136|148.97677528302|202.37589488823|306.39955006013|0.54|0.365|0.03938|63|22|0.00075918092909535|0.013423288508557|9792.599609375|2026-01-05|-0.12046|2020-03-23|0.07174|2020-04-07
2026-08-15 18:33:52|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|30022.240807935|25|578.15059792957|0.1152|1|2|0.08071|31357.75|-0.02663|5|-0.026634424087999|5|31.61|0.0236|0.04153|0.042165699140668|0.041508477549472|287.52710900574|204.08079932037|200.73892971251|0.549|0.373|0.05051|51|16|0.00053938875305623|0.017374003667482|46088.8984375|2024-12-13|-0.09575|2020-03-23|0.09025|2020-03-20
2026-08-15 18:33:53|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|-10041.430445245|49|88.828410927552||0|0|0.01201|9822.75|-0.04476|13|0.015845018940639|11|25.61|0.00058|0.01849|0.014618807061271|0.02903767055726|148.9231410554|175.65293781873|306.16647743752|0.516|0.339|0.04364|62|18|0.00077518337408313|0.015065397310513|10569.650390625|2026-05-29|-0.12248|2020-03-23|0.07602|2020-04-07
2026-08-15 18:33:53|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|12729.059795628|10|176.81761380941|0.0021|1|1|0.0021|12941.7002|-0.03338|19|-0.057309270089768|7|25.83|-0.00236|0.02421|0.018864329196655|0.039099502740795|152.77407971201|225.52881715367|494.13481661252|0.508|0.397|0.06165|63|18|0.0011480623471883|0.021607665036675|13931.349609375|2026-06-15|-0.11602|2020-03-23|0.07895|2020-04-30
2026-08-15 18:33:55|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|864.70828604237|44|16.678642915874|0.1276|1|2|0.11949|895.65|-0.04486|23|0.056545782585447|22|27|0.00935|0.0353|0.03650959413267|0.056152246848507|279.75813908769|323.94767023911|319.57916531418|0.593|0.424|0.06855|59|18|0.00088974938875306|0.023835415647922|1157.3499755859|2024-06-18|-0.11354|2020-03-23|0.08657|2021-09-23
2026-08-15 18:33:56|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|-39372.104726624|28|332.58760224291||0|0|0.00366|38554.1992|-0.04454|24|0.022736433212132|23|28.73|0.00867|0.02618|0.034010619272658|0.040942822287614|229.11318473459|201.58381117577|258.39334790361|0.518|0.357|0.04731|56|18|0.00067777506112469|0.016459700488998|45022.1484375|2024-08-01|-0.12465|2024-06-04|0.08634|2020-03-20
2026-08-15 18:33:57|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-2835.7350234141|39|99.746471296882||0|0|0.0789|2775.74|-0.12209|15|-0.1220920956631|15|30.54|-0.0025|0.0215|0.010419572040332|0.03010756102181|115.79126450933|162.56262934094|202.02920685352|0.596|0.404|0.06274|52|22|0.00061386838868389|0.021048763837638|3669.2900390625|2026-06-01|-0.14212|2026-03-04|0.13556|2026-05-21
2026-08-15 18:33:57|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1238.1652227023|6|42.053497780537||0|0|-0.02537|1340.11|0.01359|59|-0.0084948121510104|18|36.02|0.00486|0.02442|0.015947916685639|0.018828437883201|142.66907135676|136.06724737742|120.79810159307|0.6|0.444|0.05045|45|18|0.00020271832718327|0.015957127921279|1533.3699951172|2026-02-25|-0.08834|2026-03-04|0.06591|2020-03-24
2026-08-15 18:33:58|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1579.1539072258|1|69.837043945565||-1|0|0|1806.9399|0.06573|62|0.095034653124158|20|26.66|0.0141|0.04147|0.030551737822934|0.023880105565744|255.52605464612|166.31883117135|153.19411674728|0.574|0.426|0.06542|61|17|0.00047924969249693|0.02272241697417|2320.8400878906|2021-02-05|-0.15376|2020-03-19|0.14189|2020-03-20
2026-08-15 18:34:00|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|-1850.6242884158|35|56.443195699698||0|0|-0.05793|1719.22|-0.10869|15|-0.10868565588791|15|25.68|-0.00518|0.01798|-0.0061824915557011|0.0072390494977275|73.550479531332|105.24591785698|257.81595307202|0.468|0.371|0.06128|62|16|0.00074922509225092|0.020013806888069|1913.9599609375|2026-06-16|-0.10737|2026-03-04|0.11783|2020-03-25
2026-08-15 18:34:00|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|1138.8744510965|1|59.43520087147||0|0|0|1323.12|0.1546|19|0.1546011258045|19|31.88|0.01841|0.05974|0.038906476694243|0.068748207483664|208.5805439496|305.66885902873|499.08342507831|0.51|0.392|0.08024|51|13|0.00126536900369|0.026792386223862|1996.3499755859|2026-05-07|-0.15557|2026-03-04|0.1124|2026-03-05
2026-08-15 18:34:01|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|970.42828753311|8|40.378904969433|0.0598|1|1|0.05978|1101.42|0.28254|54|-0.003050478911318|20|25.7|0.01144|0.04393|0.028291186191249|0.037261781228415|203.10030092505|184.61106721707|161.70244300121|0.492|0.302|0.07575|63|18|0.0005389790897909|0.025094237392374|1679.3199462891|2026-02-27|-0.15487|2026-03-04|0.104|2024-10-24
2026-08-15 18:34:02|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|657.30283483409|2|37.892392050746|0.01|1|1|0.01|771.26|0.02134|33|0.17912399761547|41|33.16|0.01985|0.05088|0.042718989585276|0.085814426807299|311.49596268218|414.07300754259|330.44559980052|0.653|0.388|0.07989|49|24|0.00098993234932349|0.02544733702337|1094.6099853516|2026-05-07|-0.14612|2026-03-04|0.1666|2026-04-08
2026-08-15 18:34:03|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|-15106.907218756|31|971.55755201364||0|0|0.14908|14746.5498|-0.12049|10|-0.12048645410978|10|26.6|0.01663|0.04444|0.041566696898521|0.065355582407997|233.23754869001|295.13839369126|639.02058524223|0.517|0.383|0.06383|60|19|0.0014153136531365|0.022222945879459|21973.310546875|2026-06-23|-0.13966|2026-07-28|0.25176|2026-07-31
2026-08-15 18:34:05|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|-3072.6805549437|11|92.819168924519||0|0|-0.04424|2852.9399|-0.19017|3|-0.19017323935987|3|31.2|-0.00237|0.018|0.0016855944726594|0.0084880283485803|99.558412973813|114.15889928776|109.18087357092|0.537|0.389|0.04644|54|19|0.000142401179941|0.016276182890855|4607.2099609375|2025-05-27|-0.19392|2026-07-31|0.08802|2026-04-07
2026-08-15 18:34:05|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|-1895.6447169853|85|29.115382179793||0|0|0.10987|1833.03|-0.03683|11|-0.036827602913903|11|30.96|-0.00721|0.0076|0.011455628272179|0.023855074457978|129.07637404625|142.48640671133|149.95582568226|0.538|0.327|0.04832|52|18|0.00032766824085006|0.015971694214876|2207.7299804688|2026-03-16|-0.13301|2020-03-12|0.13194|2020-03-17
2026-08-15 18:34:06|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|2851.399779688|48|44.706412962942|0.0687|1|2|0.05304|2858.04|-0.05674|6|-0.056739523142781|6|29.91|-0.00304|0.00637|-0.0023543460301589|0.0022396153898913|89.368469014887|102.80198333428|98.548691077615|0.618|0.4|0.03929|55|23|4.2470449172577E-5|0.012878587470449|3235.0200195312|2022-01-04|-0.09787|2020-03-12|0.0568|2020-03-24
2026-08-15 18:34:07|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|1369.5762833593|28|26.715362216181|0.0923|1|2|0.07659|1440.03|0.15397|64|0.15396803365994|64|29.23|-0.0102|0.01111|0.0029336927170537|0.019829598151762|99.836935215034|136.3824242095|147.37796185424|0.596|0.351|0.07179|57|24|0.00043336680448907|0.023046946249262|1519.5600585938|2026-03-31|-0.17679|2020-03-09|0.22|2020-03-24
2026-08-15 18:34:08|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|1080.9241204323|45|11.195768020711|0.119|1|1|0.11899|1115.95|0.04125|42|0.041247371095774|42|24.64|-0.00506|0.00999|-0.0017926488166112|0.0087911554837447|88.529940146491|121.29408879598|196.76798010164|0.582|0.403|0.04838|67|24|0.00050425368731563|0.016553876106195|1123.8399658203|2026-08-06|-0.15662|2020-03-12|0.12009|2020-03-24
2026-08-15 18:34:09|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|-1420.5760940127|24|28.179914383276|-0.0103|-1|1|-0.01035|1370.04|-0.0136|18|-0.013595651465847|18|27.87|-0.01604|0.01911|-0.0055566443231385|0.0076788762697521|80.319005244459|114.68700579736|47.428550806301|0.517|0.367|0.0601|60|19|-0.00027630678466077|0.02127814159292|3165.7299804688|2020-02-20|-0.14822|2024-10-28|0.24279|2024-04-29
2026-08-15 18:34:10|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|2072.7888628346|14|35.597071763453||0|0|0.07865|2169.51|-0.01805|55|-0.047680656048234|17|34.33|0.01843|0.03851|0.035748593935671|0.056155341709563|185.83967095911|191.91184766346|142.809839711|0.449|0.286|0.0633|49|10|0.00034833628318584|0.02069814159292|3033.5200195312|2021-08-25|-0.13376|2023-08-17|0.09312|2022-03-09
2026-08-15 18:34:11|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|-17836.480793283|29|534.49014077905|-0.03|-1|1|-0.03003|17515.3105|0.06564|23|0.065640980914551|23|27.77|-0.00618|0.01783|0.0067856561943891|0.026384509365574|111.45766702862|162.87160817425|314.92049545735|0.55|0.367|0.0803|60|23|0.00089645808736718|0.026368488783943|19016.220703125|2026-06-30|-0.12625|2024-10-15|0.11596|2022-03-16
2026-08-15 18:34:12|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|2176.2314595006|31|48.352510817663|0.08|1|1|0.08004|2298.8401|0.12422|44|0.12422220493736|44|30.25|0.00446|0.02591|0.015567660824571|0.03270089463611|139.14000747618|178.42142766395|209.72905201113|0.491|0.364|0.06479|55|17|0.00058162337662338|0.021567750885478|2346|2026-08-12|-0.11516|2020-03-12|0.10617|2026-04-08
2026-08-15 18:34:12|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|-9153.2202580909|37|276.45997535323|0.2343|-1|1|0.23426|8226.4502|-0.07564|11|-0.07563981751489|11|38.38|0.03002|0.05988|0.049643880544527|0.076775298027806|221.90796820329|250.5437353102|87.111382688714|0.619|0.429|0.0909|42|16|0.00015145631067961|0.030154259708738|40617.23828125|2024-03-22|-0.099|2020-03-06|0.0992|2020-03-10
2026-08-15 18:34:14|DAILY|01091|11331|/indices/ttisi|INDICES:SA|-8756.1354110269|67|79.173433092352|0.0014|-1|1|0.0014|8686.5498|-0.01108|23|-0.011075316437216|23|35.95|0.01049|0.02461|0.021270024200105|0.048247377952803|159.29194281263|185.98787467391|134.43924834254|0.568|0.318|0.04251|44|19|0.00024070995145631|0.014152123786408|9354.7998046875|2025-04-24|-0.06193|2020-03-09|0.07861|2020-03-10
2026-08-15 18:34:15|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|-3649.9851343927|3|51.450041542346||0|0|0.00605|3501.8301|-0.02739|6|-0.027392271542157|6|32.92|0.02991|0.05424|0.023672149282225|0.026984469096451|181.58159169746|159.4603732087|99.258222169076|0.58|0.4|0.05489|50|11|0.00010942961165049|0.018416905339806|8659.1103515625|2021-07-06|-0.07977|2020-10-23|0.07721|2020-03-10
2026-08-15 18:34:16|DAILY|01093|11324|/indices/thtsi|INDICES:SA|3233.9134177126|9|47.051631456894|0.0353|1|2|0.00502|3372.9199|0.0017|28|0.001695509311203|28|33.47|0.01493|0.03731|0.03527538623968|0.03203786888615|206.59856334974|172.99248150604|84.784224434793|0.49|0.408|0.04451|49|9|-1.1268203883495E-5|0.015532858009709|6023.5698242188|2024-03-21|-0.09476|2020-05-01|0.06599|2020-03-10
2026-08-15 18:34:17|DAILY|01094|11330|/indices/tresi|INDICES:SA|-7637.6905178654|19|108.09370195741||0|0|-0.01144|7501.04|0.00478|30|0.0047841590879933|30|32.6|0.01491|0.02732|0.030445951590696|0.043039390359963|207.42374997525|199.26534945893|97.553313495163|0.54|0.36|0.04434|50|16|5.0461165048544E-5|0.013595740291262|11447.040039062|2021-06-24|-0.07208|2020-03-16|0.0794|2020-04-24
2026-08-15 18:34:17|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|5315.5060333289|9|54.865697515643|-0.0225|1|2|-0.02606|5323.2998|0.00906|28|0.0090591224188099|28|42.05|0.02767|0.04503|0.041892050824367|0.042563354555875|207.17887459887|165.43781700217|79.564935874362|0.564|0.41|0.04406|39|14|-6.5552184466019E-5|0.01461270631068|12121.83984375|2020-11-13|-0.09457|2020-03-06|0.0876|2020-05-13
2026-08-15 18:34:19|DAILY|01096|11318|/indices/tafsi|INDICES:SA|4471.6359980921|7|60.522849878686||0|0|-0.01094|4622.0898|0.01881|49|0.018813039634218|49|32.2|0.00145|0.01888|0.019112084714758|0.020533771586328|158.71280362509|147.79155133772|105.26976012697|0.549|0.431|0.04791|51|15|0.00010648665048544|0.015272421116505|6834.6098632812|2024-03-19|-0.08029|2020-03-09|0.09104|2020-03-10
2026-08-15 18:34:20|DAILY|01097|11328|/indices/tpisi|INDICES:SA|5010.7388705174|23|47.647814819303|-0.0129|1|1|-0.01293|5069.1401|0.00574|44|0.035344550249201|42|30.68|0.0013|0.01402|0.0011205244293003|0.0051884694626195|100.61526382032|107.75563649898|93.660148485308|0.509|0.34|0.03838|53|19|1.1334951456311E-5|0.011323810679612|7278.9599609375|2022-05-16|-0.08755|2020-03-06|0.09675|2020-03-10
2026-08-15 18:34:21|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|-12747.142559042|34|121.66751101442||0|0|-0.00765|12717.29|-0.02861|14|-0.028606585896162|14|28.84|0.00869|0.0288|0.018436001709782|0.029806497660127|177.24913624233|192.79061403069|157.98680784881|0.661|0.446|0.04116|56|17|0.00035581917475728|0.013839563106796|16700.58984375|2022-05-09|-0.08935|2020-03-06|0.09212|2025-09-24
2026-08-15 18:34:21|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|4673.4861041392|7|62.241267976293|-0.0252|1|1|-0.02517|4757.5498|-0.02213|6|-0.022126815902868|6|32.2|0.03158|0.05025|0.02454199876781|0.01997121973638|199.85411705623|137.91358409668|143.76345828047|0.627|0.353|0.05783|51|22|0.00034021844660194|0.018520188106796|8863.51953125|2022-05-31|-0.09078|2020-05-01|0.07359|2020-03-10
2026-08-15 18:34:22|DAILY|01100|11317|/indices/sinsi|INDICES:SA|8474.8691000803|5|146.05860726491|0.0105|1|1|0.01052|8879.9199|0.05858|31|0.082667853874092|51|28.84|0.00095|0.02375|0.0081511431731018|0.0078728312391726|119.2959659134|114.50238663688|197.19745698102|0.491|0.351|0.05517|57|15|0.00051121966019417|0.017383677184466|12103.1796875|2024-05-08|-0.08945|2025-04-04|0.08046|2026-01-21
2026-08-15 18:34:24|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|-9300.4808564943|1|122.62350164395||1|0|0|8865.9502|0.00235|13|0.0023540545823197|13|34.33|0.02436|0.04171|0.041139343667866|0.052684377765572|244.10544112989|243.77983994649|236.59694834645|0.542|0.417|0.05233|48|18|0.00060544902912621|0.016454672330097|14434.75|2024-02-20|-0.07959|2020-05-01|0.08301|2020-03-10
2026-08-15 18:34:25|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|-4723.539776205|34|65.379516383369|0.0008|-1|1|0.00078|4636.0801|-0.03798|7|-0.037979443241117|7|36.7|0.03445|0.05637|0.041838168121448|0.050489809640697|225.61278163013|188.5723182301|127.78681533755|0.614|0.409|0.07131|44|19|0.00032799150485437|0.023455163834951|8100.2700195312|2021-07-29|-0.09712|2020-03-06|0.1|2020-08-31
2026-08-15 18:34:25|DAILY|01103|11325|/indices/tivsi|INDICES:SA|14306.483573095|3|268.72900033723|0.0013|1|2|-0.00438|14972.3604|-0.02928|9|-0.029283010524311|9|28.88|0.02771|0.04921|0.031025733292141|0.043099952850007|208.88777556199|196.86922895013|339.47619063962|0.526|0.333|0.05619|57|22|0.00085834951456311|0.017924617718447|17845.30078125|2026-04-17|-0.09672|2020-10-23|0.0654|2020-03-10
2026-08-15 18:34:26|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|-4063.5981623588|10|67.331553804797||0|0|0.00225|3888.53|0.03895|71|0.038950543554381|71|32.78|0.00539|0.02628|0.0046743359892727|0.0017920723006379|108.30377338022|100.42113540286|81.841907812272|0.48|0.34|0.05465|50|16|-2.3834951456311E-5|0.017260879854369|6230.490234375|2024-03-20|-0.09333|2020-03-09|0.08049|2020-03-10
2026-08-15 18:34:27|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|-4188.7276100296|37|50.009487581914|0.0841|-1|1|0.08412|4044.79|0.00114|14|0.0011448641061913|14|32.24|0.01762|0.04056|0.037569455937858|0.04278512975175|237.2025948394|215.35421664112|91.035722245398|0.56|0.44|0.04855|50|13|3.5236650485437E-5|0.015711432038835|8170.4799804688|2024-03-18|-0.09973|2020-05-01|0.06806|2020-03-10
2026-08-15 18:34:29|DAILY|01106|11322|/indices/tcesi|INDICES:SA|4905.5873482597|5|62.289416458167|0.0149|1|2|0.00934|5034.1201|0.0243|28|0.024298615994212|28|26.1|0.01207|0.02753|0.017606801177861|0.020572132646845|182.96107836768|168.56566276374|97.612868463352|0.603|0.444|0.03939|63|21|5.5382281553398E-5|0.012697354368932|8997.9599609375|2022-04-08|-0.08866|2020-03-09|0.07294|2020-03-10
2026-08-15 18:34:29|DAILY|01107|11329|/indices/trdsi|INDICES:SA|2903.2747206211|7|39.590107774737||0|0|-0.00059|3015.6101|-0.04041|5|-0.033136697082565|24|29.85|0.01028|0.0334|0.023781001554982|0.026022328686058|183.17801335791|168.26292011719|96.763961200217|0.527|0.418|0.04486|55|15|6.5212378640776E-5|0.015101322815534|4341.2001953125|2025-01-28|-0.09249|2020-05-01|0.08364|2020-03-10
2026-08-15 18:34:30|DAILY|01108|11326|/indices/tmisi|INDICES:SA|-2951.8419040792|24|14.978887337161||0|0|0.03203|2905.5801|0.00492|68|0.0049246109992951|68|30.09|0.00513|0.01134|0.014992971654994|0.0070320470864487|162.17021909672|114.58971604629|69.270198484156|0.648|0.426|0.02221|54|27|-0.00020400485436893|0.0068207402912621|5248.4799804688|2021-08-02|-0.04812|2020-03-09|0.04976|2020-09-30
2026-08-15 18:34:31|DAILY|01109|11323|/indices/teusi|INDICES:SA|7323.3444504069|9|152.07281831906||0|0|-0.05842|7344.02|0.07625|73|0.076248937443476|73|7.4|-2.06277|-0.24871|-0.64406946138913|-0.61710173051352|1.9084388616231E-106|5.0331156980966E-53|7.0067195345332E-67|0.902|0.484|0.39465|225|11|-0.038941315002989|0.020455594739988|16620.310546875|2024-09-26|-0.87089|2024-05-24|5.74197|2024-09-24
2026-08-15 18:34:32|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-2302.8195280068|24|32.923036660625|0.0226|-1|1|0.0226|2249.78|-0.06462|1|-0.064616937504105|1|22.16|-0.01155|0.00734|-0.0031204853232313|0.0049582578268501|81.329613498566|107.98898292295|138.69209864627|0.568|0.378|0.04556|74|28|0.00028788334335538|0.014494263379435|2750.4399414062|2026-05-25|-0.12545|2020-03-12|0.10111|2020-03-17
2026-08-15 18:34:33|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|13746.034970474|1|79.265035883545||0|0|0|13983.8301|-0.01243|3|-0.012430254782935|3|1.46|0.00042|0.00689|0.005540183537081|0.012718803913905|3043.3459788607|18945.876472205|173.83958315237|0.557|0.369|0.0089|1134|0|0.00041382015691008|6.7923958961979E-5|16095.190429688|2026-06-12|-0.14423|2020-03-12|0.06985|2020-03-20
2026-08-15 18:34:34|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1103.4330875484|14|13.274185944618|0.0223|1|2|0.01198|1138.28|-0.03479|29|-0.047809949735137|12|27.64|0.00046|0.01696|-0.0019442294290086|-0.00040626843962289|92.559241565674|97.686500580678|111.40821966253|0.491|0.364|0.04959|55|14|0.00017093933463796|0.016123626875408|1773.7199707031|2021-04-29|-0.05729|2021-05-11|0.06751|2022-05-27
2026-08-15 18:34:35|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-1783.465123862|9|10.708531299211|0.0358|-1|2|0.02869|1755.1801|-0.01254|5|-0.012540467016782|5|1.53|-0.00103|0.00847|0.0051678972068294|0.015247931505429|1295.111089978|14032.959529886|165.93210445582|0.532|0.337|0.01084|979|0|0.0004628201725282|1.0504313205043E-5|2006.9799804688|2026-05-26|-0.10779|2024-06-17|0.17048|2024-05-03
2026-08-15 18:34:35|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|7788.5494640345|20|148.23513959268|0.0487|1|1|0.0487|8250.7695|-0.08372|3|0.11106168209074|41|29.89|0.00535|0.04192|0.032892287448618|0.051826949816317|172.31228568473|213.93381808752|229.07795909165|0.527|0.4|0.07988|55|17|0.00074993385447986|0.024924882742032|14315.620117188|2021-04-29|-0.14421|2025-04-30|0.14863|2020-03-20
2026-08-15 18:34:36|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-1343.6665004499|20|14.160500963755||0|0|0.01459|1303.61|-0.02455|18|-0.024546466738494|18|29.12|0.00131|0.01325|0.006861977398009|0.017796681925215|118.16375304912|136.1742688886|130.1787451138|0.558|0.365|0.03265|52|17|0.00021406392694064|0.011620782778865|1584.2700195312|2024-09-17|-0.04776|2025-04-07|0.07564|2022-05-10
2026-08-15 18:34:38|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1411.4615745986|20|20.087688313247|0.013|1|2|0.00395|1459.24|-0.07883|17|-0.11134124202304|11|27.67|-0.02636|-0.00476|-0.019369166359786|0.0095525643839019|49.075809966116|108.46335786894|137.01783945863|0.721|0.395|0.06099|43|21|0.00039296112489661|0.02100276261373|1534.7600097656|2026-04-13|-0.0785|2026-04-28|0.17456|2022-07-21
2026-08-15 18:34:38|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|8661.5604508405|60|76.831602490731|0.1065|1|2|0.09674|8747.4502|-0.05291|13|0.053980087671722|51|25.22|0.00038|0.01895|0.012508918892448|0.033264572099534|148.64284142726|216.82882666991|273.23913952474|0.587|0.397|0.04435|63|17|0.00070662621359223|0.014707427184466|8940.23046875|2026-08-06|-0.12986|2020-03-12|0.06996|2020-03-24
2026-08-15 18:34:39|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1693.4517875594|20|24.097023000095|0.0137|1|2|0.00395|1750.75|-0.07883|17|-0.044075312151099|22|30.49|-0.01639|0.00349|-0.0090504027292128|0.024875167493876|66.785796009804|137.49641602179|164.3896713615|0.769|0.436|0.0617|39|20|0.0005407201986755|0.021015794701987|1802.6800537109|2026-07-27|-0.0601|2022-12-16|0.17456|2022-07-21
2026-08-15 18:34:40|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|-5142.6020594053|26|74.271577045623||0|0|0.02603|4905.0898|-0.0052|12|-0.0052049369789336|12|26.44|0.00297|0.01813|0.010705973370501|0.021484389782419|136.21366913913|162.86014289966|161.0861648408|0.548|0.403|0.04417|62|20|0.00035914663461538|0.014070943509615|5339.6098632812|2026-07-03|-0.09618|2020-03-12|0.05743|2020-04-14
2026-08-15 18:34:40|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-8469.9597437064|12|61.24667238129||0|0|0.05801|8286.2197|-0.00203|1|0.073950587387491|10|1.66|0.00035|0.00778|0.005373544899494|0.013702649617217|1704.8202544309|11246.983943923|189.63554821308|0.552|0.354|0.00916|988|0|0.00046910963052695|8.885523924894E-6|9408.5400390625|2026-07-02|-0.0938|2020-03-12|0.07182|2020-04-14
2026-08-15 18:34:42|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2496.9433597244|13|39.515543503327|0.0518|1|2|0.03648|2603.0601|-0.04498|33|0.11872720324783|41|26.22|0.00094|0.02099|0.0056213950778931|0.020837608488024|109.71340808171|152.19253146014|155.27771197919|0.524|0.381|0.05734|63|18|0.00040422475961538|0.019132722355769|3663.0300292969|2021-09-06|-0.11508|2020-03-12|0.08285|2020-03-24
2026-08-15 18:34:43|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|3183.2641559951|9|18.028712185854|0.0418|1|2|0.03035|3213.5601|0.00963|3|0.0096265276334553|3|1.45|-0.00026|0.01044|0.0072746728375391|0.018740323884854|8337.0187074316|189070.75164849|253.30548194944|0.556|0.359|0.01425|1145|0|0.00074076368009621|2.3259170174384E-5|3689.1201171875|2026-05-26|-0.11285|2020-03-12|0.07745|2026-06-02
2026-08-15 18:34:43|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-4014.248670986|19|48.771420339898||0|0|-0.03631|3959.54|-0.02609|13|-0.026086208127222|13|28.17|0.01245|0.03347|0.025522906690448|0.025896631592687|212.96653700713|178.89001328981|75.536930447125|0.603|0.466|0.06268|58|15|3.4382566585958E-6|0.020801585956416|7534.0200195312|2021-11-22|-0.13593|2020-03-12|0.09211|2023-11-14
2026-08-15 18:34:44|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|440.44420851115|10|9.6022721482824|-0.0204|1|2|-0.03826|458.02|0.0616|38|0.03957895185584|50|27.98|-0.00371|0.01362|0.007815552608181|0.019955972935833|118.59352089854|142.69316331039|248.88332992001|0.559|0.356|0.05622|59|24|0.00067323493975904|0.018477879518072|512.26000976562|2026-05-18|-0.10444|2020-03-16|0.0999|2025-04-09
2026-08-15 18:34:45|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1884.5469561807|11|27.540910425704|0.0305|1|2|0.00811|1937.95|-0.00344|40|0.056058270187416|28|26.16|0.00123|0.02128|0.016473998403001|0.03563236090927|156.55060830061|183.65254201321|193.98704039277|0.508|0.302|0.04972|63|18|0.00053352834740651|0.017655211097708|2027.1099853516|2026-01-12|-0.12083|2020-03-16|0.11361|2025-04-09
2026-08-15 18:34:47|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|928.00895548351|46|12.413400939496||0|0|-0.00171|950.67|-0.01763|11|-0.022418174533281|9|29.33|-0.00769|0.00708|0.0032605840921915|0.0098382546499613|107.73551840192|122.1673799826|148.15559527946|0.527|0.4|0.03706|55|21|0.00029066344993969|0.011725796139928|1006.200012207|2026-02-13|-0.09235|2020-03-12|0.0841|2020-03-13
2026-08-15 18:34:47|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|893.19367146847|25|16.958778618583|0.1039|1|2|0.09337|946.99|-0.0493|18|-0.049295228766339|18|30.87|0.00733|0.03625|0.0051340185061286|0.028757028813165|102.98139136508|141.23440257761|205.71534035015|0.472|0.283|0.06968|53|16|0.00066422891566265|0.024825656626506|976.90997314453|2026-03-30|-0.20082|2020-03-09|0.16312|2020-03-24
2026-08-15 18:34:48|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|940.07060210221|90|8.9364574210077||0|0|0.13513|966.56|0.05569|58|0.014673423656226|27|29.66|-0.00352|0.01417|0.010467134154118|0.023943626610062|124.36634215878|147.57217959205|187.2416180269|0.528|0.358|0.05225|53|19|0.00049942203491872|0.016821962673089|970.96002197266|2026-08-05|-0.1399|2020-03-16|0.1323|2020-03-13
2026-08-15 18:34:49|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|1874.6286094607|58|29.424930345397||0|0|0.11735|1949.46|-0.04636|5|-0.046360591882871|5|30.25|-0.00623|0.0093|0.0089095995200116|0.016922692606578|123.26069529176|134.38054665461|163.75824611681|0.509|0.358|0.04124|53|18|0.00036203012048193|0.013104885542169|1976.5799560547|2026-08-11|-0.09992|2020-03-16|0.07588|2020-03-24
2026-08-15 18:34:50|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|-1577.3746382032|13|19.760304017146|-0.0558|-1|1|-0.0558|1577.25|0.05039|77|0.05039373526533|77|25.75|-0.00394|0.01044|0.0026126733352621|0.021896520948247|103.8505732873|146.98846589695|225.30533926192|0.469|0.297|0.04474|64|22|0.00058831325301205|0.014244138554217|1592.0200195312|2026-08-05|-0.11445|2020-03-16|0.12751|2020-03-24
2026-08-15 18:34:51|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|6692.9531569589|9|120.89232333142|0.0306|1|2|0.01585|7042.54|0.24635|41|0.24635460780649|41|30.04|0.00723|0.02762|0.0061850582300417|0.026110788509522|107.35679282036|151.81540033559|429.65372029148|0.564|0.364|0.05818|55|18|0.0010359518072289|0.019873240963855|7274.990234375|2026-06-02|-0.13915|2020-03-16|0.14149|2025-04-09
2026-08-15 18:34:52|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|638.98168715922|8|8.7323311848599|-0.0015|1|1|-0.00152|656.65|-0.03948|23|-0.039476863044708|23|23.96|-0.00872|0.00737|0.011231431291978|0.015779406688791|145.17810410863|138.40217696903|172.31742509071|0.536|0.333|0.04643|69|25|0.0004331265060241|0.01505686746988|677.97998046875|2026-02-12|-0.11438|2020-03-16|0.11632|2020-03-24
2026-08-15 18:34:53|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-296.00495649767|5|3.5455162270305||0|0|-0.01748|291|-0.00856|41|-0.0085624196978922|41|25.91|-0.01111|0.00585|-0.00065808880513921|0.010598658376421|93.709402953914|124.57646767183|122.71232215104|0.5|0.375|0.04932|64|19|0.00023335138387485|0.015711347773767|326.9700012207|2021-12-31|-0.16549|2020-03-16|0.08633|2020-03-13
2026-08-15 18:34:54|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|-461.82075590813|11|6.2589568961477||0|0|0.00258|449.01|-0.02218|26|-0.022177872007553|26|29.45|-0.00575|0.00815|0.0017761313429934|0.0085187556639792|102.52145356845|117.62296688099|138.66036675|0.536|0.393|0.05107|56|20|0.00029327908378541|0.015757637130802|484.75|2026-04-09|-0.11543|2020-03-16|0.13112|2020-03-17
2026-08-15 18:34:55|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-43909.366335691|16|658.05621034034||0|0|-0.02491|42661.0703|0.00404|66|0.0040405255039739|66|39.08|0.01406|0.0338|0.025197170922363|0.056232513778683|155.92625129017|190.21567717711|267.78500862724|0.55|0.325|0.06141|40|14|0.00073355513307985|0.019350640050697|51183.05078125|2025-01-16|-0.09941|2022-05-20|0.09578|2022-11-11
2026-08-15 18:34:56|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-26479.439207053|45|873.76326433011|0.1507|-1|1|0.15068|24166.1504|-0.06234|8|-0.062335884561336|8|36.98|0.03129|0.06132|0.051804631201398|0.15032034143417|78.989701627206|313.94833869838|433.66102778457|0.643|0.405|0.11567|42|23|0.0013907639323732|0.037959417658109|49534.75|2022-09-15|-0.26047|2021-01-26|0.38683|2021-01-25
2026-08-15 18:34:57|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|25840.59996529|8|371.25746780665|-0.0085|1|2|-0.0223|26469.2598|-0.06515|8|-0.029994221058201|27|38.3|-0.00265|0.01763|0.009584701228685|0.026193099347226|117.28501179662|159.45532540431|167.63539015266|0.558|0.465|0.06688|43|17|0.00044113663845224|0.020726596130592|27806.869140625|2026-02-27|-0.12429|2020-03-18|0.08852|2020-06-03
2026-08-15 18:34:58|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|16457.196116653|43|257.70504623026|0.0345|1|2|0.02202|16941.0801|0.04521|92|0.045212379736396|92|41.36|-0.00291|0.06463|0.059338363304485|0.077189428060932|242.56396934557|277.68948384507|192.83527784132|0.513|0.436|0.08137|39|12|0.0022502054380665|0.023275945619335|17527.599609375|2026-02-27|-0.78227|2024-12-24|3.56923|2024-12-27
2026-08-15 18:34:58|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|65646.363414011|8|892.18010777482|-0.0075|1|2|-0.02266|67108.3672|-0.02325|27|-0.023247352293247|27|36.56|-0.00953|0.01925|0.029750008189296|0.033653169600469|179.84217666685|177.16908599609|272.52107192174|0.512|0.442|0.06958|43|9|0.00072585180493983|0.018784718176061|70493.4765625|2026-02-27|-0.06653|2021-11-26|0.07776|2020-06-03
2026-08-15 18:34:59|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-5324.4568121913|18|100.13396018357|-0.0127|-1|1|-0.01267|5040.4502|-0.00198|22|-0.0019776060845711|22|37.62|-0.01955|0.00767|-0.0061725970304725|0.0070322943813359|76.905706289716|106.24121636125|155.24027797202|0.69|0.429|0.07137|42|20|0.00039518472135254|0.021541246086412|6414.25|2024-08-01|-0.18393|2025-04-23|0.11987|2025-12-29
2026-08-15 18:35:01|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|-130381.62120413|3|1938.7070680423||0|0|0.00249|124248.0703|-0.05615|8|-0.056146095774549|8|28.48|-0.01054|0.00442|-0.003324192385794|0.012769245556263|83.119519134785|126.16191814003|176.36721368633|0.621|0.379|0.04741|58|24|0.00042175937122128|0.01608761185006|148828.34375|2025-10-28|-0.08719|2020-03-12|0.07267|2022-03-16
2026-08-15 18:35:02|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|-54232.85906083|3|1658.4159109017||0|0|0.02353|48793.1719|-0.07028|6|-0.070284149537554|6|26.27|-0.01948|0.00835|-0.014883025875093|-0.0066146911540273|44.847124263541|67.971528325682|132.36529362751|0.617|0.417|0.08977|60|25|0.000487845373891|0.028856501901141|80466.1328125|2025-10-03|-0.172|2023-12-22|0.20799|2022-06-27
2026-08-15 18:35:03|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|121253.89598777|7|4995.0930833024|0.1196|1|2|0.05338|132128.5156|-0.11239|33|-0.09802451768514|3|27.93|0.01049|0.04125|0.01044629415033|0.016565836264894|98.735220220472|107.41970244497|295.6816625427|0.593|0.356|0.10876|59|27|0.001009830713422|0.033363960096735|193669.8125|2026-03-02|-0.14693|2020-03-12|0.14413|2020-03-24
2026-08-15 18:35:03|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|114734.83433421|8|4108.0712532003|0.0949|1|1|0.09491|122989.9375|-0.03922|32|-0.10780340771077|3|27.92|0.0031|0.0281|0.024185177341825|0.032834955331174|162.89946765913|160.0793072444|247.57649192806|0.525|0.356|0.09439|59|23|0.00080802902055623|0.028283252720677|166958.59375|2026-03-02|-0.14432|2020-03-12|0.13527|2020-03-24
2026-08-15 18:35:04|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|80797.493622663|8|2709.7342609434|0.0972|1|2|0.08797|86067.3984|-0.08944|3|-0.089444846072465|3|27.54|-0.009|0.01911|0.012639885968773|0.029791241488424|126.18492775905|158.48693577918|287.23803340751|0.491|0.333|0.08705|57|18|0.00088715916296766|0.026283963221306|115725.8828125|2026-03-02|-0.10035|2026-01-30|0.08842|2022-11-04
2026-08-15 18:35:06|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1684.5200966288|43|19.003165685764|0.0213|1|2|0.01205|1706.46|-0.04756|8|-0.031417788827621|38|28.98|-0.01195|0.00184|0.0053924815884759|0.016325606833317|109.78270377158|126.15520152957|173.73676940399|0.6|0.378|0.04653|45|19|0.0004548514115899|0.014336693907875|1788.0300292969|2026-02-23|-0.04217|2021-11-26|0.05012|2026-04-08
2026-08-15 18:35:06|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|491.86425628866|43|5.6840223873425|0.0172|1|2|0.00797|498.37|-0.0481|8|-0.033022477539382|38|32.9|-0.0002|0.01664|0.021762965607282|0.034889863852194|168.074485505|171.42702560739|111.16637992265|0.551|0.347|0.05459|49|16|0.00017704957678356|0.017493585247884|524.66998291016|2026-02-25|-0.16536|2020-03-23|0.11643|2020-03-25
2026-08-15 18:35:07|DAILY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|-78.1823513829|6|2.9257829296354||0|0|0.03401|69.58|-0.00525|22|-0.0052479611047355|22|6.94|-0.02216|0.02423|0.0016177212304149|0.040703077081002|57.309949365855|1598.7068627132|119.38916144208|0.546|0.332|0.08124|238|37|0.0014405314009662|0.033126998792271|198.71000671387|2023-03-15|-0.25835|2020-11-04|0.45064|2020-10-06
2026-08-15 18:35:08|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|-939.04998779297|1|0||0|0|0|932.74|-0.00055|1|0.0053129619993604|1|1|0.00071|0.00301|0.0021463588879406|0.0049652548991787|796.52862472517|1728.9946780998|181.29221881694|0.762|0.446|0.00389|1330|0|0.0005573007518797|0|944.65997314453|2026-07-31|-0.202|2020-03-17|0.32236|2020-03-25
2026-08-15 18:35:09|DAILY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-24.98297327468|73|0.8887677996633|0.0667|-1|1|0.06667|22.82|-0.03764|39|-0.037638053524431|39|41.93|-0.02056|0.03476|-0.027524909682346|0.008716794758523|64.907897213169|104.0764732478|141.58064547128|0.433|0.233|0.11425|30|8|0.00061099248120301|0.054165285714286|87.349998474121|2022-05-06|-0.18768|2025-04-10|0.21827|2020-03-17
2026-08-15 18:35:11|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-22.654801370622|27|0.58993371391345||0|0|0.02651|20.93|-0.02628|27|-0.076891404414069|6|21.73|-0.05785|0.00038|-0.02268637548846|0.022671088818443|23.172386610945|92.941253375951|114.7361364511|0.567|0.367|0.12661|60|21|0.00080694736842105|0.042504887218045|67.180000305176|2020-03-20|-0.2326|2025-04-10|0.34368|2020-03-17
2026-08-15 18:35:12|DAILY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|3.0016312425054|169|5.2826519785926||0|0|-0.60076|9.49|-1.18091|45|-0.34423166455323|73|3.65|-0.03217|0.15307|0.044814566044913|0.23241380926857|-19.019044845466|11628434.604473|100666.76590079|0.467|0.333|0.21989|195|4|0.041276506447831|0.29869491207503|82.160003662109|2025-04-09|-0.53911|2023-01-13|2.44244|2024-12-19
2026-08-15 18:35:13|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-18.042296779859|36|2.1907656632223||0|0|0.27022|11.37|-0.02766|33|-0.10915999579863|25|25.93|-0.35828|-0.05111|-0.20317805246933|-0.039504533933506|-0.0078690056691907|24.246277869485|22710206.067188|0.545|0.327|0.39488|55|12|0.017249853054911|0.13745269914927|111.68000030518|2020-03-19|-0.40766|2025-04-10|1.64526|2024-12-19
2026-08-15 18:35:14|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|-103.65353831392|5|4.8028464606787|0.0061|-1|2|-0.00789|89.42|-0.11621|2|-0.11620702934846|2|20.09|-0.12764|-0.04852|-0.080549990024867|-0.027675075986121|3.9377885990609|46.641008728984|75.247161013902|0.515|0.288|0.19487|66|22|0.0011363759398496|0.062672240601504|209.75999450684|2020-03-17|-0.16987|2025-04-15|0.38472|2024-09-04
2026-08-15 18:35:14|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|-17.000996560276|18|1.2219988407098|-0.0145|-1|1|-0.0145|13.29|-0.4282|465|-0.428197273299|465|109.5|-0.34003|-0.20306|-0.2216481528898|-0.140765698147|4.2122504933008|18.081336347101|3105.206923296|0.75|0.5|0.5432|12|8|0.009880007513148|0.37153570999249|71.050003051758|2020-03-19|-0.81763|2021-07-14|4.72325|2021-07-15
2026-08-15 18:35:17|DAILY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-26.835089764339|8|1.8483632674952|0.1429|-1|1|0.14291|21.23|-0.08665|32|-0.086651928788663|32|26.28|-0.14065|-0.05895|-0.12263671291125|-0.13951525615932|1.7970053805423|5.6478883976337|2529.1306955156|0.56|0.36|0.25021|50|21|0.0043212187736563|0.086295329295988|84.669998168945|2020-03-19|-0.18618|2020-03-03|0.54475|2020-03-17
2026-08-15 18:35:18|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-22.672693792563|9|1.4403380323354||0|0|-0.07756|20.5966|0.06038|7|0.060380451816159|7|22.15|-0.11006|0.01128|-0.086478217899679|-0.031666855392314|1.3027767782346|32.360270523275|162.56195307682|0.55|0.367|0.22502|60|16|0.0030641136873598|0.074734958863126|95.019996643066|2020-03-16|-0.21347|2025-03-17|0.62559|2021-11-26
2026-08-15 18:35:18|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|-43.799956882354|54|4.1980846460846|-0.1889|-1|1|-0.18894|30.96|-0.77901|10|-0.40134230236079|21|23.67|-0.1089|0.00487|-0.073490908912023|-0.023000777743917|1.5287040925253|33.140978558687|183.52102871549|0.5|0.333|0.19869|66|19|0.0041317585139319|0.075957702786378|85.379997253418|2024-08-05|-0.45041|2026-04-01|1.40115|2024-08-05
2026-08-15 18:35:20|DAILY|01159|17133|/indices/vdax|INDICES:US|-2.1310158962619|4|0.32060686551437||0|0|0.15827|1.17|1.75486|1|1.7548602690864|1|39.43|0.03336|0.21731|0.2360929020622|0.36260150228658|1953.4549071041|1775.0796470775|66.477270649115|0.619|0.381|0.22535|42|20|0.0047784689572031|0.062355563592526|34.790000915527|2021-02-16|-0.36896|2021-02-17|5.38272|2021-02-16
2026-08-15 18:35:21|DAILY|01160|17942|/indices/india-vix|INDICES:US|-14.8360067721|89|1.2822683130435|0.4261|-1|1|0.42607|11.305|0.73279|56|0.73279082472629|56|70.36|0.0154|0.13868|0.24961868027388|0.37083619269473|212.98437031474|286.44645271793|103.82578690508|0.5|0.364|0.31382|22|9|0.0015872738386308|0.11693727383863|86.63500213623|2020-03-24|-0.29395|2024-06-05|0.65703|2025-04-07
2026-08-15 18:35:23|DAILY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-47.274203405903|4|5.7114010208602|0.0747|-1|1|0.07472|28.11|-0.18303|36|-0.18303463541085|36|47.11|-0.31011|-0.15624|-0.25052050993496|-0.069212478930764|-0.035681414996486|21.046961903961|43117.981903114|0.643|0.357|0.41489|28|15|0.0092556354009077|0.1702841301059|192.46000671387|2020-03-17|-0.54917|2021-06-25|1.65427|2021-04-23
2026-08-15 18:35:24|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|-20.14999961853|1|0||1|0|0|20.15|0.10714|1|0.10714278977183|1|1|-0.00072|0.02409|0.01920483922757|0.046176702241097|152406607.61569|4822406120412.7|126.80930889342|0.525|0.342|0.03279|1654|0|0.0016667775090689|0|49.040000915527|2020-03-27|-0.33614|2026-03-24|0.68176|2025-04-09
2026-08-15 18:35:25|DAILY|01163|1141703|/indices/tase-vta35|INDICES:US|17.047829526755|62|1.9593577488564|-0.1859|1|2|-0.21965|18.9|-0.58404|20|-0.44379774139114|10|31.96|-0.19581|-0.07976|-0.21137256527656|-0.14644959024464|-0.00012962001675266|4.9438437777573|148.9741479003|0.633|0.347|0.36385|49|21|0.0039782851874616|0.12394106945298|105.83999633789|2020-03-13|-0.42316|2024-05-31|1.19366|2024-06-05
2026-08-15 18:35:26|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|-67.343836796801|25|3.9029455226397||0|0|0.29226|55.31|0.35255|45|0.35254845801559|45|16.69|-0.04398|0.03654|0.0099149741820809|0.06840088865918|51.97155121075|527.67491664679|359.15586196988|0.594|0.375|0.14318|96|28|0.0027540651906519|0.049266531365314|97.98999786377|2026-06-29|-0.31169|2025-04-10|1.10657|2024-08-05
2026-08-15 18:35:27|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|-20.882896822164|9|0.99763215961386|0.088|-1|1|0.08804|17.92|-0.00438|53|0.21382246400544|51|22.53|-0.08948|0.00134|-0.0090490843335122|0.044226021756684|32.881784890902|188.50591820464|118.44018467118|0.542|0.319|0.17765|72|24|0.0017704233128834|0.057290171779141|68.639999389648|2020-03-19|-0.25454|2020-03-24|0.89669|2025-04-07
2026-08-15 18:35:29|DAILY|01166|1210471|/indices/hscei-volatility|INDICES:US|-23.278672216974|9|0.94789059911902||0|0|0.09539|20.39|-0.08|39|-0.079999962631537|39|21.29|-0.07912|0.01253|-0.031108300579989|0.014207898552936|5.1583521148932|99.929297986782|123.87606636554|0.579|0.368|0.16245|76|23|0.0018521463714637|0.052632927429274|78.059997558594|2020-03-19|-0.25581|2020-03-24|0.90543|2025-04-07
2026-08-15 18:35:30|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-12.633356522735|85|1.1027780608192||0|0|0.1492|10.977|0.14086|52|0.14086287073082|52|56.82|-0.14855|-0.05144|-0.074707181493923|-0.018717250548191|14.690504421151|45.903084371608|89.46024666105|0.536|0.357|0.31899|28|10|0.0026234328358209|0.12032809552239|55.826000213623|2020-03-17|-0.35869|2020-03-12|0.84227|2020-03-13
2026-08-15 18:35:31|DAILY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-16.421284304211|65|0.91819394286393|0.1328|-1|1|0.13282|13.58|0.22694|146|0.22693575765229|146|49.27|-0.18733|-0.0845|-0.16878090667999|-0.10468484385464|1.3125103027216|21.06098536963|107.09778861884|0.731|0.462|0.37608|26|12|0.0033980074349442|0.15644668401487|62.389999389648|2025-04-10|-0.33374|2021-10-08|0.77529|2025-10-14
2026-08-15 18:35:32|DAILY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-8.0039044736837|13|1.1963838271022|0.0974|-1|1|0.09738|7.23|-0.03279|5|-0.032789183390886|5|45.64|-0.16325|-0.02867|-0.26583280042793|-0.17485378645984|0.99324696806576|29.771743757225|475.83672452084|0.545|0.273|0.34113|22|10|0.0054245866141732|0.13642956692913|25.610000610352|2020-03-17|-0.41718|2024-11-12|0.90734|2024-08-06
2026-08-15 18:35:33|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-4.2642390663998|11|0.10412964197432||0|0|0.01225|4.03|-0.04921|2|-0.049213794047486|2|12.16|-0.16241|0.05828|-0.042582509700252|0.029225217249063|2.4404434965549|106.36766370671|631.97510771992|0.444|0.315|0.18216|108|12|0.0080917157974301|0.068130476190476|11.170000076294|2023-04-27|-0.54737|2020-08-19|1.25786|2020-08-14
2026-08-15 18:35:35|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-65.537575869872|11|5.0008586741534|0.1363|-1|1|0.13631|49.36|0.10382|9|0.10381599536883|9|38.38|-0.08306|0.05897|-0.11265299627909|0.074200509417303|-33.498522883429|168.02303073641|185.09732813098|0.529|0.324|0.30612|34|12|0.0031423269961977|0.11030148288973|517.19000244141|2020-04-22|-0.46326|2020-05-01|1.35773|2020-04-21
2026-08-15 18:35:36|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|22.767783200942|4|1.573706603724|-0.1444|1|1|-0.14444|23.87|-0.10299|3|-0.10299030874695|3|20.29|-0.09247|0.00272|-0.073571814893147|-0.021925377146564|7.9556178046931|49.668112464959|1084.8980076488|0.415|0.277|0.17554|65|15|0.0031504462934947|0.063488199697428|54.369998931885|2020-03-19|-0.2333|2020-03-11|0.375|2025-04-10
2026-08-15 18:35:37|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|64.312788399554|13|1.1106413370603||0|0|0.02964|66.4081|-0.01074|5|-0.010743924938754|5|2.41|-0.00339|0.02545|0.018679266205821|0.055909858746511|2698.6048562621|310360.24762164|4.9759557906587|0.471|0.302|0.04327|526|14|-0.0012917748240813|0.02170935887412|170.55049133301|2020-03-16|-0.18304|2022-05-13|0.4403|2020-03-13
2026-08-15 18:35:38|DAILY|01174|1187658|/indices/implied-correlation|INDICES:US|7.2401494412003|10|1.2843596134919||0|0|-0.16859|10.8|-0.66325|17|0.006406558524332|36|5.12|-0.00976|0.03963|0.025262214064972|0.080838113422609|211.28665760676|33048.514009808|4.3096333205476|0.482|0.336|0.09732|253|15|0.00070809744779583|0.1015200154679|144.77000427246|2023-09-22|-0.24016|2026-04-09|0.77448|2024-12-19
2026-08-15 18:35:39|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|2.2812985014741|10|2.0182115705931||0|0|-0.35756|7.69|-0.57582|12|-0.5758241667646|12|26.3|-0.2915|-0.0292|-0.057737307257787|-0.038222000985829|2.582566300376|5.9397723987243|1021.8150852041|0.545|0.394|0.58234|33|12|0.013091835803877|0.19059428734322|526.02001953125|2025-04-08|-0.41019|2026-07-31|1.85626|2024-12-19
2026-08-15 18:35:40|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|10.007585943681|10|0.97247125673891||0|0|-0.08286|12.95|-0.00442|19|-0.0044167335685084|19|41.33|-0.06817|0.02811|0.05353529381124|0.057378576436191|113.52954530188|109.76249642459|4.7102928661047|0.286|0.238|0.28974|21|2|-0.0020343329532497|0.095878392246294|106.68000030518|2024-08-06|-0.17606|2026-04-09|0.41922|2024-12-19
2026-08-15 18:35:41|DAILY|01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|71.28927619714|9|2.0152422340099|0.092|1|2|0.05394|77.18|0.01339|8|0.013390731543811|8|24.01|0.01344|0.03522|0.033374531627048|0.046332577190181|299.85352886233|308.50132631217|280.66942668617|0.565|0.406|0.05453|69|22|0.00080239039039039|0.01892236036036|81.849998474121|2026-06-03|-0.10221|2020-03-12|0.13178|2025-04-09
2026-08-15 18:35:42|DAILY|01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|-564.71074270808|31|19.668855255829|0.0281|-1|1|0.02808|550.42|-0.14341|6|0.53668657699888|41|24.73|-0.00665|0.02013|0.022396889802591|0.050993621657619|167.33856099917|270.7576910615|644.29355137999|0.561|0.379|0.07469|66|20|0.0014241696750903|0.025896901323706|655.95001220703|2026-06-22|-0.15227|2020-03-16|0.18572|2025-04-09
2026-08-15 18:35:43|DAILY|01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|34.842038289847|19|0.68995931807321|-0.0343|1|2|-0.05415|35.63|0.13462|43|0.047401283467519|26|21.76|-0.00617|0.02418|0.020153233933228|0.0771569773128|114.22981008033|168.20866364544|133.79647837394|0.586|0.31|0.08975|29|9|0.00092759630200308|0.029659537750385|71.819999694824|2025-10-06|-0.14406|2024-08-05|0.13458|2024-11-11
2026-08-15 18:35:44|DAILY|01180|1218210|/etfs/etha|ETF:CRYPTO|13.499134206209|30|0.33003592661196|0.0465|1|1|0.04649|14.18|-0.06323|25|-0.063231845932685|25|23.29|0.01786|0.07892|0.050584469356992|0.084861562205825|131.91003324224|158.08329348156|54.039635780727|0.476|0.381|0.10653|21|4|-0.00018733590733591|0.038730907335907|36.799999237061|2025-08-22|-0.20096|2024-08-05|0.18175|2025-05-08
2026-08-15 18:35:45|DAILY|01181|1236304|/etfs/bsol|ETF:CRYPTO|9.7174416178486|43|0.23998763785117|0.0049|1|1|0.00491|10.24|-0.0567|6|-0.056702961758435|6|22.57|0.00885|0.05389|-0.075781924416531|-0.075781924416531|85.3818562|85.3818562|40.078278187441|0.286|0.286|0.11067|7|1|-0.0035397|0.03903575|26.450000762939|2025-10-29|-0.1559|2026-02-05|0.13727|2026-02-25
2026-08-15 18:35:45|DAILY|01182|1237032|/etfs/xrp|ETF:CRYPTO|-12.000113147298|38|0.26170449051561||0|0|0.09416|11.16|-0.05814|23|-0.058143099696444|23|24.17|-0.04168|0.02545|-0.064908611436579|-0.064908611436579|87.43568938|87.43568938|49.688336163501|0.333|0.333|0.09585|6|0|-0.0028891758241758|0.031834450549451|26.879999160767|2026-01-06|-0.22526|2026-02-05|0.21938|2026-02-06