stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2026-06-28 16:33:59|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6740388495165|1693|0.0011057867584303|||0|-3.0E-5|3.6729|||||0|0|0|0|0|100|100|99.97556135178|0|0|0|0|0|-1.1820330969267E-7|0.00018472222222222|3.6747000217438|2020-07-13|-0.00019|2026-04-17|0.00022|2024-04-25
2026-06-28 16:34:01|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|-83.211362957286|54|0.7534954686444|-0.019|-1|1|-0.01896|82.76|-0.0259|23|-0.025902364228584|23|68.29|0.00264|0.01282|-0.00070616392933228|0.0023087824293881|98.340978939928|101.69775170395|76.241363251524|0.625|0.375|0.03406|24|10|-0.00014581560283688|0.01096170212766|122.21499633789|2022-09-28|-0.02763|2023-07-31|0.03083|2022-03-07
2026-06-28 16:34:02|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-370.85830425626|324|1.5974353312936|0.0588|-1|1|0.05876|368.12|0.02157|8|0.021571183091536|8|68.45|0.01302|0.02195|0.014127554080016|0.0065371733865991|117.49075158779|105.01835929024|76.851773510895|0.6|0.4|0.02371|20|9|-0.00014952127659574|0.0063454137115839|535.10998535156|2021-04-06|-0.02764|2022-06-28|0.03576|2023-10-03
2026-06-28 16:34:03|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-928.70147643589|451|4.651516969731||0|0|-0.00961|918.748|0.06445|101|0.064451344321892|101|47.77|0.0474|0.05772|0.069447061861551|0.091848068760648|296.2515209995|239.03236847245|192.4660022717|0.808|0.5|0.02484|26|9|0.00040656619385343|0.0091634160756501|966.28051757812|2024-10-01|-0.04377|2022-02-23|0.07719|2023-06-20
2026-06-28 16:34:03|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|1438.9358695163|45|12.35673914512||0|0|0.04306|1477.5|-0.02221|9|-0.022207153754874|9|109.87|1.16619|1.23639|2.9397907078861|3.5379020379207|1598.2030656184|1683.6836863757|2467.8470458651|0.4|0.333|0.03905|15|2|0.0021626182033097|0.0041383510638298|1492.25|2025-10-24|-0.05135|2025-10-13|1.18274|2023-12-13
2026-06-28 16:34:04|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4166023756533|16|0.01104921018187|0.0215|1|1|0.02149|1.4495|-0.01112|38|-0.02972375770403|13|40.9|0.00025|0.00849|0.0023656975738614|0.0026431160889054|105.12655511133|103.69669601658|101.57785106732|0.634|0.415|0.03261|41|21|3.1140661938534E-5|0.010429757683215|1.8158999681473|2020-03-19|-0.03182|2025-04-09|0.04678|2025-04-04
2026-06-28 16:34:06|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.6918625184756|309|0.013574901580247|-0|1|1|0|1.7|-0.00295|140|-0.002941173583167|16|62.91|0.00012|0.00014|-0.00029455115930301|-0.00015479860964037|99.4118673|99.706|99.139816103122|0.909|0.864|0.00055|22|2|-6.3829787234044E-7|0.0059552600472812|1.75|2023-05-04|-0.01093|2020-01-20|0.01129|2020-03-27
2026-06-28 16:34:07|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|122.44480135873|177|0.21621485193011|0.0056|1|2|0.00388|123|-0.00678|56|-0.0055331681743744|7|56.15|0.00252|0.01167|0.011041621568435|0.027278236515639|116.25508875216|129.84116826444|145.00239466719|0.556|0.37|0.00923|27|7|0.00023113475177305|0.0028085401891253|123.40000152588|2026-04-07|-0.04224|2022-10-20|0.0781|2022-09-13
2026-06-28 16:34:08|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.6776694187914|22|0.0047189067843493||0|0|0.00579|1.6667|-0.00327|40|-0.0032701576321138|40|35.11|0.00228|0.00713|0.0038039664832482|0.0051537691284053|108.85483973739|108.7194802925|95.545745368305|0.545|0.386|0.02044|44|17|-1.7803320561941E-5|0.0067790804597701|2.0506999492645|2022-09-28|-0.02355|2025-03-04|0.02087|2020-03-19
2026-06-28 16:34:09|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37687221921028|394|0.000232988050353|-0.0006|1|1|-0.00056|0.377|-0.0009|243|-0.0010602438268367|23|185.57|-0.00193|-0.00095|-0.0015753057031978|-0.0010602438268367|99.528636096696|99.894|96.462066841051|0.429|0.143|0.00277|7|4|-2.1057919621749E-5|0.00079135933806146|0.3792749941349|2020-04-10|-0.00514|2020-04-13|0.00517|2020-04-10
2026-06-28 16:34:10|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2831880417742|16|0.0047467258408781|0.0071|1|2|0.00256|1.2941|-0.01774|22|0.0024010944041206|49|42.69|-0.00039|0.00458|0.000104073951371|0.0026097649257855|100.0459802682|103.86056363834|96.162041818717|0.513|0.385|0.0142|39|11|-1.9130952380952E-5|0.0045850773809524|1.4648499488831|2020-03-23|-0.01469|2022-11-10|0.01477|2024-11-06
2026-06-28 16:34:12|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.8606459475502|1066|0.029068360716864|0.0044|1|1|0.00435|6.925|-0.00145|129|-0.0050577813621722|37|89.57|-0.00227|-0.00141|-0.0028957868741441|-0.0050577813621722|98.846655758015|99.494|100.28964489962|0.571|0.143|0.00427|7|5|2.5118203309693E-6|0.003365768321513|6.9699997901917|2022-08-16|-0.00865|2023-09-06|0.00873|2023-09-07
2026-06-28 16:34:13|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.0327554045287|31|0.053451537241018||0|0|0.02298|5.1722|0.00847|27|-0.012372432140447|22|33.92|-0.00727|0.00453|0.011180000202415|0.012376663745212|128.9318149532|119.23149175996|128.69370824115|0.571|0.367|0.04284|49|20|0.00019543735224586|0.013697186761229|6.3144001960754|2024-12-18|-0.04583|2022-10-03|0.03793|2025-04-04
2026-06-28 16:34:14|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|-14.740604086374|139|0.79128031506452|-0.0298|-1|1|-0.02976|13.6004|-0.01914|12|-0.019143504418931|12|55.5|-0.00773|0.00051|-0.0090087613846953|-0.00086948077851207|85.822080429008|98.529407904747|128.65764680165|0.571|0.321|0.03463|28|16|0.00020198581560284|0.017958894799054|14.622400283813|2025-08-01|-0.06637|2025-09-10|0.07411|2025-10-22
2026-06-28 16:34:15|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|1.4047420097393|27|0.0059121571272045|0.0303|1|1|0.03027|1.4194|-0.00429|17|-0.0042868745658948|17|40.63|-0.00174|0.00255|0.0030818553408851|0.0040381260659942|107.14267186505|106.98646316514|109.14039862364|0.61|0.439|0.01971|41|18|6.0260047281324E-5|0.0063724763593381|1.4794000387192|2025-02-03|-0.01943|2022-11-04|0.02141|2020-03-18
2026-06-28 16:34:16|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|0.79553374279938|16|0.0052733914063529|0.017|1|1|0.01695|0.8098|-0.01972|38|-0.015472961067841|9|35.68|-0.00313|0.00266|-0.0031812374669391|-0.0050852052377338|91.016455174764|91.909791789492|83.579408300357|0.574|0.34|0.02327|47|19|-9.3782505910165E-5|0.007608256501182|1.0149999856949|2022-10-21|-0.04055|2025-04-10|0.02079|2023-03-15
2026-06-28 16:34:18|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|890.9445874782|15|10.488472061302||0|0|-5.0E-5|922.85|-0.00455|33|-0.0045538910410661|33|34.24|-0.00677|0.00436|0.0003955266454511|0.009910511281842|98.195862678424|119.90899132979|122.80106128888|0.653|0.429|0.04204|49|21|0.00016183215130024|0.013426312056738|1061.6300048828|2022-07-14|-0.07433|2022-07-15|0.04015|2022-07-14
2026-06-28 16:34:19|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.7501378707667|3|0.018168596846464||0|0|-0.00125|6.8049|0.0029|55|-0.0076081743209223|14|51.21|0.00323|0.00841|0.0078384794989487|0.0099762764431766|112.31535943185|110.98583510091|97.69996631038|0.485|0.333|0.01337|33|8|-9.2612293144208E-6|0.0043060756501182|7.4299001693726|2025-04-08|-0.02103|2022-11-04|0.01427|2024-11-06
2026-06-28 16:34:20|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.7715490092742|4|0.010860340896033|0.002|1|2|0.00113|6.7982|-0.00715|8|-0.0071459802487959|8|37.53|0.00643|0.00991|0.0046391436134699|0.0071184754729555|109.98174541745|110.27720449041|97.630400395429|0.467|0.311|0.00801|45|13|-1.1063829787234E-5|0.0026363888888889|7.3510999679565|2025-04-10|-0.01594|2022-11-04|0.01222|2020-02-03
2026-06-28 16:34:21|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|-3561.0342993328|27|41.309772954683||0|0|0.06669|3439.5|0.01157|15|0.011569404201957|15|30.85|1.0E-5|0.01034|0.0073701166612793|0.0099300330708819|128.20649673696|126.32871102902|104.63216813049|0.704|0.481|0.0377|54|27|6.5455082742317E-5|0.012072269503546|5123.1298828125|2022-11-08|-0.03394|2022-05-30|0.06234|2020-03-09
2026-06-28 16:34:22|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|451.97479563188|17|2.5083816508635|-0.0137|1|1|-0.01372|453.67|0.08026|143|-0.0090154214578589|26|72.87|0.00303|0.00639|0.01069848355048|-0.0074953137717755|114.77837025518|93.820477532933|79.450448445544|0.609|0.348|0.02568|23|15|-0.00012975177304965|0.0076814952718676|696.38000488281|2022-06-24|-0.02045|2022-12-07|0.01989|2025-12-10
2026-06-28 16:34:24|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|-24|1|0||1|0|0|24|0|1|0|1|1|-0.01359|0.01359|0.027202838557067|0.027218934911243|57600|57600|2400|0.999|0.999|0.00109|1692|0|0.013593380614657|0|24|2021-01-01|0|2022-12-07|23|2021-01-01
2026-06-28 16:34:24|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|20.894688197013|7|0.15144369958758|0.0084|1|1|0.0084|21.3105|-0.00351|29|-0.0035119679067009|29|39.21|-0.00073|0.00787|-0.0014159278896834|0.0048005373504982|95.35585022865|109.44991909189|93.930657508591|0.651|0.465|0.02833|43|17|-1.8498817966903E-5|0.0096544621749409|26.078500747681|2020-03-20|-0.02567|2022-03-09|0.03618|2020-03-16
2026-06-28 16:34:25|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.4749140137833|16|0.036977679283588|0.0167|1|2|0.01212|6.5653|-0.01786|40|-0.0029257341584418|29|39|0.00195|0.00734|0.0017406469495163|0.0025718533507639|103.78448145951|103.85145059151|98.478904025686|0.581|0.372|0.02093|43|21|1.8676122931443E-6|0.0070890839243499|7.7985000610352|2022-09-28|-0.02221|2025-04-10|0.02083|2020-03-19
2026-06-28 16:34:26|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|57.773527917799|1|0.4689416475486||0|0|0|59.47|-0.03483|6|-0.034833940334852|6|89.05|0.01275|0.01699|0.023729496658069|0.025454023392283|134.83976739757|121.71269968797|112.29230031867|0.684|0.421|0.02292|19|11|7.2222222222222E-5|0.0063609692671395|64.430000305176|2025-11-07|-0.02521|2022-02-25|0.01797|2022-10-17
2026-06-28 16:34:27|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|131.80599237716|85|0.56435831181977|0.0223|1|1|0.02233|133.368|-0.00851|10|-0.0085104395238657|10|94.59|0.00728|0.00974|0.010368075201101|0.01396986269315|111.20401799322|110.98176704692|111.99301165237|0.647|0.471|0.0147|17|12|6.9083924349882E-5|0.0047639007092199|147.32600402832|2022-07-06|-0.0134|2022-09-29|0.01281|2020-03-19
2026-06-28 16:34:29|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|131.80599237716|85|0.56435831181977|0.0223|1|1|0.02233|133.368|-0.00851|10|-0.0085104395238657|10|94.59|0.00728|0.00974|0.010368075201101|0.01396986269315|111.20401799322|110.98176704692|111.99301165237|0.647|0.471|0.0147|17|12|6.9083924349882E-5|0.0047639007092199|147.32600402832|2022-07-06|-0.0134|2022-09-29|0.01281|2020-03-19
2026-06-28 16:34:30|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|-50.449121015288|25|0.31137387521313||0|0|0.0519|49.51|-0.017|17|-0.016997499606592|17|83.4|0.07873|0.09984|0.12426945176794|0.18794924214302|299.42855551563|348.21426518956|272.2552692445|0.7|0.5|0.01468|20|7|0.00069058510638298|0.0048160579196217|54.854999542236|2026-03-31|-0.02633|2026-04-08|0.60356|2024-03-06
2026-06-28 16:34:31|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|153.96367448942|80|2.5119975042287|0.0091|1|1|0.00906|158.6832|0.12592|184|0.12591605892823|184|107.53|0.105|0.11373|0.15266976359043|0.31639461445713|308.43406951687|386.07020910292|496.23389094935|0.733|0.4|0.0268|15|9|0.00099018321513002|0.0071949940898345|161.25819396973|2026-06-03|-0.03943|2024-12-04|0.30558|2024-07-30
2026-06-28 16:34:32|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.86609829173464|16|0.0049729644197794|0.0165|1|2|0.01198|0.8784|-0.00584|30|-0.0058445299029316|30|39|0.00152|0.00717|0.0024746385038783|0.0032122297265917|104.9780984144|104.59733085177|98.424511848081|0.512|0.349|0.0209|43|18|1.4834515366431E-6|0.0071206560283688|1.0486999750137|2022-09-28|-0.02212|2025-04-10|0.02085|2020-03-19
2026-06-28 16:34:33|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.74417808874519|31|0.0046899190495486|0.0091|1|1|0.00906|0.7574|-0.01831|23|-0.0053973931111615|39|35.36|-0.00421|0.00248|-0.00056448405653797|-0.0005468428731097|97.685499899562|98.432857906014|100.20597616555|0.511|0.362|0.02724|47|21|1.6164302600473E-5|0.0082351359338062|0.96299999952316|2022-09-26|-0.03033|2022-11-10|0.03785|2020-03-18
2026-06-28 16:34:35|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|-2.6725074215264|66|0.0097858165214883||0|0|0.01933|2.638|0.00317|19|0.0031660564207223|19|62.58|0.00424|0.01656|0.014947093398006|0.012587724417678|133.30227947956|114.33250159625|93.109994085798|0.769|0.423|0.02672|26|15|-2.2192671394799E-5|0.010184113475177|3.539999961853|2020-03-24|-0.06678|2020-06-04|0.06486|2020-03-25
2026-06-28 16:34:36|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-11.791716152892|12|0.21483792946495||0|0|-0.01577|11.275|0.0009|34|0.00090173388135661|34|105.06|0.11525|0.14428|0.17603854472649|0.22924138603262|322.53033456155|288.84396783524|197.80701747048|0.625|0.438|0.0691|16|9|0.00046465130023641|0.021769249408983|16.477500915527|2024-11-05|-0.14607|2022-12-14|0.16505|2023-01-11
2026-06-28 16:34:37|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.6922872689225|690|0.030270096856587|0.0254|-1|1|0.02542|7.629|-0.00384|85|-0.0091347407994988|57|100.3|-0.00105|3.0E-5|-0.0034074177469071|-0.0023523943497749|97.967580090958|99.292403298342|99.013630920981|0.6|0.3|0.01028|10|7|-5.3782505910165E-6|0.0025846808510638|7.9299998283386|2020-03-26|-0.00973|2020-03-26|0.02404|2020-03-25
2026-06-28 16:34:38|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8311259774597|76|0.0034580221364484||0|0|0.00176|7.8417|-0.00296|8|-0.0017213130368416|28|52.16|0.00033|0.00107|0.00039388498783946|0.00098129606975257|100.7434814741|101.2770900099|100.67011521956|0.613|0.419|0.00213|31|13|4.0307328605201E-6|0.00063546690307329|7.8504500389099|2022-05-13|-0.00387|2022-12-01|0.00201|2022-12-07
2026-06-28 16:34:39|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|26.380559954959|1254|0.11959437215149||0|0|0.11415|26.762|||-0.0017213130368416|28|439|0.02441|0.02621|0|0|100|100|108.69538608799|0|0|0.01146|1|0|5.039598108747E-5|0.0068933983451537|26.794300079346|2026-06-26|-0.01077|2020-11-20|0.0126|2025-04-08
2026-06-28 16:34:41|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-7.2495792540693|63|0.0612681121556|0.0651|-1|1|0.06515|7.0385|-0.02627|15|0.043227571999182|61|39.83|0.00524|0.00958|0.0094446574892111|0.0098348769302757|111.58887493423|108.00205145023|106.04941604871|0.667|0.444|0.02326|18|10|8.8048780487805E-5|0.0078748010269576|7.8989500999451|2022-09-28|-0.02121|2022-11-04|0.02265|2020-03-19
2026-06-28 16:34:42|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|301.81210056019|4|3.7891830135426|-0.0047|1|1|-0.00474|310.94|0.02918|53|-0.016272692575627|27|41.2|0.00193|0.01314|0.012442295361179|0.015454999133647|138.66800871389|128.56884829433|105.23290947696|0.707|0.439|0.03683|41|19|6.1843971631206E-5|0.012401264775414|450.17001342773|2022-10-13|-0.04249|2022-03-09|0.03377|2023-03-15
2026-06-28 16:34:42|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|-17954.494160006|13|75.327385974748|0.0024|-1|1|0.00237|17910|-0.00741|6|-0.0074052132701422|6|23.21|0.00501|0.00916|0.0099560784190445|0.011367753969757|136.75293185249|132.55993351093|128.97217198435|0.471|0.371|0.01003|70|20|0.00016324373854612|0.0038349847281613|18197.5|2026-06-08|-0.02746|2020-04-30|0.04567|2020-03-19
2026-06-28 16:34:43|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|2.8853556033977|16|0.036364789902903|0.0315|1|2|0.0167|3.0016|0.02872|40|-0.048865342935197|6|39|-0.00621|0.00221|0.0018082463749019|-0.00031139587045117|103.46608371188|98.643539311119|86.615303828958|0.628|0.395|0.0324|43|17|-6.7216312056738E-5|0.010041495271868|4.0877499580383|2023-10-26|-0.03398|2025-06-16|0.02833|2020-03-16
2026-06-28 16:34:44|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|-95.530655269286|26|0.39021821964488|0.014|-1|1|0.014|94.36|0.01217|17|0.012165407859714|17|29.77|-0.00397|5.0E-5|0.00049659968621153|0.0037421447582543|101.27306331049|108.71401372563|132.4778582381|0.571|0.411|0.01235|56|22|0.00017029550827423|0.0038176713947991|96.964996337891|2026-05-20|-0.01944|2020-03-26|0.01639|2021-02-26
2026-06-28 16:34:46|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1309.9788137528|146|0.018850787933996|-0|1|1|-2.0E-5|1310.02|4.0E-5|28|3.7630608143324E-5|28|91|-0.33577|0.01698|0.009255786990856|0.012570222562606|107.32750918442|107.47469969774|124.54248259762|0.471|0.353|0.06056|17|7|0.0023465189125296|0.0013639893617021|1465|2020-12-23|-0.81967|2023-08-09|4.54198|2023-08-08
2026-06-28 16:34:47|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|1371173.5147596|32|1076.8284134728|0.0458|1|2|0.04538|1374356|0.00202|15|30.36396643057|867|2.13|0.03893|0.03893|0.039030986756792|0.039128976131686|3143.1096611565|3136.773378931|3415.3992890751|0.997|0.995|5.0E-5|780|3|0.010523510638298|0.0017787470449173|1376249|2026-06-03|-0.00748|2026-01-06|17.12961|2026-01-02
2026-06-28 16:34:47|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|124.64709351588|16|0.73120958591722||0|0|0.01496|126.495|-0.01233|27|-0.012328757438429|27|34.22|-0.00418|0.00214|-0.0033625569030961|-0.0012476710548865|88.757107227729|96.011641509851|104.38370596669|0.633|0.449|0.02598|49|22|4.184988179669E-5|0.0085886170212766|149.1549987793|2022-11-04|-0.02695|2020-09-10|0.03245|2020-03-12
2026-06-28 16:34:48|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|156.41742576758|51|0.86579059795193||0|0|-0.006|157.46|0.00164|75|0.0086453539600686|251|46.91|0.00118|0.0046|0.0025449983929958|0.0087953384917421|105.46289867252|111.85541768607|120.03811934484|0.629|0.371|0.01786|35|17|0.00011313829787234|0.0058261229314421|161.86000061035|2025-10-02|-0.01668|2021-10-01|0.02723|2020-01-20
2026-06-28 16:34:49|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.70955192476021|1693|0.00038966492574818|||0|-0.00141|0.709|||0.0086453539600686|251|0|0|0|0|0|100|100|98.835087090994|0|0|0|0|0|-6.7553191489362E-6|0.0023545449172577|0.71404999494553|2022-05-25|-0.00282|2021-04-08|0.00468|2020-05-08
2026-06-28 16:34:51|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|159.96614466968|13|0.57795330265316||0|0|0.00754|161.76|-0.02535|29|-0.005019974014389|43|43.08|0.01026|0.01638|0.011008427824592|0.017580307828311|136.60956225662|135.98010053373|148.69340982303|0.769|0.462|0.02639|39|19|0.00025207446808511|0.0082743676122931|162.00999450684|2024-07-03|-0.03784|2022-12-20|0.03215|2020-03-10
2026-06-28 16:34:52|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-130.00534919485|56|0.36091162512207||0|0|-0.00232|129.45|-0.00309|18|-0.0030876815580901|18|90.94|0.03376|0.04021|0.058897444773162|0.088408970971889|155.20433433539|155.277277905|127.72570192125|0.5|0.333|0.01355|18|7|0.00014705673758865|0.0032619326241135|163.5|2024-01-24|-0.03526|2024-02-14|0.01145|2024-07-23
2026-06-28 16:34:52|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-87.494264033687|47|0.0056868881822769|-0.0003|-1|1|-0.00026|87.4772|1.0E-5|73|1.241910573202E-5|73|31.65|0.00511|0.01809|0.0055818755830942|0.0091257715101343|118.26311153512|124.45492075033|125.5743208241|0.615|0.481|0.01098|52|15|0.00015884160756501|0.0035283392434988|105.34999847412|2022-03-15|-0.08352|2020-04-09|0.14967|2022-03-08
2026-06-28 16:34:53|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|-4035.408884194|165|18.6645493417|-0.0035|-1|1|-0.00349|4024|0.01264|218|0.0074892696431219|70|191|0.00601|0.0084|0.0089005373718421|0.0074892696431219|102.69377519523|100.749|98.627450980392|0.375|0.125|0.008|8|3|-7.2931442080378E-6|0.0046553486997636|4174|2023-09-04|-0.00989|2020-11-12|0.00852|2025-06-10
2026-06-28 16:34:54|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|1490.496986044|29|17.482398327437|0.0181|1|1|0.01805|1535.13|-0.02927|10|-0.029272032680515|10|44.97|-0.00408|0.00568|0.0043866938384368|0.0068871110146794|107.67121235999|109.19937364994|132.93246514477|0.541|0.378|0.02722|37|15|0.00018413711583924|0.0089918380614657|1562.4699707031|2026-06-05|-0.03088|2020-03-24|0.01872|2026-03-03
2026-06-28 16:34:55|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.30785715313797|7|1.4286133828728E-5|0.0026|1|2|0.00195|0.3079|0.00079|9|0.00078517472466566|9|51.06|0.00042|0.00173|0.0017868881807286|0.0019125950307552|103.40203973755|102.69462349782|102.03934606136|0.576|0.424|0.0034|33|7|1.2631578947368E-5|0.002063329390893|0.31613999605179|2020-03-25|-0.0184|2020-03-26|0.01148|2020-03-27
2026-06-28 16:34:57|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|476.37433786606|24|3.5458156277916|0.0247|1|2|0.01326|486.135|0.05132|107|-0.019437511612247|13|38.81|0.01404|0.02066|0.015365041059593|0.021903491177562|148.41223950991|145.78643437228|127.03829803865|0.628|0.419|0.01992|43|18|0.00016023640661939|0.0072021394799054|549.90002441406|2025-07-30|-0.03114|2022-03-29|0.07081|2020-03-16
2026-06-28 16:34:57|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|21878.231023566|69|178.67507012836|0.0415|1|2|0.04028|22428.5|0.06652|148|0.066520265013268|148|108.27|0.05922|0.0634|0.099694657852043|0.2225413323124|186.95801711204|205.36756525499|252.43106359032|0.533|0.267|0.01607|15|5|0.00055285460992908|0.0036816193853428|22429.599609375|2026-06-26|-0.02096|2022-11-25|0.03745|2022-11-29
2026-06-28 16:34:58|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|89548.707739452|93|0.43075351588892||0|0|-0.00056|89550|-1.0E-5|2|-1.0257851304374E-5|2|76.19|0.18767|0.66179|0.89169424088428|2.3123954246827|-23097.757814882|5850.0293087713|5922.619047619|0.476|0.286|0.06922|21|5|0.0082068971631206|0.0027188888888889|90000|2024-02-20|-0.01574|2023-05-15|8.92594|2023-02-01
2026-06-28 16:34:59|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-339.45215314791|26|2.9962964340002||0|0|-0.01894|336.25|0.09362|197|0.093620546810273|197|49.03|0.03024|0.03972|0.060320686633671|0.076312149505226|214.2040107529|220.12239503197|185.59403578646|0.471|0.382|0.01467|34|7|0.00038984042553191|0.0075044976359338|377|2022-05-05|-0.05441|2023-03-21|0.12697|2022-03-08
2026-06-28 16:35:01|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|6.3596446164305|26|0.020018509763635||0|0|0.00734|6.4197|-0.00449|32|0.16629111955137|56|20.08|-0.03036|0.03492|0.0068206291663791|0.075215325875906|-449.02968618347|489.23224891225|427.37978468832|0.59|0.434|0.01893|83|18|0.0015372281323877|0.0024616075650118|6.4345998764038|2026-06-25|-0.01897|2023-12-26|2.32034|2021-01-04
2026-06-28 16:35:02|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.2707164482154|16|0.047665089491683|0.0141|1|1|0.0141|9.3918|-0.00098|47|-0.00098498923247514|47|50.82|0.00683|0.01078|0.0044954999267119|0.0099998017021566|107.03249185589|113.52224952563|98.225177262345|0.485|0.394|0.01873|33|13|-4.8167848699764E-6|0.0059051004728132|11.123100280762|2022-09-28|-0.01972|2020-04-20|0.01846|2020-03-30
2026-06-28 16:35:03|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.101314341126|3|0.20780083087132|-0.0013|1|1|-0.00126|17.63|-0.00875|30|-0.0087468424028415|30|67.6|-0.00117|0.00544|0.0046794528619568|0.0047909418383469|107.96571674843|104.7687135349|102.79883121232|0.76|0.44|0.02461|25|15|2.4379432624113E-5|0.0080043380614657|19.590999603271|2022-12-02|-0.02943|2025-04-14|0.02227|2022-03-02
2026-06-28 16:35:04|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|4131.4325212777|5|57.775460537942|0.0044|1|1|0.00444|4263.1699|0.03051|90|-0.054696180885947|27|153.45|-0.01656|-0.00835|-0.023341345247753|-0.029650031014101|82.551882339824|88.586652970486|115.50175892373|0.727|0.364|0.05074|11|9|0.0001012293144208|0.01778664893617|4782.1401367188|2025-02-03|-0.05773|2020-12-15|0.04564|2020-12-22
2026-06-28 16:35:05|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|53.512356192955|29|0.23254306581959|0.0245|1|2|0.01938|54.165|-0.00066|41|-0.0032804922871623|8|29.19|0.00079|0.00743|0.0041860171921684|0.0079402873719285|112.28636491581|115.7903716531|98.742140857776|0.509|0.333|0.01567|57|18|3.3510638297872E-6|0.0055158037825059|64.63500213623|2022-09-28|-0.03456|2022-11-11|0.02127|2023-03-15
2026-06-28 16:35:07|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2100|1|2.7295669161132E-47||1|0|0|2100|0|1|0|1|2.25|0.00066|0.00125|0.00079442805745777|0.00081691723247054|171.95436668334|174.67299962111|142.27642276423|0.988|0.983|0.00044|753|7|0.00022623522458629|0.0010436938534279|2101.5|2022-08-08|-0.05554|2021-10-06|0.13503|2022-08-08
2026-06-28 16:35:07|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|-48.344311916685|1|0.34169934705823||0|0|0|47.25|0.0069|31|0.0069002488152341|31|76.91|-0.00244|0.00419|0.010959706201997|0.020472365166469|109.69120299246|113.4998002416|129.9862502983|0.455|0.318|0.02002|22|8|0.00018080378250591|0.013126997635934|48.229999542236|2026-06-24|-0.04849|2022-08-23|0.03785|2021-06-28
2026-06-28 16:35:08|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.418923125163|309|0.13703187668803|-0|1|1|0|15.46|||0.0069002488152341|31|1384|-0.00259|-0.00188|0|0|100|100|100.25940312357|0|0|0.00195|1|1|1.8853427895981E-6|0.0058760047281324|15.614999771118|2020-01-30|-0.0103|2020-05-14|0.0104|2020-05-13
2026-06-28 16:35:09|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1733.0259205034|687|0.46383047073688|0.4966|1|2|0.02987|1733.67|0.04118|39|0.041178890950273|39|143.71|-0.02431|0.05407|0.14022131498277|0.14022131498277|144.05809526546|144.05809526546|236.15944184645|0.429|0.429|0.02201|7|2|0.00058695035460993|0.0066275531914893|1734.3349609375|2024-10-01|-0.02192|2023-03-20|0.51248|2023-11-09
2026-06-28 16:35:10|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|17.182872828288|3|0.14581425106555||0|0|-0.00556|17.5135|-0.01924|27|-0.019236364627418|27|37.56|-0.0103|0.00129|-0.01276163773977|-0.0095875602233657|67.898497413309|82.728956833891|92.452012983722|0.622|0.378|0.03519|45|18|-1.6329787234043E-5|0.011857364066194|25.757299423218|2020-04-06|-0.04183|2020-03-26|0.04328|2020-03-16
2026-06-28 16:35:12|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.0855502004247|30|0.022874207255116|0.0306|1|2|0.02778|4.0875|-0.00025|28|0.011142794525537|26|36|0.01164|0.01522|0.0088544120901039|0.012150708929173|126.13886654089|125.22279326667|99.926664646087|0.6|0.422|0.01184|45|16|5.4335961188599E-6|0.0037889630078836|4.8035001754761|2024-02-21|-0.01968|2023-11-06|0.01495|2024-10-07
2026-06-28 16:35:13|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|-16.783131388931|22|0.18427096702224|-0.0144|-1|1|-0.01437|16.465|-0.00155|62|-0.0015468816334755|62|34.81|-0.00781|0.00339|-0.0077095972851938|-0.0043134353789001|80.285429823881|91.394528501684|117.52739699218|0.563|0.396|0.04141|48|18|0.00013291371158392|0.013241489361702|19.933500289917|2025-04-09|-0.02855|2020-04-29|0.0389|2020-06-11
2026-06-28 16:35:14|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1355.2010265404|2|7.8246740959152|-0.0017|1|1|-0.00174|1376.84|-0.02066|10|-0.020662637837295|10|54.55|-0.01202|0.03802|0.046253008266175|0.086644721571817|219.72115252494|291.61478630281|449.94770124847|0.742|0.484|0.04904|31|10|0.0010538652482269|0.014026873522459|1717.5|2024-11-07|-0.12682|2024-04-19|0.34132|2023-06-14
2026-06-28 16:35:15|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.286454252058|1308|0.33488461417223|0.0359|1|1|0.03589|36.8|||-0.020662637837295|10|385|-0.05306|-0.05298|0|0|100|100|109.08551525494|0|0|0.03767|1|1|5.854609929078E-5|0.010631790780142|37.005001068115|2024-01-02|-0.03358|2020-06-25|0.03534|2020-07-02
2026-06-28 16:35:16|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|9.5380293926091|14|0.11760689150985|0.0442|1|1|0.04423|9.933|-0.02638|74|-0.026384969493483|74|54.16|0.00529|0.01412|-0.0023001545213925|0.0014480478489455|94.810950002596|100.91749777122|113.20776215129|0.613|0.387|0.04455|31|14|0.00010672576832151|0.013935573286052|12.1422996521|2020-03-19|-0.04169|2020-03-24|0.0783|2020-03-18
2026-06-28 16:35:18|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.7260313999736|8|0.01533954103512||0|0|0.02284|1.7732|-0.02307|46|-0.0034512672199581|23|43.21|-0.00042|0.00784|0.0077657110364178|0.0076376892846508|116.30436067425|110.40454131105|119.26285232207|0.538|0.359|0.03278|39|11|0.00012521276595745|0.01061573286052|1.8281500339508|2020-03-19|-0.02529|2022-11-04|0.03558|2025-04-04
2026-06-28 16:35:19|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38544924787525|1693|0.00037288617806945|||0|-0.00065|0.385|||-0.0034512672199581|23|0|0|0|0|0|100|100|124.10123332973|0|0|0|0|0|0.00012779550827423|0.0013399527186761|0.38561999797821|2024-09-04|-0.00255|2024-03-20|0.00268|2020-03-30
2026-06-28 16:35:20|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.4721192624619|14|0.028685123682091|-0.0091|-1|1|-0.00908|3.4217|-0.02313|2|-0.023133237192971|2|38.11|-0.00058|0.00586|-0.0026005160143028|0.0011278320187807|93.519117892949|101.60291299679|103.28101533932|0.545|0.364|0.02174|44|15|3.0236686390532E-5|0.0069356568047337|4.1448497772217|2021-09-30|-0.02341|2021-05-10|0.0361|2021-07-30
2026-06-28 16:35:21|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|4.1987873476696|282|0.080791039348202|0.0705|1|1|0.07047|4.4586|-0.07127|67|0.12246667350393|1280|465|0.01181|0.0158|0.025598037704057|0.12246667350393|104.24715631|112.247|130.74882054447|0.667|0.333|0.04447|3|3|0.00019762529832936|0.013422702863962|4.4678997993469|2026-06-26|-0.04791|2025-02-25|0.05026|2025-03-07
2026-06-28 16:35:22|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|-61.642722941921|10|0.36072561618566||0|0|-0.01668|61.273|0.0299|72|0.029895845288589|72|44.29|0.0006|0.0062|0.0073516080737052|0.012851057424257|116.82416007035|119.23290665515|120.94946505008|0.579|0.368|0.0163|38|13|0.00011822104018913|0.005330378250591|61.990001678467|2026-06-05|-0.0131|2022-11-10|0.01491|2023-02-06
2026-06-28 16:35:24|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-279.80777998765|149|0.51675755447552||0|0|0.00815|278.215|0.04893|361|0.016464471403813|30|70.05|0.01666|0.03001|0.03667454772825|0.046899669594932|146.68812819171|136.45366847113|173.98224117952|0.5|0.318|0.03222|22|7|0.00034406157489639|0.0078157548845471|307.89001464844|2023-09-05|-0.04197|2022-08-03|0.07968|2023-01-26
2026-06-28 16:35:25|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|3.6782420616398|7|0.030952342121302|0.0204|1|2|0.01366|3.7684|-0.00306|31|-0.0030586536593681|31|37.47|-0.00152|0.00731|-0.0021534562756344|0.00061419103265498|93.307910254295|100.63195009549|99.330037307464|0.622|0.467|0.03177|45|16|1.9166666666667E-5|0.01062365248227|5.0609002113342|2022-09-28|-0.0351|2022-03-09|0.03841|2020-03-19
2026-06-28 16:35:26|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6041.6840652883|14|28.203309540991||0|0|-0.01401|6089.9502|0.04654|51|-0.0043471793919095|7|42.97|0.00351|0.01319|0.0074755078263401|0.0092317688156515|115.29623805134|115.28066405503|94.371888201534|0.513|0.41|0.01242|39|9|-2.7631734754293E-5|0.0043418176435761|8030.6499023438|2025-03-26|-0.02748|2025-07-08|0.02502|2026-01-02
2026-06-28 16:35:26|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.6472025953034|97|0.0018665254651236||0|0|0.00077|3.6417|-0.00149|3|-0.0014910614774968|3|199.38|-0.00222|-0.00077|-0.0026129268254335|-0.0014910614774968|99.47855577|99.851|90.655226594727|0.25|0.125|0.0031|8|1|-5.3755174452986E-5|0.0054039621525724|3.7261500358581|2021-04-15|-0.01517|2021-03-11|0.01689|2021-07-13
2026-06-28 16:35:27|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|4.5234081470104|42|0.030401778494763|0.0395|1|1|0.03952|4.6031|-0.02315|13|-0.0073396327591571|30|36.69|-0.001|0.00418|0.0048707696263472|0.002122108710322|112.13041581051|103.51762582085|107.73324800046|0.556|0.4|0.02324|45|19|5.5833333333333E-5|0.0076546040189125|5.1927499771118|2022-09-28|-0.02361|2022-11-04|0.01906|2020-03-17
2026-06-28 16:35:30|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|101.32511176311|16|0.69029427922044||0|0|0.01197|103.11|-0.0096|30|-0.0096020911117711|30|40.88|-0.00063|0.00471|0.0058330780811674|-0.00025088400834246|114.39174251984|99.061590613783|98.43436812444|0.61|0.463|0.02308|41|18|1.6913069189829E-6|0.0078314192785334|123.05000305176|2022-09-28|-0.02226|2025-04-10|0.01988|2020-03-19
2026-06-28 16:35:30|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|73.366924997595|18|1.2235244921755|0.0686|1|1|0.06862|78.875|0.09905|52|0.029095947043698|49|62.04|0.04119|0.05583|0.098042332436628|0.086836780962707|372.57535565269|216.92772584504|127.18845821446|0.556|0.37|0.06768|27|11|0.00028542553191489|0.028427027186761|158.30000305176|2022-03-07|-0.13537|2022-03-15|0.20434|2022-02-28
2026-06-28 16:35:31|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1452.4706891259|599|7.5730146108593|0.1392|1|1|0.13917|1465.54|-0.92803|56|-0.92803075775297|56|218.8|-20.8066|0.11233|-0.95705965201006|-0.95705965201006|0.10011027|0.10011027|158.97297167746|0.4|0.4|0.98308|5|3|0.059458026004728|0.023283628841608|1493.5|2026-06-16|-0.98886|2023-12-21|88.81019|2023-12-22
2026-06-28 16:35:32|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7512857917904|80|0.0016458622378569|0.0003|1|1|0.00027|3.7553|-0.00109|47|-0.0012251113150197|193|124.08|-0.00116|-0.00078|-0.0011294740853021|-0.0011224942713949|98.877233843697|99.328408422685|100.23735224758|0.769|0.462|0.00161|13|9|1.5130023640662E-6|0.00047656619385343|3.7685000896454|2020-04-22|-0.00218|2022-09-29|0.00272|2020-04-22
2026-06-28 16:35:33|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-16.592459943066|1362|1.6959336990092||0|0|0.13273|14.8978|-0.00706|256|-0.0070577415094872|256|165.5|-0.13862|-0.08967|-0.0070577415094872|-0.0070577415094872|99.294|99.294|109.38179567353|0.5|0.5|0.26626|2|1|0.00099385933806147|0.093958026004728|21.859699249268|2021-01-19|-0.15994|2021-04-14|0.14695|2022-09-06
2026-06-28 16:35:35|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|600.12055378874|106|0.046960031356601||0|0|0|600.1707|-0.00038|9|-0.00037949154888217|9|45.34|0.17543|0.20863|0.34426662235207|0.55220370675914|930.75003623792|1302.0386688588|1355.54454479|0.571|0.371|0.00566|35|8|0.00386981678487|0.001592464539007|601.92510986328|2023-08-02|-0.02685|2020-02-04|5.82143|2021-02-23
2026-06-28 16:35:36|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|9.4521993361877|13|0.098312725822047|0.0212|1|1|0.02122|9.7347|-0.04452|37|-0.0037661423015879|35|43.08|-0.00169|0.00656|-0.0035426676137862|0.0045952516003764|89.821199425112|108.09526865743|103.83968925213|0.692|0.462|0.03382|39|18|4.5195035460993E-5|0.011450591016548|11.497400283813|2022-09-28|-0.02807|2022-11-10|0.03649|2020-03-18
2026-06-28 16:35:37|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.2830914022473|16|0.0047728185131451|0.0071|1|2|0.00256|1.2941|-0.01774|22|0.0024079984080607|49|43|-0.00042|0.00444|-0.00083983824163431|0.0028668107939274|98.15553645938|103.96434675058|96.176929246502|0.513|0.359|0.01428|39|12|-1.895390070922E-5|0.0046222044917258|1.4649000167847|2020-03-23|-0.01469|2022-11-10|0.01477|2024-11-06
2026-06-28 16:35:38|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|-115.52978118752|180|0.014050656442129||0|0|0.99112|115.52|0.00027|264|0.00026919970772599|264|20.17|-0.06466|0.09116|0.078971750694728|0.10403614376159|-1544.0973946695|3503.8916670422|26.486141532115|0.933|0.893|0.03197|75|6|0.0033874172576832|0.00073420212765959|13105|2023-08-10|-0.99|2025-12-31|4.21393|2023-07-27
2026-06-28 16:35:39|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|16.167984557158|84|0.19882262846725||0|0|-0.00597|16.455|0.05555|144|0.033190931694385|67|39.24|-0.00921|0.00165|0.0030195847212688|0.0070412720038188|103.46160037515|109.0326988497|117.44762840348|0.512|0.39|0.04555|41|16|0.00013397163120567|0.014576997635934|19.93989944458|2025-04-09|-0.02857|2020-04-29|0.03862|2020-06-11
2026-06-28 16:35:41|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|32.657330605423|104|0.24755633770252|0.0537|1|1|0.0537|33.36|0.01155|46|-0.027145257911294|7|40.74|0.00729|0.01255|0.0099953643540278|0.011851056155507|124.47754222327|118.64408297493|111.83803392101|0.59|0.385|0.02189|39|17|7.7044917257683E-5|0.0074843676122931|38.470001220703|2022-10-20|-0.02238|2025-04-09|0.02266|2024-11-06
2026-06-28 16:35:42|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-9.4960683169035|34|0.076277988787421|0.0075|-1|1|0.00751|9.25|-0.0174|54|-0.017395884852444|54|101.06|0.0143|0.03847|0.022930727196516|0.048214077179415|118.51153679959|125.06123499378|95.478945729158|0.563|0.313|0.01409|16|5|-5.6787878787878E-6|0.0078104181818182|13.055000305176|2022-03-10|-0.08164|2022-06-29|0.15173|2022-03-10
2026-06-28 16:35:43|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-3.5000058037171|76|1.9345723817654E-6||0|0|-0.00031|3.5|-0.00011|1|-0.00011432754418916|1|2.23|-1.0E-5|1.0E-5|-5.6552935925516E-8|1.9812674630752E-6|99.995802306198|100.1420053379|100.14020413033|0.989|0.986|1.0E-5|726|3|8.1560283687943E-7|1.2754137115839E-5|3.5|2023-05-25|-0.00143|2023-08-28|0.00143|2023-05-25
2026-06-28 16:35:44|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.8550352018428|76|0.033782386789833||0|0|-0.00108|2.952|-0.03459|35|-0.032581449991288|60|124.38|-0.00432|-0.00112|0.0027888271477378|0.0093042750102238|101.79133132234|103.95766356951|106.1679543814|0.769|0.385|0.03916|13|10|4.7771867612293E-5|0.013138741134752|3.3380999565124|2022-09-28|-0.03358|2023-04-24|0.02679|2023-04-17
2026-06-28 16:35:45|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|45.480909604999|719|0.39698347769531|0.7107|1|1|0.71072|46.6196|-0.05698|23|0.13998026550021|78|64.93|0.09019|0.10751|0.080491538359111|0.18911811492819|222.14750465302|266.38592031834|784.10249817405|0.8|0.4|0.06117|15|10|0.0012695685579196|0.014303120567376|46.9089012146|2026-06-25|-0.1772|2021-12-20|0.12657|2021-11-23
2026-06-28 16:35:47|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.431090947251|1|0.1459698292081||-1|0|0|31.86|-0.01501|37|-0.011463493763139|46|73.57|0.0076|0.01342|0.0019288816580101|0.008055970313685|102.00907857329|107.2151106195|106.67100325847|0.522|0.391|0.01936|23|10|4.4202127659575E-5|0.0062071572104019|33.318000793457|2025-04-03|-0.05026|2025-05-05|0.02804|2025-05-06
2026-06-28 16:35:48|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2575.908144844|136|18.197285051996|0.0541|1|1|0.05411|2630|-0.03862|6|-0.038623652001515|6|102.47|0.00659|0.01216|0.013998105423548|0.018994330980243|114.44350066101|110.54313791292|114.34782608696|0.733|0.4|0.02456|15|8|8.744019138756E-5|0.0048879485645933|2733.9050292969|2024-09-16|-0.04247|2024-12-10|0.02761|2025-08-13
2026-06-28 16:35:49|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-3735.0118043618|10|35.94853161393|0.0072|-1|1|0.00722|3679.8101|0.0372|99|0.037197417696541|99|76.14|0.00703|0.0121|0.017304223229531|0.016095735324018|128.93624765559|113.35862993681|100.40409436818|0.682|0.364|0.02264|22|13|8.0403800475059E-6|0.0066266448931116|3960|2024-02-26|-0.02143|2026-01-19|0.02557|2026-03-09
2026-06-28 16:35:49|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|-50296.32949518|12|2837.826398096|0.0223|-1|1|0.02233|43846.25|0.29125|34|0.29125417668427|34|22.1|0.06415|0.13206|0.17966461509416|0.234948320806|476.70634336013|468.17565690604|621.23288709742|0.6|0.45|0.12194|20|5|0.0051150993377483|0.048370419426049|63659.75|2021-04-14|-0.36364|2020-03-12|0.1939|2021-02-08
2026-06-28 16:35:50|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-40.379931028615|7|0.13890492826703||0|0|-0.00625|40.235|-0.00868|12|-0.0086772897499788|12|22.17|0.00104|0.0083|0.0048702554190279|0.0080319812383919|123.99418475152|129.2770924114|107.83971892093|0.632|0.447|0.01308|76|29|5.5955056179775E-5|0.0042334772324069|45.970001220703|2020-03-19|-0.03519|2020-04-07|0.03771|2020-03-10
2026-06-28 16:35:51|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|-12152.167568974|95|50.740559193764|0.0149|-1|1|0.01493|12009.29|-0.01381|5|-0.0096677225873182|5|57.07|-7.05365|0.03791|-0.15628765995508|-0.30716962472262|0.0024042416139156|0.0025275029090425|126.31306646305|0.643|0.321|0.03339|28|9|0.11350754137116|0.01156151891253|13660|2024-03-08|-0.99002|2023-12-08|99.20325|2023-12-11
2026-06-28 16:35:52|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|622.24353026642|310|2.3389391520278E-9|6.7014|1|2|6.62956|622.2435|0.02808|1|0.028082392992036|1|3.16|-11912.75345|5.7826|0.0085645160726818|0.02311146268231|0|0|1.3363603746606|0.849|0.463|0.02996|417|3|2460.7974448157|0.00041158476658477|4035733.75|2021-08-05|-1|2020-10-13|1002390.83505|2021-08-05
2026-06-28 16:35:53|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|26271.688118831|89|77.876018794646||0|0|0.00401|26300|0.00267|40|0.0090668100964308|178|55.31|0.00945|0.01194|0.014389520703027|0.018059300961279|120.00202686778|119.22915973175|113.55352252803|0.448|0.345|0.0058|29|7|7.6329787234043E-5|0.0018811820330969|26457|2025-08-21|-0.0152|2022-12-05|0.01182|2022-10-21
2026-06-28 16:35:54|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-69.324280040812|29|3.893760130588||0|0|0.19861|59.185|0.1945|41|0.19450098475457|41|37.7|0.00644|0.04101|0.056116786257646|0.067541459816758|272.46477773118|221.26700807813|334.61544549634|0.477|0.318|0.09663|44|14|0.00099810906935388|0.032631624184944|121.66999816895|2026-01-29|-0.27073|2026-01-30|0.09433|2026-02-06
2026-06-28 16:35:55|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-4348.2301521395|106|114.87451439185|0.1595|-1|1|0.15951|4089.26|0.15985|41|0.15984536031696|41|32.96|-0.0044|0.00981|0.0081185069067724|0.033039856735876|116.57096162233|162.68723852946|270.79973638947|0.521|0.333|0.05013|48|19|0.00065308832246592|0.015859312388856|5595.4599609375|2026-01-29|-0.09832|2026-01-30|0.05852|2026-02-03
2026-06-28 16:35:56|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|562.40876554405|80|4.4948721678412||0|0|0.01761|578|-0.01412|45|-0.014115571239524|45|43.59|-0.01324|-0.00433|-0.01171484276114|-0.012073942169499|74.366877870919|82.855623450114|99.355393210142|0.649|0.405|0.03158|37|16|2.6814420803782E-5|0.010295230496454|697.83001708984|2022-09-28|-0.05412|2022-12-05|0.05343|2023-06-29
2026-06-28 16:35:57|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-238.74585616044|83|0.15712385887135|-0.0025|-1|1|-0.00252|238.56|0.04108|257|-0.0029141546009543|303|89.44|-0.00082|0.00143|0.00058463343207487|-0.0024348517963377|100.61419794351|98.548226037269|95.7111324207|0.667|0.333|0.00304|18|6|-2.5614657210402E-5|0.0015995390070922|253.25999450684|2021-05-11|-0.00682|2021-05-11|0.01376|2021-06-16
2026-06-28 16:35:58|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|-16.802812571205|10|0.19490533302374|-0.0133|-1|1|-0.01326|16.4208|-0.00656|92|-0.0065592474292789|92|36.59|-0.01205|-0.00152|-0.0032129268959372|0.0030767148658006|88.418330482728|102.94613942056|116.85394532641|0.609|0.391|0.04494|46|22|0.0001306146572104|0.014259391252955|19.934999465942|2025-04-09|-0.02804|2020-04-29|0.04035|2020-06-11
2026-06-28 16:35:59|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.3638563489853|108|0.13444774601026|0.0823|1|1|0.08233|2.6556|-0.04832|48|-0.06240041729829|39|51.55|-0.06125|-0.04422|-0.053164847352991|-0.059447166300957|67.849125616189|83.095628613376|110.69571031069|0.636|0.273|0.11518|11|7|0.00038041543026706|0.11921246290801|7.0763001441956|2021-04-02|-0.1875|2022-05-20|0.1621|2022-03-07
2026-06-28 16:36:00|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-4.5862310995517|7|0.065010344646314|0.0081|-1|1|0.00813|4.392|0.06127|56|0.061273144495334|56|33.8|0.02551|0.0574|0.065961306624134|0.087122414091357|198.83347180095|229.79933664463|284.01937081202|0.475|0.4|0.11758|40|13|0.0016069955817378|0.081683578792342|5.0209999084473|2023-10-24|-0.288|2022-11-11|0.3284|2020-03-18
2026-06-28 16:36:02|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-4.8868072985607|22|0.066427164047886||0|0|0.01527|4.7395|-0.02335|21|-0.046850804137111|6|29.38|-0.00992|0.0691|-0.019053030243224|0.041836300693475|2.6735869929321|119.04809445178|709.05133844274|0.464|0.268|0.17645|56|16|0.0011884753901561|0.077043397358944|5.1989998817444|2026-05-18|-0.493|2022-09-28|0.3915|2022-09-26
2026-06-28 16:36:03|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-4.8666931856783|27|0.045357968482721|0.0483|-1|1|0.04832|4.727|0.02523|19|0.025229441040858|19|20.63|0.00439|0.03522|0.016473027332404|0.037295142874801|134.73017225306|197.59770331716|1232.1926688415|0.4|0.288|0.06439|80|18|0.0028204057279236|0.054641109785203|5.1840000152588|2026-03-30|-0.272|2020-03-20|0.373|2020-03-19
2026-06-28 16:36:04|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-2.9803908427036|25|0.043996948648685||0|0|0.03422|2.848|0.06259|59|0.06259012002716|59|29.63|0.13821|0.02777|0.17555524979886|0.21402321460519|464.29643978981|268.79236378785|-933.2520799645|0.571|0.411|0.06733|56|20|0.0019242424242424|0.065250445632799|3.2000000476837|2026-05-19|-0.34|2023-03-15|0.3035|2025-03-05
2026-06-28 16:36:05|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-3.77687466763|25|0.049152399964738||0|0|0.00022|3.6302|0.0924|59|0.09240119736867|59|33.22|0.08229|0.17703|0.26332864325428|0.048183801154676|2240.715519911|763.04134551489|-7261.1956645537|0.58|0.34|0.09978|50|20|0.0021700890207715|0.068308724035608|3.9939999580383|2026-05-18|-0.279|2023-03-15|0.2565|2025-03-05
2026-06-28 16:36:06|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-2.7474738544278|19|0.04633863688261||0|0|-0.01166|2.603|0.16834|57|0.16833871637429|57|26.48|-0.74107|0.13793|-0.92391997778679|-1.4652956070744|611100.02052557|-574021.22618769|1913823.4915105|0.661|0.387|0.13562|62|27|0.0019123493975904|0.020169277108434|2.8090000152588|2026-05-20|-0.161|2025-04-04|0.165|2022-12-20
2026-06-28 16:36:08|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-8.662786326636|22|0.10176208344735|0.0165|-1|1|0.01651|8.34|-0.05039|6|-0.050392021003474|6|3.23|0.00109|0.00916|0.0065540553681837|0.013172957926748|542.99674655077|1013.922443816|101.49621097102|0.542|0.363|0.00876|496|7|7.8250154035737E-5|0.033330252618608|12.354999542236|2020-03-24|-0.66|2020-03-25|1.355|2025-01-30
2026-06-28 16:36:09|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.35511017281725|22|0.036253389182733||0|0|0.40685|0.2426|0.58502|116|0.58501641501064|116|36.7|-0.1317|-0.07802|-0.019003672663524|0.1167997844793|13.636852250929|216.1573503992|-43.167260503596|0.5|0.318|0.09226|44|13|0.00049180929095355|0.062247616136919|1.6230000257492|2022-12-30|-0.217|2022-06-30|0.246|2020-03-13
2026-06-28 16:36:11|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-3.7737348996775|58|0.057478299511033|0.0326|-1|1|0.03256|3.5859|0.09402|26|0.094023753312178|26|31.31|0.01406|0.06161|0.11829267446911|0.14102181261253|1196.0443817662|812.4482678391|291.11015286563|0.481|0.346|0.12542|52|16|0.0014437982195846|0.080509198813056|5.0349998474121|2023-10-19|-0.676|2020-03-19|0.709|2020-03-12
2026-06-28 16:36:12|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-3.4845160645715|25|0.047644841744639||0|0|0.00775|3.3429|-0.07062|4|-0.070620701230806|4|31.96|0.10259|0.17305|0.093540400335951|0.1099045607465|636.67363278876|524.58510260912|1459.3546078492|0.538|0.365|0.19219|52|14|0.0019074139976275|0.063386476868327|4.1329998970032|2023-10-04|-0.326|2020-03-19|0.266|2025-03-05
2026-06-28 16:36:13|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-3.1230811600202|25|0.050727033757965||0|0|0.03042|2.9671|0.07417|59|0.074168939003461|59|34.48|-0.21408|-0.19877|-0.15964347701073|-0.068293622019261|77.668006775317|-102.80285027688|-3040.3740192219|0.583|0.396|-0.61068|48|16|0.0018493746277546|0.065875223347231|3.3759999275208|2023-10-04|-0.301|2023-03-15|0.273|2025-03-05
2026-06-28 16:36:15|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-3.2752862970533|25|0.055428776492741||0|0|0.02311|3.1031|0.03429|57|0.0342903473359|57|46.06|63.35198|10.71888|0.54255830650477|0.28564128203092|3.0184934521869|-8.1659812756535|-5274.432846743|0.556|0.361|-0.03919|36|16|0.0020800237812129|0.076971105826397|100.12799835205|2020-04-17|-99.928|2020-04-20|99.982|2020-04-17
2026-06-28 16:36:16|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-3.6008702443292|25|0.059966097064332|0.0202|-1|1|0.0202|3.4192|-0.00107|39|-0.0010714129579512|39|46.14|0.60309|0.40309|1.0199135712574|0.080692224407034|7006.0362157665|-380.07881769641|-5531.807725882|0.556|0.389|0.07409|36|14|0.0021010089020771|0.076669080118694|3.7769999504089|2026-05-18|-0.265|2023-03-15|0.2485|2025-03-05
2026-06-28 16:36:17|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-4.5206841012426|24|0.045561425572882|0.0606|-1|1|0.06063|4.385|0.04782|54|0.047815892495759|54|22|0.00462|0.03622|0.021993893532541|0.056793040618745|151.69650116901|399.20830879152|1485.6978902064|0.581|0.419|0.07409|74|29|0.0015796486977589|0.06058540278619|5.6279997825623|2023-10-19|-0.48|2020-03-23|0.3|2020-03-19
2026-06-28 16:36:18|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-3.5463999192603|25|0.057219984551886||0|0|0.02336|3.386|0.05454|55|0.05453613081519|55|41.92|0.0237|0.05986|0.046102250797096|0.11576945248128|107.16606988794|261.55857793294|208.49753789501|0.605|0.395|0.14296|38|14|0.0010896722325294|0.080850340136054|4.2919998168945|2023-10-03|-0.251|2022-11-10|0.254|2020-03-13
2026-06-28 16:36:19|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-6.8730737317502|15|0.033024521301186||0|0|0.02518|6.774|0.04944|114|0.049444669333415|114|30.27|-0.00126|0.00554|0.0071729546439068|0.0067190974553583|118.42695762795|111.02578607954|104.19935768912|0.481|0.308|0.01803|52|14|0.00017191435768262|0.037385390428212|7.6170001029968|2022-06-16|-0.235|2020-06-04|0.259|2022-05-04
2026-06-28 16:36:21|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-2.1750807920217|11|0.055780262134301|0.0022|-1|1|0.00223|2.0125|-0.07392|4|-0.073921035502913|4|24.7|0.01723|0.04274|0.029873200121519|0.05922782443609|257.80446767601|337.26560856675|124.41060334643|0.667|0.394|0.07622|66|30|8.1280487804878E-5|0.051249207317073|3.6300001144409|2022-10-21|-0.2035|2020-03-09|0.211|2020-03-13
2026-06-28 16:36:22|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|4.0508891931623|37|0.067980032701569|0.0589|1|2|0.04602|4.114|-0.06614|22|0.22796332322982|98|26.49|0.00729|0.02502|0.023202473214202|0.055384960294597|179.4630413665|271.35798412192|252.41598803724|0.541|0.344|0.055|61|19|0.0016452784503632|0.049504842615012|4.664999961853|2022-10-21|-0.316|2025-07-11|0.338|2023-10-04
2026-06-28 16:36:23|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-1.8891613030346|172|0.054528335920436|-0.0136|-1|1|-0.01357|1.793|-0.01283|25|-0.012834822096772|25|70.5|0.01631|0.02693|0.042403398116175|0.021454927128843|151.45109536566|112.71844910002|47.404552277138|0.55|0.3|0.05296|20|9|-0.0011631878557875|0.050957368753953|3.4179999828339|2020-11-19|-0.19|2020-02-03|0.127|2020-07-06
2026-06-28 16:36:24|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|-17853.092038404|9|480.20395532707|0.0232|-1|1|0.02316|16450|-0.08528|18|-0.085279739272135|18|39.08|0.0226|0.06576|0.042856722306975|0.12646484865788|181.00661890644|330.41063696243|3092.5122152355|0.5|0.275|0.11201|40|15|10.132444252069|227.40878835137|19810|2026-03-30|-1769.53809|2023-10-23|1210.45215|2023-10-20
2026-06-28 16:36:25|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-3.4122490160684|1|0.031083003448799||1|0|0|3.3171|0.15306|69|0.15306200556782|69|16.11|0.01041|0.04461|0.038553579495251|0.051506021055618|567.94155836709|612.19396930302|187.61878029074|0.567|0.423|0.06834|104|20|0.00092483582089552|0.037875104477612|4.5110001564026|2023-10-19|-0.282|2022-11-11|0.2755|2022-04-06
2026-06-28 16:36:27|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-1.7211945155906|10|0.010398152790052||0|0|0.02312|1.69|0.15333|35|0.15333334604899|35|13.34|0.00571|0.03477|0.013968938503991|0.027016023476395|191.01528784975|311.26925008135|259.00385059723|0.536|0.408|0.03789|125|24|0.00061866428145498|0.0094001192605844|1.9249999523163|2022-10-24|-0.17|2022-06-17|0.33|2022-05-09
2026-06-28 16:36:28|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.33922306908087|35|0.030083391066743|1.4313|1|2|1.37948|0.385|0.0669|40|-0.0073924035075538|23|48.91|0.0514|0.09224|0.037930476798761|0.027513461548442|172.57725615864|122.68737803703|181.28225090778|0.545|0.333|0.13953|33|13|0.00010479368932039|0.0054128640776699|0.43500000238419|2026-06-24|-0.03079|2020-03-09|0.044|2020-11-24
2026-06-28 16:36:29|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-3.918870793456|51|0.12430691277787||0|0|0.04036|3.5334|0.08547|33|0.085467305727313|33|33.85|0.05759|0.12675|0.095692865194707|0.132389560726|789.48659749228|847.63901142153|425.8344637914|0.667|0.458|0.09163|48|15|0.0017166567164179|0.081449970149254|5.1240000724792|2022-10-21|-1.524|2020-03-19|0.947|2020-03-17
2026-06-28 16:36:30|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-4.77934671303|21|0.058032197622351|0.0297|-1|1|0.02968|4.609|0.07098|61|0.070982905190104|61|32.74|0.02114|0.05314|0.036435395952011|0.049158258695726|245.09558623728|244.76658618113|359.97739336648|0.64|0.44|0.07644|50|22|0.002401025950513|0.088024502112251|6.3839998245239|2022-10-21|-0.487|2022-11-10|0.4065|2022-09-29
2026-06-28 16:36:31|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-3.1715223908498|25|0.04714080095535||0|0|0.03496|3.028|0.02869|59|0.028686674901078|59|33.22|0.50676|0.93295|0.72410124857043|0.98813021939387|-386259.04693052|-182242.9287798|135264.50727812|0.58|0.4|-0.00246|50|22|0.0020593471810089|0.066327359050445|3.4389998912811|2023-10-04|-0.251|2023-02-02|0.2715|2025-03-05
2026-06-28 16:36:33|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|-14.781971751258|3|0.14034156161704||0|0|-0.00696|14.47|-0.02348|5|0.0048175009804041|6|14.9|-0.00816|0.00997|0.0016016957668162|0.013235724929788|101.54275932101|151.24631344202|244.07939022768|0.5|0.324|0.0324|108|28|0.0056157666045934|0.11606703910615|15.550000190735|2024-12-19|-1|2020-03-25|1.92|2020-03-12
2026-06-28 16:36:34|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-9.0667261329443|20|0.057242050672594|0.0238|-1|1|0.02376|8.915|-0.01428|11|-0.014275348246509|11|8.48|-0.00284|0.03716|0.031928902660577|0.048368430896961|1317.6345796262|1380.6324042471|1.187638489042|0.66|0.436|0.01663|188|17|-0.025652200867948|0.041253998760074|10.512499809265|2023-11-02|-0.77|2020-03-20|0.49|2020-03-18
2026-06-28 16:36:35|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-7.2820863614246|9|0.10409443004617||0|0|-0.03502|7.182|-0.02238|6|0.0055732226561764|8|21.16|0.00828|0.01948|0.013872844342702|0.016972602248004|175.13156253963|169.92974995827|99.264915015979|0.581|0.446|0.02204|74|20|-4.0660736975858E-5|0.048058449809403|8.3319997787476|2020-03-24|-0.4905|2020-05-26|0.411|2026-06-08
2026-06-28 16:36:36|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-2.1130155856494|11|0.028505184090269||0|0|0.07333|2.022|0.01729|10|0.017293413761359|10|14.9|0.01317|0.05109|0.036407958408772|0.052682249211569|385.36930849092|493.89633259875|140.24624009784|0.524|0.405|0.03826|84|11|0.00046949286846276|0.026413629160063|3.4000000953674|2023-10-19|-0.29|2022-05-20|0.65|2022-05-10
2026-06-28 16:36:37|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-7.1131803820831|25|0.053393517279042||0|0|0.07923|6.95|0.03746|7|0.037463974659861|7|10.91|0.00764|0.02569|0.015251051357499|0.026478661470504|311.19703635165|423.87992464477|155.03011636827|0.55|0.391|0.01692|151|19|0.0014754784688995|0.029089413875598|7.8709998130798|2026-05-19|-0.528|2020-06-29|0.666|2022-05-25
2026-06-28 16:36:39|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-3.6399510476801|1|0.0086503616244551||1|0|0|3.6079|0.00346|14|0.0034649305739762|14|19.17|-0.28791|0.31706|0.01394424168544|0.016099607132472|177.22575381021|166.76847093535|40.955093277443|0.523|0.407|0.05078|86|19|-0.0019975803517283|0.020412189205579|99.689002990723|2023-08-24|-95.7765|2023-08-25|95.807|2023-08-24
2026-06-28 16:36:40|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-3.8270735227872|36|0.062525196844014|0.0646|-1|1|0.06464|3.661|-0.01905|7|-0.019047612787671|7|5.08|0.00468|0.03593|0.025993036397016|0.050298738481127|3347.9671063467|17258.191425719|438.44312663846|0.523|0.372|0.02212|298|2|0.0018255813953488|0.006797157622739|5.1950001716614|2024-07-02|-0.339|2020-03-23|0.249|2023-10-06
2026-06-28 16:36:42|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-5.5127585479138|10|0.019804201191732||0|0|0.01178|5.455|-0.01388|5|-0.013878973791715|5|7.12|0.01465|0.02822|0.025087260326092|0.034612292547527|1728.9502405548|2067.7415131477|175.40193272379|0.538|0.413|0.00941|223|8|0.0014683782091421|0.006035065748278|7.0900001525879|2022-09-28|-0.39|2023-11-16|0.68|2020-03-18
2026-06-28 16:36:43|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|4.5186496731015|2|0.0026400519498721|-0.0016|1|1|-0.00159|4.5208|0.03365|29|0.033654221093085|29|11.44|0.01338|0.02878|0.025578896511757|0.032604232718513|646.3388696888|530.92867409267|139.12095108157|0.544|0.374|0.01471|147|11|0.00073844325609032|0.012571954842543|5.2090001106262|2022-11-03|-0.263|2020-04-07|0.376|2022-07-27
2026-06-28 16:36:44|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|17.477470835132|3|0.024176133976244|0.0391|1|2|0|17.55|0.12187|1|0.12187119648399|1|2.97|0.00296|0.01392|0.012920618993212|0.021815135697196|3035.8133157633|5898.4265219478|151.79033748621|0.538|0.376|0.01178|524|0|0.0038384615384616|0.00069358974358974|22.351999282837|2025-01-21|-2.033|2020-07-02|2.44|2020-03-16
2026-06-28 16:36:46|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|-31.720713301269|19|0.31523789424614||0|0|0.04522|30.83|-0.0227|8|-0.022699757240247|8|19.37|0.00644|0.04896|0.026668548078302|0.052011166735936|211.93152345304|364.4648452608|258.85810511077|0.598|0.427|0.05005|82|22|0.011780821917808|0.31235367372354|35.720001220703|2026-05-29|-3.07|2023-05-16|4.47|2021-03-22
2026-06-28 16:36:47|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|22.338511167892|114|0.050652146030887|0.1323|1|2|0.12839|22.5|-0.00151|19|-0.0045761099153969|15|6.6|-0.0066|0.01266|0.0034751553499957|0.00652659628384|159.18219570085|202.55795197002|159.24129927028|0.596|0.472|0.00836|235|5|0.0050333734215274|0.063077269993987|29.636999130249|2024-04-09|-1.417|2024-04-12|1.417|2024-04-09
2026-06-28 16:36:48|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|4.0281123047671|16|0.081286141093695|-0.0679|1|1|-0.06788|4.03|0.28088|53|0.28087573116836|53|46|0.05799|0.10611|0.078246810420904|0.14247118410917|196.38038025453|226.41226529731|154.76190737786|0.647|0.412|0.10499|17|9|0.0017892095357591|0.084261606022585|5.2439999580383|2022-10-26|-0.462|2020-03-20|0.5685|2020-03-17
2026-06-28 16:36:48|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-12.266051276516|9|0.058017089628961||0|0|0.05257|12.092|-0.00097|4|-0.00097008746957328|4|7.03|-0.0019|0.01688|0.0099128851012173|0.012852276108558|309.31656921343|308.81223333401|113.70872198334|0.496|0.381|0.00659|236|1|0.00097060587882424|0.0015527894421116|16.83099937439|2023-09-08|-0.988|2020-04-21|0.859|2021-11-23
2026-06-28 16:36:49|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-7.0794948582031|36|0.11453988671794||0|0|0.02282|6.85|-0.02639|11|-0.026388831307857|11|33.35|0.00924|0.03638|0.015100586533193|0.041879518847993|152.95183675328|235.79738535567|12.607656646577|0.75|0.458|0.04648|48|14|-0.008416564792176|0.10943001222494|9.75|2022-10-21|-1.62|2023-01-09|0.9|2020-03-17
2026-06-28 16:36:51|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-5.2704158211429|12|0.057121925376495||0|0|0.06834|5.1055|-0.0089|6|-0.0088951303066084|6|4.91|0.00407|0.02802|0.016341503711159|0.029990373146413|1510.654578577|4146.7647231123|239.69483318984|0.564|0.405|0.01383|326|1|0.0018458436724566|0.0013037841191067|11.079999923706|2022-10-14|-0.98|2022-11-11|0.64|2022-06-13
2026-06-28 16:36:52|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|-5.2704158211429|12|0.057121925376495||0|0|0.06834|5.1055|-0.0089|6|-0.0088951303066084|6|0.02|1.0E-5|9.0E-5|0.028974297360211|0.074050304065217|1510.654578577|4146.7647231123|239.69483318984|0.002|0.001|4.0E-5|326|1|0|0|-10000||0|2022-11-11|0|2022-06-13
2026-06-28 16:36:53|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-12.227044461613|25|0.14660916869392||0|0|0.15375|11.85|0.07716|15|0.077156302127118|15|1.73|0.00032|0.0085|0.0074304858759185|0.016990786411847|3667.5027681623|23696.352254804|197.57871909359|0.561|0.365|0.01245|903|8|0.0037572509457755|0.037103404791929|15.199000358582|2022-10-20|-0.851|2020-03-25|1.084|2020-03-12
2026-06-28 16:36:54|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|3.7078279112112|5|0.028336612751152|0.0045|1|1|0.00453|3.771|-0.02849|17|-0.017496586891958|33|149|7.97952|8.32099|11.805672343946|23.662097803257|4883.4683163641|6783.5067482369|-3450.2543656252|0.667|0.333|0.39219|9|7|0.0030628624535316|0.050735241635688|5.5700001716614|2023-10-06|-0.247|2020-03-05|0.241|2022-06-15
2026-06-28 16:36:55|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-3.906757774046|27|0.011522347358142||0|0|0.00351|3.8843|0.00374|30|0.0037415259606466|30|8.99|-0.12906|-0.02241|-0.46860189529188|-0.60078894284979|-106147.49410285|25707.713169493|539.48608877317|0.497|0.355|0.18995|183|9|0.0018936564931179|0.011986116098145|5.7560000419617|2023-08-28|-0.359|2025-10-15|0.589|2023-06-22
2026-06-28 16:36:57|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|-3.906757774046|27|0.011522347358142||0|0|0.00351|3.8843|0.00374|30|0.0037415259606466|30|0.05|-0.00071|-0.00012|-0.94286095632169|-1.6923632192952|-106147.49410285|25707.713169493|539.48608877317|0.003|0.002|0.00104|183|9|0|0|-10000||0|2025-10-15|0|2023-06-22
2026-06-28 16:36:57|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|2.1493207060486|69|0.037121000334122|2.2533|1|2|0.2467|2.269|0.03425|20|0.13295971546277|80|69.39|0.57624|1.20052|0.92659716656916|1.7610414754193|291.14177634534|361.28018611406|-300.65165799565|0.826|0.435|4.58108|23|12|0.0017794471153846|0.086443149038462|6.6770000457764|2023-02-06|-1.873|2023-04-12|1.0285|2023-04-11
2026-06-28 16:36:58|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.1540113128232|30|0.082437856811529|0.0009|1|1|0.00086|2.3263|0.00652|123|0.006520267710513|123|46.97|1.16162|-0.83231|0.16903176802898|0.25082163962211|337.33932942862|290.57644416053|-308.32281583973|0.6|0.371|0.2045|35|14|0.0018178720860729|0.045326300059773|3.9930000305176|2024-02-15|-0.22|2020-12-08|0.33|2022-12-19
2026-06-28 16:36:59|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.84691097978511|5|0.026696335462204|-0.0053|1|1|-0.00528|0.942|-0.02575|13|0.11096431729102|35|18.92|0.19824|0.08653|0.020760816388239|0.087382322428681|-27523.270532588|-533.66661706598|-806063846.16498|0.563|0.276|-3.48167|87|18|-0.00061818181818182|0.019864242424242|0.97000002861023|2026-06-12|-0.1395|2020-03-23|0.13|2020-03-27
2026-06-28 16:37:00|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-6.844061550702|455|0.63135383433942||0|0|0.14777|6.69|-0.93038|164|-0.76000001089913|1|15.62|-0.15749|-0.03816|-0.074360064397413|-0.038016920916151|0.0079706210227515|2.4957818840011|26289139.807843|0.885|0.795|0.0634|78|6|0.035442583732057|0.39657894736842|10.550000190735|2024-05-22|-6.75|2023-10-02|6.65|2023-10-11
2026-06-28 16:37:03|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.081722035769586|557|0.099763729961281|1.0328|-1|1|1.03279|-0.04|0.06556|5|0.065561210815945|5|187|-1.33483|-0.65653|0.041979496950864|0.041979496950864|108.5166304|108.5166304|8.7574658215286E-8|0.333|0.333|-0.26165|6|1|0.009404052443385|0.21392133492253|1.8999999761581|2023-09-20|-0.46|2020-04-23|0.75|2022-06-16
2026-06-28 16:37:04|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|2.1498445936965|42|0.05686039885655|0.0333|1|2|0.01333|2.281|-0.09652|15|-0.096516024444417|15|55.93|0.70115|0.26546|0.28976325684863|0.14606829359316|217.13808048212|123.75423710558|-483.3656560215|0.552|0.345|0.34341|29|11|0.0016545399879735|0.07665892964522|3.9820001125336|2023-10-16|-0.585|2020-12-28|0.537|2020-12-25
2026-06-28 16:37:05|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|2.1295640811306|74|0.07826961180381|0.1457|1|2|0.13418|2.333|-0.08531|57|-0.085312652514798|57|106.27|-6.87236|-0.1351|0.2217857808184|0.49762662817758|59.984006621952|512.62542434521|-376.49808914313|0.667|0.4|-0.10862|15|5|0.001754649070186|0.079581283743251|3.8599998950958|2023-10-03|-2.848|2023-04-10|2.871|2023-04-11
2026-06-28 16:37:06|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|2.1921061644072|145|0.04114231091795|0.1371|1|2|0.11658|2.2499|-0.04893|10|-0.047501917469434|4|49.19|1.54089|1.95523|-0.030558164323875|-0.034788552623402|46.449098314935|47.410767494167|-320.4170672669|0.387|0.323|-0.5665|31|6|0.0017692630317555|0.047926243259437|3.8870000839233|2024-02-19|-0.229|2023-03-27|0.426|2022-10-24
2026-06-28 16:37:07|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|2.2265899203918|119|0.04302203785937||0|0|0.14202|2.34|0.45067|429|0.18296919111107|136|81.74|-1.40732|-0.43459|-0.62038887167977|-1.1698826305076|-507.42633128458|-539.37159600414|-360.60653194279|0.684|0.368|-0.11853|19|9|0.0018096947935368|0.048679593058049|3.9079999923706|2024-03-04|-0.182|2023-03-13|0.653|2022-11-07
2026-06-28 16:37:09|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.7014041834401|46|0.016078743537453|0.0461|1|2|0.04215|2.72|-0.01953|11|-0.036563037831146|6|17.97|0.04376|0.07323|0.070571927517547|0.10127832964906|956.55442380556|1261.6494416576|328.69321799071|0.511|0.386|0.02449|88|8|0.0010947109471095|0.015916359163592|5.9000000953674|2023-05-24|-0.66|2024-04-23|0.64|2024-04-24
2026-06-28 16:37:10|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-2.3040780979073|12|0.010323427846305|-0|-1|1|0|2.28|0.03775|64|0.037751861294384|64|33.6|0.21694|0.29306|0.39516027651359|0.55294858025792|12920.884217133|7835.959861218|146.05551710663|0.563|0.375|0.09014|48|15|0.00028848522167488|0.016282327586207|5.1700000762939|2023-09-18|-0.24|2020-03-27|0.33|2022-07-13
2026-06-28 16:37:11|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-5.3671182812556|14|0.05570615733015||0|0|0.02072|5.2|-0.00748|19|-0.00747662851702|19|39.28|-0.37069|0.43849|0.012975364787672|0.026664860832576|117.580092734|132.97010175991|103.17460017109|0.65|0.425|0.1022|40|15|0.00010101641414142|0.0485625|98.674003601074|2025-05-13|-93.064|2025-05-23|92.762|2025-05-06
2026-06-28 16:37:12|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.4446409745232|4|0.0056777059073588|-0.0007|1|2|-0.00657|1.4509|0.07066|1|0.070663228687788|1|16.57|-3.7609|4.77705|-3.3636403362104|0.075725222468036|363010.93614624|155.22808372395|107.79556767337|0.361|0.299|0.29912|97|3|-8.8260869565228E-5|0.01047900621118|99.927001953125|2020-12-08|-99.88|2020-05-26|99.904|2020-05-22
2026-06-28 16:37:13|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|13.761196336988|4|0.043663275956137|0.0131|1|2|-0.00012|13.8922|-0.02164|1|-0.0076101863477721|2|1.32|0.00033|0.00626|0.0029922610841291|0.0093736673856815|214.35313320338|859.57520814779|225.2300160589|0.7|0.459|0.00645|547|1|0.010500899031812|0.0014473029045643|24.620000839233|2022-03-02|-1.39|2022-03-04|7.34|2022-02-28
2026-06-28 16:37:15|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|2.3918315632577|57|0.048511558908747||0|0|0.15834|2.48|0.02193|62|-0.088660266589666|4|20.96|-0.06601|0.29417|0.14920524575707|0.38336837062825|-239.80523029571|1556.8145847418|121.22805382032|0.571|0.429|0.19902|77|14|0.00023892215568862|0.046837305389222|5.2709999084473|2023-11-28|-0.737|2022-12-23|0.502|2022-11-22
2026-06-28 16:37:16|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|2.3918315632577|57|0.048511558908747||0|0|0.15834|2.48|0.02193|62|-0.088660266589666|4|0.27|-0.00086|0.00382|0.26130515894409|0.89363256556701|-239.80523029571|1556.8145847418|121.22805382032|0.007|0.006|0.00258|77|14|0|0|-10000||0|2022-12-23|0|2022-11-22
2026-06-28 16:37:16|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|2.3918315632577|57|0.048511558908747||0|0|0.15834|2.48|0.02193|62|-0.088660266589666|4|0|-1.0E-5|5.0E-5|37.329308420584|148.93876092784|-239.80523029571|1556.8145847418|121.22805382032|0|0|3.0E-5|77|14|0|0|-10000||0|2022-12-23|0|2022-11-22
2026-06-28 16:37:17|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-2.8076672492633|118|0.46821655148058||0|0|-0.18417|2.5815|-0.29721|54|-0.10601794024392|58|35.93|0.18798|0.17011|0.17368243037223|0.04401676979863|-779.22759244022|-71.680693427872|296.72414244332|0.561|0.317|-0.15752|41|11|0.0010764150943396|0.21793477987421|6.3899998664856|2023-04-21|-4.24|2020-02-14|1.601|2022-12-23
2026-06-28 16:37:18|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-2.8076672492633|118|0.46821655148058||0|0|-0.18417|2.5815|-0.29721|54|-0.10601794024392|58|0.88|0.00458|0.00415|0.30959435003962|0.13885416340262|-779.22759244022|-71.680693427872|296.72414244332|0.014|0.008|-0.00394|41|11|0|0|-10000||0|2020-02-14|0|2022-12-23
2026-06-28 16:37:19|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.43480412075441|32|0.086065299280747|0.3944|1|1|0.39437|0.693|-2.96944|20|-2.9694413086836|20|12.07|0.72137|0.00405|0.064076387337136|-0.040879579203799|3300.385429393|726.09657715097|-128.09611970463|0.467|0.356|0.14029|45|5|0.0021498257839721|0.037015505226481|0.89800000190735|2022-09-28|-0.831|2020-03-23|0.912|2020-03-25
2026-06-28 16:37:19|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-14.041610764396|17|0.063036934180934||0|0|0.01248|13.85|-0.02706|15|-0.027055174773141|15|28.04|0.02308|-0.45769|-0.89894810155443|-1.2407755178827|-8638.3923705098|-16291.858544923|245.67156793257|0.554|0.393|0.07385|56|13|0.0050684110970996|0.037919293820933|14.989999771118|2025-12-26|-15.217|2024-05-07|15.201|2024-05-08
2026-06-28 16:37:20|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-6.7042481839294|34|0.12102580298892||0|0|0.04088|6.57|-0.02755|2|-0.027546060260383|2|5.46|-0.00372|0.00981|0.001911025054976|0.0074986235143324|141.38436058956|221.2479091122|90.620692022916|0.772|0.428|0.0081|250|3|-0.00048675733715104|0.024670007158196|11.916999816895|2023-10-02|-1.46|2026-04-16|1.35|2026-04-13
2026-06-28 16:37:21|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|6.8933682863268|32|0.051543857509804|0.3197|1|2|0.27105|7.048|0.00467|23|-0.0022202545723703|5|14.01|-0.0268|0.03037|0.0069947407407294|0.03284141659057|118.13362621697|287.39818300988|147.26384498281|0.523|0.33|0.03001|109|9|0.0014319640564827|0.031092811296534|7.0720000267029|2026-06-24|-1.21|2022-03-18|1.251|2022-11-16
2026-06-28 16:37:22|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.1856817045012|10|0.035772759444211|0.0397|1|2|0.02753|5.338|-0.02546|11|0.092379247061009|20|12.05|0.01062|0.03179|0.019198155635223|0.039936235126926|282.55187313691|623.85984187928|167.12585507659|0.558|0.399|0.03312|138|21|0.0012822966507177|0.024101973684211|6.3000001907349|2023-11-03|-0.548|2023-11-30|0.613|2023-12-01
2026-06-28 16:37:25|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-2.8400022385737|418|7.7480145057008E-7||0|0|0.09841|2.84|0.04686|261|0.046859431325279|261|4.42|0.00155|0.00626|0.0024827742397442|0.0025455927427373|174.983732764|175.01523408851|92.508142538279|0.961|0.938|0.00423|256|1|-0.00014848289218851|0.001375080697224|3.2400000095367|2024-06-04|-0.5|2020-05-06|0.41|2022-07-05
2026-06-28 16:37:26|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-3.6902386409383|46|0.14021046458828||0|0|0.11182|3.352|-0.03483|6|-0.027376019413381|6|20.07|0.1864|-0.00127|0.19981430375275|-0.10555688525583|11562.7799214|186.85980768646|1782.9787834406|0.479|0.274|0.3567|73|11|0.0020953642384106|0.10327052980132|5.6890001296997|2023-09-28|-1.504|2025-11-19|1.58|2025-11-20
2026-06-28 16:37:27|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-3.6902386409383|46|0.14021046458828||0|0|0.11182|3.352|-0.03483|6|-0.027376019413381|6|0.27|0.00255|-2.0E-5|0.41714885960908|-0.38524410677309|11562.7799214|186.85980768646|1782.9787834406|0.007|0.004|0.00495|73|11|0|0|-10000||0|2025-11-19|0|2025-11-20
2026-06-28 16:37:27|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-2.8410000801086|1|0||-1|0|0|2.841|-0.01392|1|0|1|1|-0.11058|0.15056|0.21789357470972|0.32637656307169|-8292147.710499|356414069.96608|23.405834478808|0.634|0.469|0.07223|309|0|-0.030087378640777|0|13.25800037384|2020-01-17|-9.717|2020-02-05|4.906|2020-05-07
2026-06-28 16:37:27|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-37.133341509765|5|0.72035275657951||0|0|-0.00449|34.655|-0.00894|3|-0.008943463578817|3|14.55|-0.05817|0.09185|0.053236672225717|0.16428803564586|-169.807349111|1524.5563588501|-305.44125951946|0.482|0.273|0.06428|110|17|-0.032984413965087|0.73826995012469|69.249000549316|2023-11-08|-23.585|2023-06-21|16.554|2025-02-05
2026-06-28 16:37:29|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-24.667170938472|9|0.37145121592868||0|0|0.00282|23.67|-0.02753|5|-0.027528732773269|5|8.5|-0.04057|0.02177|-0.026642142730289|0.0087155616451637|-94.208193129096|160.67982498228|149.12584312828|0.431|0.318|0.03321|195|10|0.0046831831831832|0.36314144144144|74.212997436523|2024-11-08|-49.962|2023-09-29|50.068|2023-09-28
2026-06-28 16:37:30|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-15.726890295088|22|0.034105648907163||0|0|-0.0958|15.67|-0.10575|3|-0.1057461731391|3|5.76|-0.02875|0.03935|-0.0041325893426421|0.024601285446022|46.340895096051|107.781057761|116.50557842759|0.632|0.526|0.02774|38|0|0.00925|0.023833333333333|16.049999237061|2022-09-19|-5.15|2020-05-06|4|2022-03-14
2026-06-28 16:37:31|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-5.5311986264836|10|0.017066202470037||0|0|0.01231|5.48|0.03594|3|0.03593792706127|3|2.53|-0.00129|0.03513|0.028849740163456|0.047377432275768|6115863.8716145|238468267.29083|7828.5714224897|0.751|0.563|0.02953|631|0|0.0033686176836862|0.00046083437110834|15.090000152588|2023-03-21|-1.29|2023-09-22|1.66|2022-07-19
2026-06-28 16:37:32|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|3.8513732046373|67|0.06187617941813|0.1134|1|1|0.11339|3.957|0.10804|143|-0.032265939709144|26|23.25|0.07599|0.13164|0.20687648420433|0.24118296680585|5529.2214142247|3334.6231913736|529.20722629318|0.473|0.364|0.08742|55|5|0.0020297026022305|0.037889219330855|5.9809999465942|2023-07-21|-0.584|2023-03-14|0.292|2022-06-14
2026-06-28 16:37:33|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-4.2382085539878|21|0.070481763964369|0.017|-1|2|0.01266|4.0402|-0.0464|46|-0.046404765586924|46|51.53|0.14805|0.36624|0.37768198895867|0.52303191607635|1348.4065300108|1119.6323977671|-30554168356904|0.563|0.375|0.0692|32|13|0.0018751947273817|0.099374595566207|5.5659999847412|2023-07-07|-0.679|2023-01-03|0.529|2022-09-26
2026-06-28 16:37:35|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-4.6432540104962|25|0.038251310129198|0.0212|-1|1|0.02123|4.519|0.15582|86|0.15582494681247|86|25.09|-0.08306|0.13942|0.026850457054037|0.10484871127219|-233.48703391014|243.13722520597|-290287596.81184|0.591|0.424|0.15484|66|15|0.0023119047619048|0.038933630952381|4.8379998207092|2026-03-23|-0.326|2024-09-09|0.343|2022-05-04
2026-06-28 16:37:36|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.2911299233904|139|0.069747443758429|0.233|1|2|0.18719|2.429|-0.09829|37|-0.027206237179554|48|46.39|0.07398|0.06909|0.096399234209663|0.14054602198494|-747.9577227756|-453.16679847879|-342.35819532095|0.576|0.242|-0.01723|33|15|0.0018903535050929|0.065513181545836|3.8129999637604|2023-09-19|-0.435|2023-03-15|0.376|2022-09-19
2026-06-28 16:37:37|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.3920617371426|222|0.10220002161531||0|0|0.28106|2.6313|0.08344|130|1.559279841813|29|46.55|0.06516|-0.33137|0.22795063842526|0.35476469311304|-470.89825105858|-829.54344278702|-438.84431931096|0.452|0.323|-0.03348|31|9|0.0019467548076923|0.056340144230769|4.6560001373291|2023-09-22|-0.6245|2021-04-06|0.6297|2021-04-05
2026-06-28 16:37:38|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|1.1838862060414|5|0.014037934975292|0.0562|1|2|0.00246|1.223|-0.02509|19|0.053594661099042|21|30.13|-0.07283|-0.09387|-0.074981097992056|-0.039840283930438|-6.9100137439533|-91.217972624068|138568.67376427|0.564|0.345|-0.15574|55|17|0.00061830222757375|0.012975316074654|1.2309999465942|2026-06-24|-0.097|2025-04-04|0.111|2026-03-23
2026-06-28 16:37:39|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.43536194433661|843|0.21351352168294|0.863|-1|1|0.86301|0.2|0.09774|63|0.097744354163081|63|82.5|-0.27717|-0.35647|-0.90879534045816|-0.90879534045816|-233.81750588172|-233.81750588172|-4.4888356458057|0.3|0.3|-0.06269|10|3|0.00068386322735453|0.14684463107379|2.2300000190735|2023-03-13|-0.34|2022-10-06|0.32|2026-01-30
2026-06-28 16:37:42|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2.4764632458435|81|0.049215410269649|0.1471|1|1|0.14706|2.496|0.0822|108|-0.057069872279533|16|49.44|-0.57071|-0.24906|-0.19324240542646|-0.44966797210003|2774.9224125893|1099.1212104049|-797.72165421541|0.438|0.281|-0.06363|32|13|0.0016720818291215|0.065763176895307|4.0859999656677|2023-10-05|-0.609|2020-03-20|0.486|2020-03-17
2026-06-28 16:37:43|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|2.4093446033265|140|0.046897759194001||0|0|0.1919|2.472|-0.01503|46|-0.015030105122762|46|66.22|-0.05299|-0.12514|-0.0096159651657103|-0.05838772851585|-849.1592614313|-623.05427002019|-499.16565841894|0.522|0.348|2.36613|23|11|0.0018038507821901|0.064624608904934|3.9249999523163|2023-09-28|-0.362|2023-03-15|0.281|2022-04-14
2026-06-28 16:37:44|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|2.4093446033265|140|0.046897759194001||0|0|0.1919|2.472|-0.01503|46|-0.015030105122762|46|2.88|-0.0023|-0.00544|-0.018421389206342|-0.16778082906853|-849.1592614313|-623.05427002019|-499.16565841894|0.023|0.015|0.10288|23|11|0|0|-10000||0|2023-03-15|0|2022-04-14
2026-06-28 16:37:44|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.2071000306391|80|0.1742188931187|0.0905|1|1|0.09055|2.5642|0.26384|408|-0.11055418143421|70|177.56|-0.48625|-0.6649|0.0045536773345569|-0.12456547341279|88.948718312247|76.6190019|-89.723792993879|0.556|0.222|-0.03746|9|6|0.0044531305903399|0.15382230172928|3.9900000095367|2023-11-14|-0.4983|2024-01-31|0.4143|2020-03-13
2026-06-28 16:37:45|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.6368250672394|21|0.050507564435101|-0.0402|1|1|-0.04024|3.673|-0.06011|47|3.4613094448794|155|42.52|0.05335|0.05902|0.12380502327602|0.19464584756106|-345.72822242992|-362.82461665445|-589.25586809916|0.609|0.391|-0.00506|23|11|0.0043201402805611|0.050535571142285|3.8729999065399|2023-07-11|-0.342|2023-03-15|0.498|2022-09-19
2026-06-28 16:37:47|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-2.9577565111139|21|0.017752167828169||0|0|0.03807|2.906|0.10861|52|0.10860583332517|52|17.55|0.07013|0.11123|0.11348717806965|0.16297894783664|3657.7401835062|4450.1745073907|265.38811168789|0.711|0.487|0.03703|76|10|0.0013375184638109|0.02444106351551|5.8299999237061|2023-10-02|-1.4|2024-01-23|1.418|2024-01-24
2026-06-28 16:37:48|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-2.6359590861215|35|0.046950752569917|0.0286|-1|1|0.02857|2.55|-0.00708|7|-0.0070755670237753|7|28.41|0.07519|0.10045|0.059884118287325|0.091977488347543|356.98804830127|446.49351040893|148.30236006158|0.571|0.411|0.05505|56|13|0.00052430769230769|0.036590769230769|5.3600001335144|2023-09-28|-0.48|2023-03-13|0.25|2023-03-16
2026-06-28 16:37:49|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-5.8815158630882|9|0.086505215216835|0.0398|-1|1|0.0398|5.622|0.01632|37|0.016316587418667|37|49.25|-0.00472|0.04317|0.017900032415123|0.028290228796663|133.14525633142|132.57688302639|101.33382048421|0.719|0.375|0.05097|32|13|4.6717171717172E-5|0.097822601010101|15.22200012207|2025-09-04|-0.521|2020-03-27|0.44|2020-12-01
2026-06-28 16:37:50|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-1.4548982029772|25|0.0031115160193773||0|0|0.05255|1.4496|0.02117|6|0.021170738156354|6|16.78|-2.09013|2.89753|0.063198674037838|0.095977325279712|358.6237213282|393.75804707034|277.26080364139|0.474|0.305|0.23792|95|2|0.00025006798516687|0.017440667490729|98.168998718262|2022-07-13|-95.652|2022-07-14|95.712|2022-07-13
2026-06-28 16:37:51|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.2288585413011|4|0.013047115388431||0|0|0.00616|3.268|0.00877|17|0.0087719665156345|17|11.06|0.01962|0.04506|0.045165063350769|0.056722959040079|1615.3789356003|1825.1535949876|274.8888451998|0.463|0.383|0.01365|149|8|0.001259842519685|0.004678982434888|3.960000038147|2022-11-07|-0.521|2026-05-07|0.52|2026-05-04
2026-06-28 16:37:53|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-1.2965294713063|50|0.061772018695004|-0.0034|-1|1|-0.00339|1.184|-0.07537|162|0.10057160878722|105|50.6|0.05573|0.08305|0.027917941079836|0.02497610134755|146.0927416818|125.14225884496|65.135014084097|0.633|0.367|0.08472|30|13|-0.00042054881940013|0.055236694320357|3.1449999809265|2020-11-23|-0.2|2020-04-08|0.3744|2020-06-08
2026-06-28 16:37:54|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-13.570422688838|3|0.037946188365198||0|0|-0.00672|13.531|-0.01592|2|-0.015767689687967|3|31.07|0.0001|0.10774|0.093504282648081|0.10313594754511|327.18995816339|266.33694893165|265.3143316476|0.429|0.333|0.0699|42|6|0.0064659449120122|0.3419792654935|24.540000915527|2022-03-04|-8.35|2022-03-21|8.77|2022-03-04
2026-06-28 16:37:55|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|2.4799822925991|67|0.073776279582988||0|0|0.14004|2.6449|0.11821|101|0.39053077704893|80|29.89|0.14172|0.23193|0.26962795151583|0.35651676656429|3252.6757331101|4891.8870770406|151.65597654899|0.509|0.396|0.10723|53|10|0.00059660606060606|0.038338727272727|5.0300002098083|2022-12-06|-0.488|2023-03-14|0.4|2022-06-13
2026-06-28 16:37:56|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.5556859554492|77|0.18131121538637|0.0374|1|1|0.03739|3.884|0.03676|130|0.036757938521975|130|122.69|1.28285|1.35088|1.9863151677504|2.6101347546015|3470.579698221|2811.602570544|-2.7151552215396|0.615|0.462|-0.65615|13|6|0.0039377618192699|0.20238180730102|8.8610000610352|2022-10-21|-0.434|2022-11-10|1.186|2021-12-27
2026-06-28 16:37:57|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.3024958905306|77|0.21217945867634|-0.0395|1|1|-0.0395|3.5961|-0.23239|53|-0.21049762278578|21|68.61|0.2007|0.59736|0.054758653744194|-0.098174161562944|-371.93007900526|-238.77359758601|154.76026783371|0.478|0.261|-0.30592|23|9|0.0014610640870617|0.26140344619105|10.196000099182|2023-09-27|-5.131|2023-10-02|1.673|2020-08-14
2026-06-28 16:37:59|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|2.1861312616608|82|0.22526609386794||0|0|0.0322|2.4968|-0.46866|69|-0.46865777196768|69|176.67|0.99728|3.56769|0.4145790239422|0.52690241481004|143.6278637854|134.02838964|-2.929427298534E-13|0.556|0.222|-0.39208|9|4|0.011693596648713|0.324078994614|6.5980000495911|2025-02-17|-2.963|2025-02-18|1.5532|2025-02-14
2026-06-28 16:38:01|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-14.38396203241|11|0.11298731870534||0|0|0.02796|14.01|0.02821|7|0.028205492634449|7|16.67|-0.00202|0.03783|-0.0035337961724198|0.0076999347840218|55.621108643036|93.736160106292|253.02533147376|0.563|0.396|0.02525|96|16|0.0051540372670807|0.063586956521739|15.795000076294|2024-12-19|-7.33|2022-05-04|7.505|2022-05-05
2026-06-28 16:38:02|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|6.986679625303|4|0.037346854999588||0|0|-0.00844|7.05|-0.02456|6|-0.024561331312454|6|7.92|0.00022|0.01841|0.0076787474409056|0.0155109568067|238.47356354293|320.36367063867|99.016858202959|0.667|0.435|0.00912|177|2|-4.9822064056939E-5|0.021471174377224|12.140000343323|2023-03-02|-1.14|2026-04-16|1.08|2026-04-13
2026-06-28 16:38:03|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|7.585894471715|5|0.12070182750289|0.133|1|2|-0.00401|7.948|0.15597|27|0.15597255922413|27|27.65|-0.00332|0.03908|0.035482733263793|0.049794425732489|291.42018427074|249.83234309262|246.70081997081|0.596|0.351|0.05621|57|19|0.0030537974683544|0.092506075949367|7.9899997711182|2026-06-22|-0.7512|2026-06-16|1.918|2020-05-26
2026-06-28 16:38:04|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-1.0757485548853|12|0.013916191796438||0|0|0.05748|1.033|0.10392|7|0.10392475892531|7|14.4|0.00537|0.13755|0.13617383040932|0.15228861149633|3761.4393711461|3156.0045930463|91.544867918251|0.515|0.441|0.06862|68|10|-0.00013838383838384|0.012667676767677|2.539999961853|2023-09-13|-0.734|2022-08-05|0.9|2022-05-12
2026-06-28 16:38:06|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-6.0596846448042|7|0.041561487868683||0|0|0.00502|5.945|0.16615|17|0.16614878875873|17|10.54|-0.00039|0.0219|0.0086605932654156|0.024424202883793|155.16711118606|349.94655093715|172.0694733123|0.567|0.395|0.01553|157|13|0.0015|0.016896807228916|6.643000125885|2023-11-08|-0.377|2022-11-17|1.095|2022-10-19
2026-06-28 16:38:07|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-2.8800011307787|368|3.3877927276999E-7|0.0998|-1|2|0.09576|2.88|0|1|0|1|4.54|0.00234|0.01779|0.011633110011047|0.012006579535106|590.7678306164|596.32475710794|94.364356519152|0.958|0.931|0.00389|261|2|-0.00010953608247423|0.0012951030927835|3.2999999523163|2024-06-04|-0.5|2020-05-06|0.57|2022-07-05
2026-06-28 16:38:08|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-3.6791466714776|26|0.16616434824066||0|0|0.11068|3.214|-0.02403|19|-0.024034562516402|19|37.92|0.5569|0.76035|1.4013292520204|2.854674039274|408.41581339843|2833.864299274|0|0.474|0.316|0.47382|38|7|0.0020944558521561|0.062657768651609|5.1960000991821|2023-05-03|-0.586|2023-05-04|0.575|2023-05-03
2026-06-28 16:38:09|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|4.6243844360127|1|0.031871864199181||0|0|0|4.76|0.14624|47|0.14623586229313|47|6.41|-0.01065|0.08383|0.068097399183187|0.090225517394633|28692.491928696|60761.115328023|267.41574749383|0.454|0.373|0.04384|249|10|0.0018683385579937|0.0097103448275862|11.289999961853|2022-10-07|-2.07|2023-10-16|2.52|2022-01-28
2026-06-28 16:38:10|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|3.6127231420473|7|0.0030256012613405|0.0052|1|1|0.00525|3.6218|-0.00522|2|0.013886694686847|10|12.8|0.0188|0.08418|0.06972307812014|0.098637137279927|5738.2925429975|7374.2338531319|311.47806150076|0.595|0.435|0.02635|131|6|0.0013860962566845|0.0095490790255496|5.0339999198914|2022-11-07|-0.314|2023-02-01|0.566|2022-07-27
2026-06-28 16:38:12|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-5.4270000457764|1|0||0|0|0|5.426|0|1|0|1|1|-0.00461|0.03917|0.097357807854745|0.16298857085295|8932486.0392364|151904173.73229|114.61765699515|0.416|0.278|0.04351|471|0|0.0014692144373673|0|12.059000015259|2020-05-08|-4.733|2020-05-20|8.798|2020-05-07
2026-06-28 16:38:12|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-10.105737761025|69|0.8102459362364||0|0|0.6386|7.77|-0.05908|21|-0.059080978509065|21|19.86|-0.03017|0.04008|0.028447603157891|0.061909658735346|133.87684447616|190.21838564012|70.063118791873|0.536|0.429|0.07198|28|6|-0.0053205128205128|0.36570512820513|25.25|2022-04-22|-6.13|2023-03-07|3.96|2021-04-09
2026-06-28 16:38:13|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|24.55244992924|2|0.15826518907481|0.0086|1|2|0|25.11|0.00645|19|0.0064530018126048|19|7.78|-0.00639|0.01166|0.007545089825655|0.012295949106821|233.32143059703|276.65605818161|171.08983791858|0.565|0.407|0.01234|216|10|0.0062067221891731|0.11898839976205|31.822999954224|2024-03-12|-2.518|2024-11-13|2.558|2026-01-27
2026-06-28 16:38:14|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|15.749691246321|26|0.016769648138079|-0.0011|1|2|-0.00629|15.8|-0.07764|3|-0.077637992981438|3|6.81|-0.02303|0.0397|0.0050452581586997|0.064421146826901|65.923128111596|158.63754268884|120.15209619071|0.516|0.355|0.02905|31|0|0.011228813559322|0.035932203389831|16.049999237061|2022-09-19|-5.6|2020-05-06|4.15|2022-03-14
2026-06-28 16:38:14|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-6.2147959424042|57|0.0049320443796732||0|0|0.03125|6.2|0.05144|22|0.051438462067648|22|40.13|-0.05451|0.07007|-0.0012990227080056|0.072151229903506|50.896624579154|281.06783649923|12.110244318707|0.816|0.447|0.07014|38|1|-0.0060974067046173|0.071142947501581|8.9499998092651|2022-07-12|-1.55|2025-05-13|2.7|2022-05-16
2026-06-28 16:38:16|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-5.4243248302698|10|0.024774975212409||0|0|0.02727|5.35|0.03339|9|0.033386333771154|9|6.57|0.00452|0.06284|0.060769925071108|0.10245367200412|111840.42099266|1030644.4276282|7642.856974079|0.607|0.439|0.02678|244|2|0.0032734035957843|0.00096435213887167|14.789999961853|2023-03-21|-0.92|2023-12-20|0.96|2022-09-30
2026-06-28 16:38:17|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.0037706790724|65|0.070676623115836||0|0|0.14504|4.121|-0.0333|16|-0.042888757020533|14|41.42|0.08066|0.1339|0.10051176934811|0.29496553331961|233.44216568301|812.12727833727|1228.3848434646|0.613|0.323|0.12209|31|13|0.0014922477744807|0.071322551928783|5.2589998245239|2023-10-20|-0.5767|2023-03-14|0.2994|2022-06-14
2026-06-28 16:38:18|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-4.3172509843798|24|0.064360290011516|0.0413|-1|1|0.04134|4.1299|0.15496|60|0.15495980313912|60|43.32|-0.77898|5.91372|15.8890085365|19.5843922311|-1432407.6109062|-2172319.2734472|-1.9540674327628|0.421|0.342|-0.03089|38|13|0.0014747753145596|0.084937687237867|5.5599999427795|2023-07-06|-0.473|2022-09-28|0.58|2022-09-26
2026-06-28 16:38:20|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-4.5535381911861|62|0.039679404055655|0.0424|-1|2|0.03931|4.423|0.12345|49|0.12345307489049|49|26.06|0.05439|0.13079|0.16709273169916|0.26381165752969|995.87058489784|1584.7829775527|2012677.3622257|0.677|0.435|0.15355|62|22|0.0022570065593321|0.047069171138939|4.914999961853|2026-03-23|-0.26|2024-08-05|0.302|2022-05-04
2026-06-28 16:38:21|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.509748919927|43|0.052293441831532|-0.0748|1|1|-0.07479|2.5151|-0.12219|8|0.14286546602608|33|44.38|-0.00841|0.00602|0.16733153473816|0.28477740302289|366.86718098327|362.79163519186|-412.46446348664|0.514|0.297|0.02585|37|16|0.0019760095011876|0.061869774346793|3.3929998874664|2023-07-06|-0.545|2023-03-15|0.261|2023-03-21
2026-06-28 16:38:23|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-2.8479071535239|1|0.050735701374528||0|0|0|2.6947|0.03979|94|0.039791308831496|94|55.93|-0.0479|-0.04038|0.11831918395479|0.23651971481541|251.59157179796|335.63985424653|-778.13181597315|0.567|0.3|0.00474|30|16|0.0022390941597139|0.075520381406436|3.5590000152588|2023-09-21|-0.4908|2023-03-15|0.2332|2022-09-08
2026-06-28 16:38:24|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|1.3742532605224|17|0.017730149832106|-0.0106|1|1|-0.01057|1.404|-0.05434|24|0.027450573447736|21|27.85|0.42274|0.22104|0.19950848470622|0.2926726357491|193.66231224803|169.58685315454|262.69332594378|0.542|0.356|-0.10809|59|24|0.0012534659433394|0.012188065099458|1.4570000171661|2026-05-20|-0.134|2025-04-04|0.08|2024-07-31
2026-06-28 16:38:25|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-50.334009788726|3|14.253003326487|0.0007|-1|1|0.00066|7.575|0.03312|34|0.033122133132921|34|10.9|0.00719|0.05228|0.028545671052033|0.034630603714943|255.22318453794|209.67603016004|111.51623723762|0.521|0.324|0.05246|71|5|0.0010038659793814|0.34411469072165|100.00499725342|2023-02-14|-92.425|2023-02-15|92.48|2023-02-14
2026-06-28 16:38:26|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.11692397378049|10|0.036491324621067|0.7876|-1|1|0.78758|0.0106|0.30239|34|0.30239314177568|34|47.82|0.09676|0.14466|0.12257626987547|0.34504029604102|-66.553452448847|726.28302591431|-1.4722221204672|0.5|0.294|-0.90608|34|12|0.0004468501529052|0.065369847094801|1.6879999637604|2023-03-08|-0.539|2023-03-15|0.639|2023-03-21
2026-06-28 16:38:27|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.6855364016575|43|0.06458222779302|-0.0937|1|1|-0.0937|2.6881|-0.13388|8|-0.075430505480732|17|40|-0.8083|-0.20428|-0.41853076188481|-0.58010457256426|440.58032861794|2569.2122775465|12798.086415735|0.585|0.366|-0.22924|41|17|0.0020727705112961|0.084420214030916|4.1929998397827|2023-09-28|-0.651|2020-03-19|0.569|2020-03-12
2026-06-28 16:38:29|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-2.790160447431|51|0.060970157408849|-0.0214|-1|1|-0.02139|2.5923|0.18104|94|0.18104303905305|94|45.39|0.14493|0.23385|0.31272314223356|0.49068250170478|-9549.7291352608|2166.707673049|-117.18490058623|0.583|0.361|-0.72047|36|14|0.0025557007125891|0.080574168646081|3.75|2023-09-28|-0.439|2023-03-15|0.331|2022-02-17
2026-06-28 16:38:30|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.4469016354175|84|0.094231751144426|0.1639|1|1|0.16395|2.5246|-0.05001|14|0.007707692479469|127|63.84|-0.04768|0.02902|0.13431291105924|0.23988474754941|398.07948684722|379.62850096889|-216.71217664738|0.6|0.32|-0.01669|25|15|0.0024813579511614|0.080692495533055|3.4210000038147|2023-09-28|-0.4736|2023-03-15|0.2651|2023-03-21
2026-06-28 16:38:31|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.4176092727587|82|0.1019445809835|0.1132|1|1|0.11317|2.5781|-0.10681|13|-0.036424814985722|96|94.18|-0.05628|-0.04158|0.22204521464904|0.40029358855846|238.76139025839|252.87578600937|-331.2276945281|0.412|0.235|0.10148|17|7|0.0029083828775267|0.12211141498216|3.683000087738|2023-09-28|-0.65|2024-11-07|0.57|2024-11-06
2026-06-28 16:38:32|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.5284698233846|81|0.07288347896999|0.1759|1|2|0.13714|2.5954|-0.00708|134|-0.007076404880785|134|76.14|-0.13623|-0.08439|0.037257136846649|-0.0385003321475|112.39394000493|72.995160656384|-178.19917425876|0.429|0.238|-0.06477|21|8|0.0023780821917808|0.089927159023228|3.5590000152588|2023-09-21|-0.4752|2023-03-15|0.2618|2022-02-04
2026-06-28 16:38:33|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-3.4564040269088|24|0.047474742006963||0|0|0.07113|3.33|0.12108|54|0.12107769279021|54|19.87|0.00205|0.03702|0.038866581740131|0.089930969063803|118.06574930294|682.38394291278|2018.1816917477|0.662|0.471|0.08087|68|26|0.0023034934497817|0.058221979621543|5.8649997711182|2023-10-03|-0.308|2023-05-24|0.998|2021-10-29
2026-06-28 16:38:35|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-2.9187720455357|21|0.058031613756093||0|0|0.0108|2.749|0.10365|60|0.10364816096066|60|47.03|0.07752|0.10886|0.13651097657033|0.20071137571222|497.47567930613|798.66025660052|165.40313900593|0.559|0.441|0.11501|34|11|0.00067140210006176|0.074788140827671|5.2189998626709|2023-09-20|-0.432|2023-03-13|0.228|2023-03-16
2026-06-28 16:38:36|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-6.2243921066597|15|0.089130775970719||0|0|0.03981|5.957|-0.00081|27|-0.00080530107132104|27|41.32|0.00379|0.01756|0.015316051104324|0.030393072265523|133.51673017114|139.59157279783|103.15150961688|0.632|0.342|0.03577|38|15|0.00011489898989899|0.076141414141414|7.5570001602173|2023-10-03|-0.36|2021-11-15|0.519|2021-02-01
2026-06-28 16:38:37|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-1.6755333132771|23|0.05519560259644|-0.0097|-1|2|-0.12683|1.5832|-0.01904|56|-0.019037708788704|56|36.7|0.12207|0.1699|0.21511242894249|0.34086684868805|488.44985958174|447.3672703625|576.99404283385|0.568|0.341|0.11974|44|18|0.0020523518631643|0.051912706169823|3.8029999732971|2023-03-02|-0.27|2023-11-15|0.5505|2024-03-18
2026-06-28 16:38:38|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-3.7536888499664|11|0.048207255488932||0|0|0.00627|3.647|0.08139|29|0.081394165940984|29|16.26|0.0078|0.03376|0.027798714788677|0.048258540877528|311.537268419|419.89731622825|417.73643836439|0.465|0.327|0.03347|101|16|0.0020829297820823|0.033759685230024|4.6950001716614|2022-10-11|-0.271|2023-03-13|0.297|2022-06-13
2026-06-28 16:38:39|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-1.4073585151368|74|0.058052791901995|0.0205|-1|1|0.02047|1.292|-0.08972|35|-0.08971704288893|35|53.75|0.03399|0.05219|0.034659850784707|0.067289989604977|152.32188099919|167.53343325661|63.471160926258|0.607|0.357|0.08097|28|11|-0.00049588086185044|0.055176489226869|3.1949999332428|2020-11-25|-0.21|2020-04-08|0.195|2020-06-03
2026-06-28 16:38:41|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|13.924933724501|2|0.032290043798313|0.0113|1|2|0.00935|14.0218|-0.00661|1|0.032039248106052|2|30.44|0.03101|0.07534|0.031746689993151|0.045563997177692|182.68292156617|185.55787921812|250.12333485665|0.605|0.395|0.05636|43|7|0.0064212061068702|0.2528858778626|23.870000839233|2022-03-04|-8.13|2022-03-21|8.28|2022-03-04
2026-06-28 16:38:42|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|2.860492170072|44|0.03909861022391|0.2171|1|2|0.20248|2.9124|-0.01945|13|-0.019454183151615|13|18.12|-0.02592|1.79199|0.034766619316652|0.06633137247896|262.94321973567|475.975120715|199.64649492581|0.622|0.367|0.1381|90|22|0.0010716308243728|0.045814874551971|99.932998657227|2022-02-21|-98.979|2022-02-22|99.009|2022-02-21
2026-06-28 16:38:43|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-1.5487100482416|10|0.015686566417452||0|0|0.00654|1.52|0.14808|19|0.14808057049564|19|15.73|0.01667|0.06679|0.074095437170325|0.090838135845866|1665.9543934626|1531.4053980372|330.43477246802|0.5|0.387|0.0437|106|22|0.00063245823389021|0.0067573985680191|1.5900000333786|2026-06-11|-0.14|2023-03-30|0.265|2022-03-28
2026-06-28 16:38:44|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-4.66869927601|10|0.17780897296905||0|0|0.00956|4.146|0.07705|70|0.077045096980927|70|103.63|1.1684|1.34545|1.490501235995|2.5276378360945|4715.7075864296|4105.9053403001|-610819.61799699|0.75|0.438|0.71859|16|9|0.0029703059388122|0.15779874025195|9.4840002059937|2022-10-21|-0.674|2022-11-10|0.605|2022-07-04
2026-06-28 16:38:46|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|2.3170137989159|101|0.35804827088051|0.3038|1|2|0.15181|2.6457|0.25903|726|0.58974350196292|145|178.86|-0.72407|-0.51945|-0.49001553110233|0.15641022486408|-221.70821267583|114.95091992|1579.5223355056|0.571|0.286|0.3645|7|4|0.0018329881656805|0.21866789940828|3.8810000419617|2023-03-09|-0.46|2021-12-09|0.63|2022-06-14
2026-06-28 16:38:48|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-4.0634810120542|21|0.061176988504951||0|0|0.0032|3.8905|0.07327|59|0.073268582605615|59|74.5|-0.09758|0.28225|0.36440587593292|0.52442065743387|615.47685994299|646.36032698869|248.61956093372|0.591|0.409|0.29776|22|7|0.0014752863170585|0.16893056057866|6.8680000305176|2022-06-22|-0.556|2020-03-18|0.902|2021-07-16
2026-06-28 16:38:49|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-14.630547637752|3|0.1505991998682|0.0112|-1|1|0.01116|14.1775|0.03391|6|0.03391152445664|6|14.36|0.0024|0.02895|0.030528139275762|0.044580275432328|478.53446118254|556.1503951769|298.62210331751|0.518|0.384|0.02747|112|18|0.0060037267080745|0.081058385093168|16.075000762939|2024-12-19|-0.8825|2022-05-27|1.48|2020-03-12
2026-06-28 16:38:50|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-1.2675246878704|12|0.015508243913146||0|0|0.03783|1.221|-0.01304|7|-0.013039623798963|7|13.89|-0.0127|0.11113|0.049616264335968|0.089267063424851|-770.82162733272|784.03739963923|268.04298362298|0.629|0.471|0.06208|70|18|0.0010981688708037|0.014867751780264|2.6099998950958|2023-09-13|-0.37|2025-01-01|1.26|2022-05-11
2026-06-28 16:38:50|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-6.4524964464226|19|0.047098850384903||0|0|0.07381|6.324|0.242|15|0.24200038340706|15|11.02|-0.00119|0.02133|0.00030898377700038|0.0055495454420018|89.572096586348|121.17472595108|166.83814815591|0.493|0.367|0.02224|150|13|0.001516157989228|0.030494015559545|7.0250000953674|2026-05-29|-0.60046|2022-09-29|0.692|2026-05-13
2026-06-28 16:38:52|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-3.5481240916984|34|0.10448722150139|0.1116|-1|1|0.1116|3.216|-0.02531|9|-0.025309666512493|9|5.03|-0.03414|0.07499|0.05770905485326|0.13862040093792|-2212.5715478628|1793955.3400867|1767.0330469281|0.498|0.342|0.05657|301|6|0.0019612152553329|0.015820491273432|5.0079998970032|2024-11-11|-0.355|2024-10-08|0.37|2024-10-07
2026-06-28 16:38:54|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-4.7468789470876|25|0.015626379274157||0|0|0.06587|4.68|0.01019|16|0.010191761968229|16|5.47|-0.00403|0.04421|0.038340364904289|0.055679631361861|8622.2982861788|17743.994940485|264.40677281188|0.488|0.376|0.02714|287|3|0.0018255959849435|0.007935382685069|10.170000076294|2022-10-07|-1.237|2023-10-13|0.84|2022-01-05
2026-06-28 16:38:55|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|3.5551282998721|22|0.0026238879627451|0.0328|1|2|0.02947|3.563|-0.00014|12|-0.00014082657436576|12|14.7|0.03172|0.08192|0.063719437481935|0.090295544706914|4235.946205354|6208.4355217711|240.42637924908|0.619|0.469|0.02133|113|10|0.0011605231866825|0.0096757431629013|5.0419998168945|2022-11-07|-0.312|2023-02-01|0.459|2022-09-22
2026-06-28 16:38:56|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|17.577878490382|12|0.0080402641515722|0.0496|1|2|0.04699|17.602|-0.00226|8|-0.0022600603444553|8|1.3|-0.00084|0.02022|0.020884251882186|0.070216971146491|-68.519117089068|49999114.106684|208.65338493907|0.351|0.218|0.02779|1070|0|0.0065331432644334|0.00032074126870991|27.974000930786|2025-03-19|-9.55|2025-07-03|6.796|2025-03-18
2026-06-28 16:38:56|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-38.940395738623|10|0.58013229434398||0|0|0.03648|36.98|-0.05859|7|-0.0028251651294932|8|19.67|0.01778|0.06344|0.06276559369023|0.085411040928038|787.69090372121|704.68559174875|324.9560559785|0.59|0.397|0.06125|78|26|0.016591056383668|0.47217757615036|58.599998474121|2025-03-28|-6.89|2023-05-15|5.07|2025-03-21
2026-06-28 16:38:57|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-24.95290991247|8|0.062636523049135|0.0056|-1|1|0.00562|24.77|0.09468|48|0.094680017882483|48|7.25|-0.00365|0.01464|0.0061443963057459|0.011021483656958|209.33486894113|281.15949194818|169.25758460931|0.571|0.433|0.00886|231|9|0.0060294467578822|0.062993456276026|30.180000305176|2024-03-11|-4.047|2024-11-13|2.11|2023-01-19
2026-06-28 16:38:59|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|-5.7699061936709|8|0.22848465907322||0|0|-0.06369|5.3445|-0.00139|134|-0.0013912291907933|134|3.38|0.02367|0.05436|0.023860223836079|0.073034572920596|125.05791392083|17024.449566077|244.93585043047|0.37|0.257|0.05748|303|5|0.0030674102812803|0.11262948593598|6.0275001525879|2022-12-30|-0.83|2020-04-30|1.627|2020-03-23
2026-06-28 16:39:00|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-6.5197794198397|54|0.090309725787185|0.0284|-1|1|0.02837|6.3156|0.05688|25|0.056884113560495|25|44.03|0.01504|0.05542|0.030225493414418|0.064521890763228|211.43013217072|290.93679702395|6.9327528738516|0.917|0.5|0.0551|36|9|-0.0081278388278388|0.10888083028083|9.3699998855591|2022-10-25|-0.82|2025-05-19|0.75|2025-03-27
2026-06-28 16:39:02|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|8.1056142019289|3|0.018128548494412|0.0167|1|2|0.0167|8.16|-0.00204|5|-0.0020363166672153|5|7.94|0.01273|0.02018|0.022291808011929|0.034113368596109|697.01226883031|948.43680944501|567.45480202056|0.526|0.387|0.01441|194|12|0.0043592736705577|0.027802529182879|9.746000289917|2023-10-04|-0.569|2023-05-30|0.397|2022-02-10
2026-06-28 16:39:03|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-13.053299754272|24|0.17141649646162|0.1174|-1|1|0.11737|12.529|0.03681|17|0.036812483430336|17|23.65|-0.55857|0.36611|0.11066076773793|0.14553509650776|441.45361124296|365.47050100785|138.13672220339|0.559|0.382|0.1124|34|7|0.0041825876662636|0.10606529625151|93.297996520996|2023-08-15|-88.922|2024-07-26|88.9|2024-07-25
2026-06-28 16:39:03|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|111.5247958231|9|0.89568625306877|0.0086|1|1|0.00856|114.1563|-0.00574|15|-0.0057405718522648|15|38.88|0.00221|0.01026|0.0069420040924118|-0.0012685990104184|114.66402569864|97.50734330661|80.995088403824|0.512|0.372|0.03277|43|18|-0.00010032738095238|0.0099895297619048|200|2020-03-20|-0.04025|2020-03-17|0.03743|2022-11-10
2026-06-28 16:39:05|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-103.37695069115|81|0.14535487732381||0|0|0.00953|103.1719|0.00154|64|0.0015405425715789|64|30.77|-0.00082|0.00093|-0.00033940333146868|-0.0012872034130187|99.098705187413|97.945303121199|106.82037665596|0.481|0.308|0.00409|52|14|4.0130952380952E-5|0.001274125|110.51000213623|2021-02-01|-0.00835|2022-04-01|0.01065|2023-03-13
2026-06-28 16:39:06|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-107.6578933682|81|0.33918741763264||0|0|0.01605|107.3125|-0.00252|15|-0.0025192148687206|15|32|-0.00058|0.00286|-0.0026564382134462|-0.0019107881286361|94.005893112566|97.144195175435|103.21598363262|0.46|0.3|0.0093|50|16|2.2434523809524E-5|0.0031034107142857|126.23999786377|2020-08-04|-0.00964|2022-04-01|0.01444|2022-11-10
2026-06-28 16:39:07|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-110.57877106936|81|0.48985379517361||0|0|0.01822|110.2656|-0.00271|15|-0.0027149411458354|15|36.3|-0.00017|0.00453|-0.0060843868345938|-0.0064830738655505|89.451604378406|92.42604113488|89.989068257427|0.409|0.273|0.0156|44|14|-5.5796064400716E-5|0.0050562850327967|140.69999694824|2020-03-09|-0.01449|2020-03-17|0.0198|2022-11-10
2026-06-28 16:39:07|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|87.984027286031|22|0.69479234824846|0.0133|1|2|0.00981|89.53|-0.01233|23|-0.005889719653684|14|23.41|-0.00445|0.00284|-0.0038294918256062|-0.0075186310162653|85.014746003951|81.641420760947|67.98025881085|0.565|0.377|0.02219|69|26|-0.00021601466992665|0.0066710268948655|140.32000732422|2020-03-09|-0.03253|2022-09-26|0.05187|2022-09-29
2026-06-28 16:39:08|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.55483406766|2|0.084110796397862||0|0|0.00014|99.301|0.00062|1|0.00061823809277506|1|35.79|8.0E-5|0.00111|0.00037050891947479|0.00026380548290283|100.1861111021|100.08000907871|100.09172807057|0.357|0.214|0.00081|14|2|1.8525896414343E-6|0.00015770916334661|100|2021-01-06|-0.00588|2021-12-16|0.00196|2020-03-20
2026-06-28 16:39:10|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|125.82233739726|25|0.5408874325202||0|0|0.00902|127.47|-0.0072|40|-0.010343288839445|67|19.27|-0.00491|0.0021|-0.0049425646249279|-0.0039974354156616|80.327228928036|88.928262407223|75.636386485491|0.506|0.329|0.01455|85|20|-0.00015625752105896|0.0046379241877256|182.08999633789|2020-03-09|-0.0262|2022-12-09|0.02906|2020-03-09
2026-06-28 16:39:11|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-115.68478574228|20|0.33213338089706|-0.0056|-1|2|-0.00663|115.46|-0.01214|1|-0.012143688353264|1|30.43|0.00054|0.00366|0.0016811636862472|-2.3137652140363E-5|104.17319202832|99.891047057124|86.234968713727|0.463|0.278|0.00997|54|16|-8.4933814681107E-5|0.0028888267148014|137.71000671387|2020-03-09|-0.0172|2022-03-09|0.01695|2023-03-15
2026-06-28 16:39:11|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-106.01224211924|82|0.12148223207812||0|0|0.00661|106.005|0.00126|51|-0.00098251310394548|15|37.6|0.00024|0.00175|0.0026714572630024|0.00052301289683216|105.68633380809|100.56539739533|94.731899738985|0.5|0.262|0.00328|42|15|-3.1993975903614E-5|0.0012011204819277|113.01000213623|2020-12-11|-0.00997|2022-06-09|0.00931|2023-03-15
2026-06-28 16:39:12|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|108.57954074919|25|1.0121374548076|0.0216|1|2|0.01438|111.48|0.0092|54|-0.019376429386395|23|38.14|0.00392|0.01561|0.00063100315328931|-0.0042632128084307|99.761588455026|94.151640304591|55.567743031703|0.512|0.279|0.04662|43|15|-0.00030108173076923|0.014515534855769|240.33999633789|2020-03-09|-0.0494|2020-03-18|0.06227|2023-03-15
2026-06-28 16:39:13|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-120.47852565531|13|0.60563711507793|-0.0168|-1|1|-0.01684|120.19|-0.02169|8|-0.021685174252606|8|32.96|0.00261|0.00822|0.0016022254210643|-0.0028748072271593|105.02697826079|94.10037153197|72.447261520938|0.7|0.4|0.01883|50|16|-0.00018134939759036|0.0055155180722892|172.63000488281|2020-03-06|-0.02161|2022-03-09|0.04789|2021-06-09
2026-06-28 16:39:15|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-129.00138041463|77|0.42692081367904||0|0|0.02588|127.99|0.00406|27|0.0040599988953487|27|47.44|0.00114|0.004|0.0019793081931371|0.0004532392362416|103.71894395448|100.48383881151|82.28564196617|0.559|0.324|0.00756|34|11|-0.00011354055654233|0.0023867554766134|155.88999938965|2020-03-10|-0.01408|2025-04-07|0.01576|2024-08-05
2026-06-28 16:39:15|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|117.705535671|25|0.54433981749779||0|0|0.00488|119.41|-0.00407|25|-0.0016081569056741|61|30.87|-0.00402|0.00319|-0.0022231231770788|-0.0047079067718747|92.907506802001|90.887015811584|83.861229141062|0.547|0.358|0.02385|53|19|-8.7620481927711E-5|0.0074608493975904|155.71000671387|2021-08-05|-0.04534|2020-03-12|0.04141|2020-03-19
2026-06-28 16:39:16|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-111.91406939814|14|1.538022115462||0|0|-0.01541|106.75|-0.31727|9|-0.31726574947431|9|22.74|-0.00427|0.00908|-0.0042923672989512|-0.0042129399384809|77.054573488288|80.757895263575|67.559017600865|0.569|0.431|0.01539|72|20|-0.00017743636363636|0.0039173818181818|188.14999389648|2020-03-09|-0.32305|2026-06-09|0.15971|2020-03-09
2026-06-28 16:39:17|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|-97.67284731727|29|0.021700178401556||0|0|0|97.64|-0.00225|29|-0.0022481220041997|29|40.88|0.00053|0.00124|0.00029594378134701|0.00026876898003354|100.72854457841|100.44730396892|97.265525040427|0.625|0.425|0.00069|40|14|-1.665664461816E-5|0.00020561034275406|100.58499908447|2021-12-10|-0.00504|2022-09-20|0.00222|2023-03-15
2026-06-28 16:39:18|DAILY|00280|8830|/commodities/gold|COMMO:|-4376.1690460312|105|118.74569671952||0|0|0.13673|4096.2998|0.10786|31|0.10785771453419|31|30.64|-0.00575|0.01126|0.021867678705741|0.046405561517323|166.55780964305|208.97396626654|263.56123774309|0.591|0.386|0.04918|44|12|0.0007467217630854|0.016705984848485|5626.7998046875|2026-01-29|-0.11386|2026-01-30|0.0607|2026-02-03
2026-06-28 16:39:19|DAILY|00281|8836|/commodities/silver|COMMO:|-69.5009383327|28|3.96281303188|0.212|-1|1|0.21202|59.224|0.96323|91|0.96322911136186|91|7.89|-0.00968|0.0015|0.043666833306708|0.05230161400312|3029.7538566889|4920.3998297051|335.39571421295|0.536|0.5|0.0337|166|10|0.0013115183246073|0.028842116679132|121.78500366211|2026-01-29|-0.31371|2026-01-30|0.14453|2026-01-16
2026-06-28 16:39:20|DAILY|00282|8831|/commodities/copper|COMMO:|-6.4673944930523|4|0.13312643999637||0|0|-8.0E-5|6.1415|0.02512|50|0.025123081776161|50|41.98|0.00292|0.03137|0.029231897632593|0.060816337601166|162.59723503128|214.98559076575|212.17612726181|0.55|0.375|0.06768|40|12|0.00058763971462545|0.022324322235434|6.7160000801086|2026-05-13|-0.22046|2025-07-31|0.13122|2025-07-08
2026-06-28 16:39:21|DAILY|00283|8910|/commodities/platinum|COMMO:|-1782.4998122437|18|54.512955897584||0|0|0.13|1630.9|-0.03568|73|-0.15564829354334|6|34.67|-0.01719|0.00924|-0.036182575730247|-0.030992940640035|36.989440517443|59.258469022168|172.9246713912|0.542|0.333|0.09958|48|20|0.00058301011302796|0.031335687091017|2915|2026-01-26|-0.1897|2026-01-30|0.10441|2020-03-24
2026-06-28 16:39:22|DAILY|00284|8883|/commodities/palladium|COMMO:|-1369.3685001583|105|61.685550047499|0.2834|-1|1|0.28342|1220.4|-0.29766|20|0.38222923699356|78|34.35|-0.01509|0.01663|0.004298812735364|0.012397424405205|86.200241763991|107.83239799007|52.132278541994|0.674|0.413|0.12704|46|22|2.2048693586698E-5|0.039462197149644|3417.0200195312|2022-03-07|-0.20481|2020-03-12|0.20475|2020-03-25
2026-06-28 16:39:23|DAILY|00285|8849|/commodities/crude-oil|COMMO:|-83.395913703995|50|4.3953048731742||0|0|0.17436|69.23|0.0354|45|-0.066378499470113|1|47.79|0.03763|0.07072|0.042584629921782|0.070005939415036|185.85734069586|180.37717079814|102.20198507307|0.559|0.324|0.11283|34|16|0.00064570489844683|0.038886594982079|126.41999816895|2022-03-07|-0.43368|2020-04-21|0.78825|2020-04-22
2026-06-28 16:39:24|DAILY|00286|8833|/commodities/brent-oil|COMMO:|-85.726661635711|25|4.0105539802958|0.2449|-1|1|0.24485|72.6|-0.30593|8|0.41506182503315|68|37.5|-0.01477|0.01659|0.027366420657299|0.067939276922108|145.65952203295|238.80408465706|109.58490335716|0.614|0.386|0.1224|44|23|0.00043864994026284|0.035358703703704|139.13000488281|2022-03-07|-0.24404|2020-04-21|0.21019|2020-04-02
2026-06-28 16:39:25|DAILY|00287|8862|/commodities/natural-gas|COMMO:|2.8822233410145|34|0.14744425842143|0.1103|1|1|0.11031|3.231|-0.00998|5|-0.0099844387351782|5|28.79|-0.04407|0.03922|0.0079089095073828|0.047998219901504|56.894261446779|173.97690933676|130.29781747883|0.544|0.386|0.15944|57|17|0.001277688172043|0.053728894862605|9.9870004653931|2022-08-23|-0.4748|2026-01-29|0.42716|2026-01-22
2026-06-28 16:39:26|DAILY|00288|8988|/commodities/heating-oil|COMMO:|-3.6071583167548|50|0.15708774584611|0.0557|-1|1|0.05569|3.2082|0.30234|39|0.30234429028493|39|38.69|0.02177|0.04648|0.036986457823866|0.081471272058152|221.74391137682|310.52794367412|123.52283418775|0.714|0.405|0.11773|42|22|0.00048502986857826|0.036112240143369|4.70609998703|2026-03-20|-0.19371|2022-03-09|0.11529|2022-03-08
2026-06-28 16:39:27|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|-3.2166329957395|27|0.11484588335794|0.0973|-1|1|0.09729|2.9571|0.50105|58|0.50105202099756|58|29.55|0.00699|0.04205|0.026883194334983|0.045539473647249|142.54815047033|182.35791280002|172.17954239709|0.482|0.375|0.09002|56|20|0.00074256989886972|0.032322099940512|4.1213998794556|2022-06-10|-0.23186|2020-03-16|0.2072|2020-04-22
2026-06-28 16:39:28|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|-1035.2086638077|51|49.713839228067||0|0|0.14296|881.25|0.56985|67|0.56984732824427|67|42.79|0.04222|0.08901|0.087238322168295|0.10954894419254|469.71070825098|405.9701103615|141.82142860651|0.579|0.421|0.1151|38|13|0.00067788186157518|0.037912028639618|1665|2022-03-09|-0.3353|2022-03-11|0.17768|2026-03-02
2026-06-28 16:39:30|DAILY|00291|49768|/commodities/aluminum|COMMO:|-3374.4128500555|15|72.936355016644|0.11|-1|1|0.10995|3199|0.01998|44|0.019978404383972|44|9.12|0.0025|0.02138|0.013331499289081|0.02048506095739|302.57442146461|368.53892716695|177.27902466057|0.506|0.371|0.01694|178|11|0.00044329871716555|0.0067626756261454|3966|2022-03-07|-0.06471|2022-03-08|0.0623|2023-01-09
2026-06-28 16:39:31|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-3653.0786262584|3|79.146097643153|-0.0247|-1|1|-0.02475|3502.8501|0.0338|56|0.033797066384394|56|9.19|0.00776|0.02651|0.020113910865617|0.026784835518607|631.79998832789|600.66288808731|151.63853236607|0.556|0.399|0.02108|178|8|0.00037430054978619|0.0098626939523519|4458|2022-04-13|-0.06042|2022-06-30|0.07539|2021-10-15
2026-06-28 16:39:31|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|-1981.0024078814|13|22.374134332863|0.0295|-1|1|0.02945|1908.13|0.00974|54|-0.0030776858836921|23|6.82|0.00112|0.01477|0.008678680107301|0.012096625382999|276.81761092516|294.01269329572|99.433559399834|0.517|0.387|0.01591|238|11|7.6210268948655E-5|0.0079985941320294|2533|2022-03-08|-0.06254|2020-03-17|0.06515|2022-10-28
2026-06-28 16:39:32|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|-17869.16470281|14|384.01323427002||0|0|0.06858|16795.6309|0.21932|114|0.21931916876119|114|36.45|0.00451|0.06524|0.0023061325846615|0.01649990663027|95.180119559457|123.67683049729|117.78142257626|0.548|0.429|0.06952|42|14|0.0005955310880829|0.025397376943005|61972.30078125|2022-03-08|-0.54158|2022-03-22|0.69907|2022-03-07
2026-06-28 16:39:32|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|-13889.339190259|3|240.70434496835||0|0|-0.02367|13341.5303|-0.00146|50|-0.0014595258961285|50|9.51|0.00542|0.01956|0.0088037236608209|0.016955964048805|188.21727965882|254.86146615203|215.60326880151|0.442|0.331|0.01806|172|10|0.00055946854001222|0.0091591325595601|14531.700195312|2026-01-29|-0.07757|2020-03-18|0.07115|2022-11-04
2026-06-28 16:39:34|DAILY|00296|959209|/commodities/tin|COMMO:|-51862.533087325|5|739.95992619736||0|0|0.05628|50106|-0.00622|4|-0.0062177558289658|4|6.2|0.01021|0.03023|0.020034466808605|0.033275533709258|1490.4473544434|2755.5691883748|291.48342059337|0.547|0.397|0.01749|267|7|0.00083806024096385|0.005542421686747|57760|2026-06-02|-0.10522|2026-02-02|0.10115|2023-04-17
2026-06-28 16:39:35|DAILY|00297|8917|/commodities/us-wheat|COMMO:|-628.95142929059|20|15.717952182188||0|0|0.03399|589.75|-0.01736|23|-0.017356940854373|23|28.19|-0.00976|0.01346|0.014076699830129|0.015631403683167|141.55356252516|132.01233328401|103.45625201426|0.603|0.397|0.08179|58|22|0.00023830108827086|0.026357212817412|1340|2022-03-04|-0.10682|2022-03-08|0.21776|2022-03-03
2026-06-28 16:39:35|DAILY|00298|13916|/commodities/rough-rice|COMMO:|12.46229625689|4|0.32423456196331|0.0496|1|2|0.02601|13.61|-0.08685|7|0.066529330174144|27|25.12|-0.02091|0.01043|-0.018886709707618|-0.014287955434945|45.278784293464|66.316229546993|103.41945147783|0.6|0.4|0.04647|65|24|0.00014081907090465|0.016343753056235|19.610000610352|2024-04-19|-0.25243|2020-05-15|0.06377|2024-04-15
2026-06-28 16:39:36|DAILY|00299|8918|/commodities/us-corn|COMMO:|-434.47679398732|29|8.5724843765756|0.102|-1|2|0.09435|412.75|-0.02877|14|-0.028769312733085|14|28|0.00368|0.02073|0.015787932579842|0.032629993980779|105.04096419111|138.64475014589|106.4367217093|0.569|0.414|0.06098|58|22|0.0001890799031477|0.021023202179177|827|2022-04-29|-0.17387|2021-07-15|0.07958|2023-07-13
2026-06-28 16:39:37|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|-1162.9570705799|18|16.215004677942||0|0|0.00772|1156.25|-0.033|20|-0.032995010837269|20|37.2|0.0099|0.02375|0.0079677519259462|0.025888518934346|104.0732805568|128.0622411191|117.98560458272|0.386|0.295|0.05255|44|10|0.00018563482466747|0.017375145102781|1759.25|2022-02-24|-0.07997|2022-08-15|0.06736|2021-06-30
2026-06-28 16:39:38|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|-75.77298974463|8|1.933896206226||0|0|0.02222|71.3|0.44205|109|0.44205087944863|109|41.33|0.02034|0.04368|0.039949505034181|0.062217220693774|221.13778318389|237.49670738414|198.41916048416|0.65|0.425|0.08883|40|18|0.0005833313253012|0.027254331325301|87.650001525879|2022-04-29|-0.09191|2021-06-17|0.08892|2025-06-16
2026-06-28 16:39:39|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|-317.56132966763|25|5.1097580207831|0.0652|-1|1|0.06516|307|0.08077|37|0.080771842539274|37|32.72|-0.00475|0.0115|0.0055436001438535|0.017270606198891|102.10683131429|125.79003020884|97.63614455541|0.54|0.38|0.06669|50|22|0.00010357228915663|0.020861379518072|498|2023-03-07|-0.11642|2022-08-15|0.07734|2021-06-30
2026-06-28 16:39:40|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|-81.662613543382|29|1.8202363724071||0|0|0.05247|76.38|0.23874|47|0.23874156263345|47|29.69|0.00948|0.0322|0.016610628948817|0.025007536538897|150.60229757701|159.06407684376|110.26418500781|0.574|0.407|0.05965|54|16|0.00022790925812385|0.020753139178418|156.63999938965|2022-05-02|-0.23885|2022-06-24|0.07014|2022-09-30
2026-06-28 16:39:41|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|4420.1683156181|5|253.61056146064|0.1796|1|2|0.10258|5095|-0.09499|20|-0.09498687973831|20|33.98|0.01053|0.0481|0.046252641133449|0.072834112501182|194.03644813197|231.24227036377|200.66955494289|0.551|0.388|0.09982|49|17|0.0010341641701618|0.032017495506291|12646|2024-12-18|-0.21803|2024-08-08|0.26981|2024-09-17
2026-06-28 16:39:41|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|249.88055231672|8|9.8867497758533|0.0367|1|2|0.00147|273.2|-0.07635|11|-0.076351876986229|11|22.85|-0.0152|0.0114|0.0028578449191282|0.020915201552548|96.158889907137|147.78494881777|214.94887135082|0.535|0.338|0.08334|71|21|0.00073175567833026|0.028064714548803|437.95001220703|2025-10-23|-0.08626|2021-07-30|0.10028|2021-07-22
2026-06-28 16:39:43|DAILY|00306|8911|/commodities/london-coffee|COMMO:|3316.5886630902|11|93.764040099552|0.0342|1|1|0.03418|3570|-0.07813|29|-0.078129455374964|29|39.66|0.02433|0.04662|0.030801460509222|0.049246378821656|168.37542435299|189.34029113809|258.69565217391|0.537|0.39|0.08225|41|16|0.00075308679706601|0.025917078239609|5800|2025-02-13|-0.10619|2024-12-02|0.09306|2025-07-14
2026-06-28 16:39:44|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|-14.907152524761|22|0.36464811743764|-0.0262|-1|1|-0.02617|14.51|-0.04348|17|-0.043483547056208|17|32.18|-0.01027|0.01012|-0.0055347380898713|-0.00014973556744898|79.754802998384|95.187947610539|110.5102825774|0.56|0.38|0.07504|50|18|0.00021782208588957|0.025375539877301|28.139999389648|2023-11-07|-0.07853|2023-12-06|0.09658|2025-02-25
2026-06-28 16:39:45|DAILY|00308|8891|/commodities/orange-juice|COMMO:|-172.56763639942|29|9.6402906146514|0.0961|-1|1|0.09608|148.65|-0.11169|14|-0.16181635477258|4|21.65|-0.0384|-0.00152|-0.021192949724542|-0.013239272005151|41.503261590672|66.556043372257|156.72113472626|0.459|0.324|0.10192|74|24|0.00071041717791411|0.03411136196319|589|2024-09-09|-0.12475|2026-01-12|0.13995|2025-05-05
2026-06-28 16:39:45|DAILY|00309|8914|/commodities/live-cattle|COMMO:|249.26176178366|3|2.5794127387799|0.0057|1|1|0.00566|257.45|0.02908|28|0.029080122312795|28|26.77|-0.00973|0.00678|0.00012281700655806|0.012529096455088|98.241516578713|129.78346420958|204.36595778957|0.508|0.361|0.03741|61|19|0.0005043119266055|0.011992483180428|258.72500610352|2026-04-30|-0.10027|2020-04-10|0.07597|2020-04-13
2026-06-28 16:39:46|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|-96.20296791272|3|1.0483911367553||0|0|0.00986|92.925|0.01958|4|0.019575516055456|4|20.94|-0.003|0.05176|0.023154733842881|0.037635419984602|184.30366816606|246.34767866248|130.42105691475|0.5|0.397|0.05329|78|20|0.0004879877675841|0.018652862385321|123.08000183105|2021-06-14|-0.23521|2023-08-15|0.17174|2020-02-18
2026-06-28 16:39:48|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|355.44346770355|8|6.1369563320003||0|0|0.00811|369.85|-0.02208|39|-0.0038989427439354|16|24.36|-0.00966|0.01064|0.0089369379941369|0.02303724500745|134.41214182246|184.71535496101|254.1924440574|0.612|0.433|0.03769|67|23|0.00064960341671751|0.013972336790726|382.79998779297|2025-10-14|-0.08782|2022-05-10|0.11042|2021-05-28
2026-06-28 16:39:49|DAILY|00312|959198|/commodities/lumber|COMMO:|614.60962772381|16|7.8215744168018|0.034|1|2|0.01896|618|-0.05022|41|-0.01889717327188|16|21.06|0.01718|0.0858|0.048369033616805|0.078049054721125|380.26969470272|605.38020704507|163.92723312732|0.532|0.403|0.06982|77|15|0.00086904092852779|0.028051850946854|1711.1999511719|2021-05-10|-0.33478|2020-09-16|0.33127|2023-01-17
2026-06-28 16:39:49|DAILY|00313|959199|/commodities/oats|COMMO:|-314.90649390838|25|12.671948172514|0.2323|-1|1|0.23232|276.75|0.04541|7|0.045405669763776|7|25.97|-0.02105|0.02705|-0.01100761266356|0.0073602126501134|48.165705783314|89.111969810181|92.869127516779|0.565|0.371|0.0803|62|18|0.00024116279069767|0.027932123623011|811|2022-04-12|-0.28964|2022-07-15|0.13495|2022-12-14
2026-06-28 16:39:50|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|75.922838705812|6|1.3571491664548||0|0|-0.00365|79.24|0.06229|49|0.062292704203581|49|27.23|-0.00639|0.02543|0.0012135988756389|0.03220617772648|84.171483061491|183.62864774515|318.23292802302|0.574|0.393|0.08829|61|18|0.0010205522208884|0.031536830732293|99.220001220703|2022-08-19|-0.16251|2022-03-01|0.17513|2022-03-08
2026-06-28 16:39:51|DAILY|00315|169|/indices/us-30|INDICES:US|50388.910309079|56|611.8763213387|0.0944|1|2|0.08278|51876.1094|0.01219|25|-0.0071284361352242|19|27.63|-0.00193|0.01131|0.016706587252705|0.027000499604148|149.90049549412|154.36536758797|179.69610088097|0.456|0.298|0.03841|57|13|0.00043731288343558|0.012355527607362|52655.66015625|2026-06-25|-0.12927|2020-03-16|0.11365|2020-03-24
2026-06-28 16:39:52|DAILY|00316|20|/indices/nq-100|INDICES:US|-30649.009487864|15|627.81075317146||0|0|-0.00555|29118.2383|0.19001|41|0.19000797179259|41|26.03|0.00279|0.01894|0.0036513171944983|0.024454118560272|107.83049470913|173.28954274706|328.19563963315|0.71|0.403|0.04712|62|24|0.00085777027027027|0.016385399262899|30762.19921875|2026-06-03|-0.12193|2020-03-16|0.12022|2025-04-09
2026-06-28 16:39:53|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|-26737.063517121|15|494.6318494571||0|0|0.01602|25297.6172|0.16491|41|0.16491223297995|41|27.83|0.01049|0.0259|0.025173477307397|0.042875113798808|243.66250071686|259.23226568837|278.23457266028|0.672|0.414|0.04578|58|21|0.0007522113022113|0.016023427518427|27190.20703125|2026-06-01|-0.12321|2020-03-16|0.12163|2025-04-09
2026-06-28 16:39:54|DAILY|00318|166|/indices/us-spx-500|INDICES:US|-7617.4416845961|15|93.295441416371||0|0|0.00403|7354.02|0.10902|41|0.10902403055917|41|26.03|-0.00238|0.0123|0.015764302006997|0.026155053739062|168.13934060151|178.36411183146|225.73576982346|0.597|0.387|0.03914|62|17|0.00058398034398034|0.012481547911548|7620.8999023438|2026-06-02|-0.11985|2020-03-16|0.09515|2025-04-09
2026-06-28 16:39:54|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|16.019343403241|11|2.024051629365|-0.0493|1|1|-0.04932|18.89|-0.03923|33|0.014862032079498|48|25.02|-0.1685|-0.04062|-0.032175934908291|0.014587697251143|7.2079304039915|48.408003471196|4265.5594790922|0.623|0.377|0.3019|53|23|0.0058696332335329|0.10013348802395|85.470001220703|2020-03-19|-0.35754|2025-04-10|0.74039|2024-12-19
2026-06-28 16:39:55|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|16295.482672939|22|173.98215124341||0|0|0.02299|16748.6797|-0.03334|19|0.033066052208658|15|25.54|-0.00521|0.00885|0.0021076516212166|0.011171458761289|104.64170473059|126.64995111443|177.29511222563|0.54|0.365|0.03757|63|22|0.00043056441717791|0.012507570552147|16948.779296875|2026-06-25|-0.12273|2020-03-16|0.11434|2020-03-24
2026-06-28 16:39:57|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|21310.440687414|22|400.05881819939||0|0|0.01529|21825.8301|0.1049|14|0.10490184652764|14|30.34|0.00171|0.02104|0.013274812978426|0.017700266405918|141.05354594099|133.87561854882|198.51933346556|0.585|0.358|0.05469|53|24|0.00056015960712093|0.018590718232044|24825.69921875|2026-04-22|-0.11537|2020-03-16|0.12488|2020-03-24
2026-06-28 16:39:58|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|1115.6099362014|3|15.68000905916|0.0224|1|2|0.01463|1165.9301|-0.03867|33|-0.03867423293876|33|29.6|-0.00795|0.00666|-0.00042713775497806|0.0074065766838207|96.185234934026|111.61591619439|134.5065923559|0.491|0.327|0.05094|55|19|0.00027617791411043|0.015962564417178|1202.7900390625|2026-04-09|-0.1109|2020-03-16|0.13519|2020-03-17
2026-06-28 16:39:58|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|-8322.185221515|22|166.51169167687|0.0997|-1|1|0.09975|7819.9902|0.20868|93|0.20868479186344|93|29.69|0.00316|0.02086|0.021086674798245|0.036081427122987|170.81170889494|204.6740602248|304.43970691528|0.63|0.426|0.06175|54|21|0.0008146921182266|0.020080812807882|9303.669921875|2026-05-18|-0.12741|2020-03-09|0.09622|2020-03-24
2026-06-28 16:39:59|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|23029.601203025|56|238.57338329265|0.0463|1|2|0.03909|23689.2305|-0.00037|23|0.044210559097982|65|24.97|-0.00598|0.00758|0.0093032891370182|0.013887606527698|130.76459809855|138.12217725388|169.17857860204|0.524|0.413|0.03731|63|23|0.00039665847665848|0.012461265356265|23840.919921875|2026-06-17|-0.11837|2020-03-16|0.10036|2020-03-24
2026-06-28 16:40:00|DAILY|00325|40821|/indices/s-p-100|INDICES:US|-3734.9588817575|15|51.021287408739||0|0|0.01585|3589.2|0.12572|41|0.12571580723404|41|26.98|4.0E-5|0.01499|0.016683398636594|0.028140539924689|172.25152424597|195.35750645029|246.15088772282|0.617|0.433|0.04094|60|16|0.00063883037354562|0.013132431108389|3791.8798828125|2026-06-01|-0.11569|2020-03-16|0.10202|2025-04-09
2026-06-28 16:40:02|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|2860.1996603545|23|49.358595545996|0.0481|1|2|0.03066|3010.0801|-0.05632|4|0.06056933296635|29|25.7|-0.00712|0.01217|0.013570468257964|0.025020358952207|142.92786079351|166.24015367512|180.59343382652|0.508|0.365|0.05113|63|16|0.00050250457038391|0.017695685557587|3033.75|2026-06-25|-0.14225|2020-03-16|0.09391|2020-03-24
2026-06-28 16:40:03|DAILY|00327|27|/indices/uk-100|INDICES:GB|10166.867415907|2|111.09866194667|-0.0021|1|1|-0.00208|10508.0195|-0.03102|39|-0.021384964069095|17|28.68|-0.00647|0.00377|-0.0058878074323756|0.0032810028411139|77.411314606885|105.33189704526|138.18523468489|0.667|0.421|0.03645|57|27|0.00025152811735941|0.012117316625917|10934.940429688|2026-02-27|-0.10874|2020-03-12|0.09053|2020-03-24
2026-06-28 16:40:04|DAILY|00328|11763|/indices/uk-250|INDICES:GB|22736.583306686|56|384.92358836022|0.0505|1|2|0.03175|23147.1895|0.03586|65|0.035858203929562|65|25.92|0.00271|0.01644|0.017610929704779|0.021152204668163|160.66029291066|158.15757371202|104.69914423359|0.492|0.393|0.03811|61|14|9.4303178484107E-5|0.012638270171149|25134.759765625|2026-06-19|-0.09353|2020-03-12|0.08371|2020-03-24
2026-06-28 16:40:04|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|-5720.8428282547|41|70.850551601323|-0.0303|-1|1|-0.03029|5706.1299|-0.01865|15|-0.018647120090582|15|27.52|-0.00628|0.00576|-0.0011892586584027|0.0068852684173903|93.10321625572|116.66690955662|133.13508019842|0.621|0.448|0.03503|58|25|0.00022755501222494|0.011730360635697|5929.9599609375|2026-02-27|-0.10608|2020-03-12|0.08945|2020-03-24
2026-06-28 16:40:05|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|-3707.7259542986|2|49.42366608132||0|0|0.00198|3570.0601|-0.04046|8|-0.040464865058707|8|26.37|0.0201|0.03113|0.022883596108269|0.024930906328088|210.80220132924|183.31930719697|72.054298803067|0.581|0.435|0.03431|62|21|-0.00014180317848411|0.011019193154034|6592.7001953125|2021-09-07|-0.10167|2020-03-16|0.06753|2020-03-24
2026-06-28 16:40:07|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|1652.2808038371|8|18.561421363773||0|0|-0.00012|1708.8|-0.02257|17|-0.022566205186863|17|26.69|-0.00644|0.00504|-0.0021331607279315|0.0042516766882351|90.940745220398|108.64500452287|139.92794932462|0.525|0.41|0.03224|61|18|0.00026102140672783|0.0109325382263|1768.5|2026-02-27|-0.10824|2020-03-12|0.09531|2020-03-24
2026-06-28 16:40:08|DAILY|00332|171|/indices/aus-200|INDICES:AU|8637.841840044|10|85.470274848345|-0.0075|1|2|-0.01681|8764.2002|-0.00549|26|-0.0054883535142008|26|23.64|-0.00707|0.00291|-0.0029416878101009|0.0023837720665262|87.000888313602|105.29748405799|130.99273708471|0.58|0.42|0.03136|69|23|0.00021907926829268|0.010961079268293|9202.900390625|2026-02-26|-0.097|2020-03-16|0.07001|2020-03-30
2026-06-28 16:40:08|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|8852.5131837158|10|86.680859192238||0|0|-0.01794|8964.2002|-0.02902|20|-0.0016881246803169|30|22.97|-0.00542|0.00384|-0.0028770725757398|0.0066574853448644|86.965342273705|115.86033623844|131.63289567272|0.563|0.352|0.03135|71|28|0.00022158536585366|0.010794536585366|9436.2001953125|2026-02-27|-0.09525|2020-03-16|0.06561|2020-03-30
2026-06-28 16:40:09|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-3569.9882211715|1|53.796041171739||0|0|0|3406.5|-0.04344|10|-0.021328549309989|28|24.85|-0.00048|0.01072|0.0023087602841479|0.010820748574562|104.66567926669|129.08487820942|117.44932129005|0.667|0.409|0.04011|66|26|0.00017328048780488|0.013122146341463|4008.1999511719|2026-01-28|-0.09141|2020-03-16|0.06379|2025-04-10
2026-06-28 16:40:10|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|7226.7413432673|10|70.265689666569||0|0|-0.01425|7351.7002|-0.02852|31|-0.0024109915366424|17|25.89|-0.00558|0.00525|-0.00097970160208829|0.0051563376232518|94.945982591611|112.15611103489|132.53709864507|0.556|0.397|0.03128|63|18|0.00022568292682927|0.010991469512195|7680.3999023438|2026-02-26|-0.09737|2020-03-16|0.07192|2020-03-30
2026-06-28 16:40:11|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|4960.6177951581|10|52.6002016008|-0.0124|1|1|-0.01243|5067.2998|-0.03638|22|-0.039069893507431|4|25.89|-0.00761|0.00334|-0.0022940574396435|0.0053207979144618|89.832145387748|110.92701702945|137.9983606941|0.571|0.365|0.03349|63|23|0.00025389634146342|0.011750262195122|5268.8999023438|2026-04-14|-0.09161|2020-03-16|0.07899|2020-03-30
2026-06-28 16:40:12|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|8578.9778111088|10|84.938854149131|-0.0073|1|2|-0.01711|8698.7002|-0.03236|22|-0.0092570741474461|26|23.64|-0.00654|0.00352|-0.0020132025996071|0.0049744893595312|90.770428083165|111.99167686962|130.73282110448|0.551|0.377|0.03186|69|24|0.0002177743902439|0.010907786585366|9139.400390625|2026-02-26|-0.09678|2020-03-16|0.06861|2020-03-30
2026-06-28 16:40:13|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|8405.106847301|10|82.622320433967||0|0|-0.01309|8563.9004|-0.00446|16|-0.0044598851442499|16|27.64|-0.00435|0.00657|0.0024246871778856|0.0027190916442018|105.07650016829|105.03613677752|128.98994063579|0.576|0.39|0.03187|59|18|0.00020931707317073|0.011151445121951|8924.2001953125|2026-02-26|-0.09623|2020-03-16|0.07343|2020-03-30
2026-06-28 16:40:13|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|8648.3123960753|10|86.400709012969||0|0|-0.01744|8770|-0.03266|22|-0.0048868444396121|26|23.64|-0.0079|0.00274|-0.004647013682103|0.0022929673152311|80.445133709159|105.03271497848|132.18980057114|0.609|0.42|0.03151|69|24|0.00022537195121951|0.011029884146341|9193.2998046875|2026-02-26|-0.09788|2020-03-16|0.07026|2020-03-30
2026-06-28 16:40:14|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|8404.9889272524|10|82.853154364863||0|0|-0.01379|8557.7998|-0.02455|32|-0.0087774738933011|16|28.61|-0.00332|0.00771|0.0060186001276718|0.0076116366439252|118.3785664591|117.98528579425|129.99847796882|0.596|0.421|0.03147|57|16|0.00021438414634146|0.011198329268293|8899.7001953125|2026-02-26|-0.09634|2020-03-16|0.07373|2020-03-30
2026-06-28 16:40:16|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|10919.453764149|60|133.84172605157||0|0|0.02706|11089.7002|0.08891|43|-0.0046612410734798|41|25.1|0.00126|0.01117|0.0049977736443714|0.0085617726533186|116.87907160053|121.30312541999|153.63313377633|0.587|0.397|0.03899|63|27|0.00033179268292683|0.012734304878049|12225|2026-01-27|-0.10436|2020-03-16|0.06256|2020-03-30
2026-06-28 16:40:16|DAILY|00342|172|/indices/germany-30|INDICES:DE|-25200.943426031|13|313.46585637903|-0.0197|-1|1|-0.01967|24671.2207|0.02809|27|0.028091167192634|27|23.4|-0.00632|0.0077|0.00036730915730466|0.010793080752098|97.350457507865|123.97091959999|184.30711410477|0.471|0.329|0.03922|70|21|0.00045120606060606|0.012827387878788|25507.7890625|2026-01-13|-0.12239|2020-03-12|0.10976|2020-03-24
2026-06-28 16:40:17|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|6103.3407516386|57|71.3688220791|0.0521|1|1|0.05212|6221.5498|0.0113|37|0.011297940391958|37|27.17|-0.00228|0.01037|0.0020795761497634|0.01074760479265|103.73144122501|123.47621487523|164.0167724875|0.593|0.373|0.04295|59|23|0.00037842676311031|0.013787625075347|6337.2202148438|2026-06-19|-0.12401|2020-03-12|0.09236|2020-03-24
2026-06-28 16:40:18|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|12097.180850157|8|170.5944383906|-0.0053|1|2|-0.0121|12359.6396|-0.05367|5|0.0039525990827145|44|23.14|-0.00291|0.01052|-0.001145832663717|0.0040742602383887|90.851250927815|108.25488485872|127.66073272827|0.606|0.394|0.0401|71|26|0.00023561212121212|0.014031036363636|12629.540039062|2026-02-12|-0.12086|2020-03-12|0.07437|2020-03-24
2026-06-28 16:40:18|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|-32911.035943387|14|454.94957500045||0|0|0.0017|31588.6504|0.06213|43|0.062133023261508|43|28.22|0.0088|0.02322|0.018493369955421|0.026245358025415|157.02067391841|162.91396821942|110.41777920389|0.483|0.362|0.04289|58|13|0.00014366666666667|0.014278393939394|36428.859375|2021-09-02|-0.1091|2020-03-12|0.0714|2020-03-24
2026-06-28 16:40:20|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|-3675.0473400252|14|66.390780008387||0|0|0.05448|3485.6499|0.06113|63|-0.017749276475259|7|31.48|0.02019|0.03156|0.016682396318961|0.022728471352769|158.80109957288|150.33483919958|92.679792886571|0.596|0.385|0.04776|52|23|4.2145454545455E-5|0.015679381818182|5709.169921875|2021-09-07|-0.09702|2020-03-12|0.06637|2025-04-23
2026-06-28 16:40:21|DAILY|00347|19118|/indices/hdax|INDICES:DE|-13377.067709102|13|161.94562212204||0|0|-0.01898|13101.3096|0.03394|27|0.033941140719876|27|23.4|-0.00375|0.0101|0.0061255048969673|0.014451013123497|117.17646979554|133.0898625115|175.02413705896|0.429|0.3|0.03796|70|17|0.00041741212121212|0.012409854545455|13518.5703125|2026-05-25|-0.12069|2020-03-12|0.09908|2020-03-24
2026-06-28 16:40:22|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|9371.7372792227|57|126.12528298654|0.0265|1|1|0.02654|9548.0596|-0.05885|9|-0.058846918330015|9|23.79|-0.00356|0.0104|-0.0018042937211943|0.0094585516446523|91.38482113095|119.51248111307|172.80836461223|0.493|0.313|0.04048|67|19|0.00040866666666667|0.013218|9858.1796875|2026-05-25|-0.12014|2020-03-12|0.09817|2020-03-24
2026-06-28 16:40:22|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|-18435.073823785|16|255.28632667833||0|0|0.03613|17767.7695|0.06043|37|0.06043322971011|37|24.04|0.00328|0.02122|0.014749645167678|0.017970112228387|163.94379456066|161.07165514699|140.49732769147|0.559|0.441|0.03923|68|18|0.00029502424242424|0.013690854545455|19325.9609375|2026-06-01|-0.11456|2020-03-12|0.09141|2020-03-24
2026-06-28 16:40:23|DAILY|00350|13784|/indices/tecdax|INDICES:DE|-4041.8828760918|14|63.79596032488||0|0|0.03633|3860.1599|0.11186|38|0.11186457217652|38|27.28|0.00526|0.01705|0.023434892658709|0.02779427346018|199.32413096657|175.63355535377|126.00736381133|0.533|0.367|0.04592|60|19|0.00022436363636364|0.015335709090909|4284.41015625|2026-06-02|-0.11021|2020-03-12|0.07533|2020-03-24
2026-06-28 16:40:25|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-15266.298931586|62|178.11214041335||0|0|0.07588|14687.4102|-0.02958|15|0.011942378260376|30|21.79|-0.00935|0.00659|-0.0063060641664255|0.0041725754394667|87.066437393834|103.350646643|109.72274992573|0.429|0.31|0.04254|42|9|0.0001981762295082|0.014151536885246|16528.970703125|2023-07-31|-0.12239|2020-03-12|0.10976|2020-03-24
2026-06-28 16:40:25|DAILY|00352|167|/indices/france-40|INDICES:FR|8182.2348899664|11|87.979920543462|0.0116|1|2|0.00407|8384.8701|-0.04698|29|-0.020356439247134|17|25.38|-0.00578|0.00902|0.0021134276948595|0.0071914402684885|103.90705307434|115.84694320345|138.7878857434|0.523|0.369|0.03652|65|21|0.00027309638554217|0.012723493975904|8642.23046875|2026-02-26|-0.12277|2020-03-12|0.08389|2020-03-24
2026-06-28 16:40:26|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|9207.8174104138|57|113.27730189146|0.0202|1|2|0.00333|9471.6904|-0.04485|7|-0.044847913658123|7|26.3|-0.00574|0.00789|-0.006501160871091|0.0027019255250875|74.856521298818|104.11040497138|130.19147481041|0.639|0.41|0.04233|61|27|0.00023134939759036|0.01429486746988|9948.16015625|2024-04-02|-0.11681|2020-03-12|0.08264|2020-03-24
2026-06-28 16:40:27|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|6072.2162334|11|61.287294055761|0.0056|1|2|0.00092|6202.1001|-0.04249|29|-0.014472474405774|17|23.91|-0.00517|0.0082|-0.0009200046682074|0.002344534916057|92.695546706414|104.141615967|133.17544444584|0.623|0.42|0.03477|69|29|0.00024577108433735|0.012035542168675|6406.0297851562|2026-02-27|-0.1231|2020-03-12|0.08305|2020-03-24
2026-06-28 16:40:27|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|8813.9067994605|11|93.035116454173|0.009|1|2|0.00352|9020.9199|-0.04497|29|-0.019617627449014|17|26.19|-0.00421|0.01127|0.0028791984092513|0.0055422027859047|106.92285845769|111.79438764448|135.28917857575|0.54|0.381|0.03481|63|19|0.00025711445783133|0.012529198795181|9312.25|2026-02-26|-0.12415|2020-03-12|0.08496|2020-03-24
2026-06-28 16:40:29|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|-14844.804370199|19|186.19488121211||0|0|0.05435|14375.9697|0.07367|38|0.07366919515649|38|24.88|0.00692|0.02093|0.013520821090061|0.020672716372821|149.34406293023|167.29482364897|105.3403753013|0.5|0.409|0.03192|66|15|9.7325301204819E-5|0.011228192771084|16047.1796875|2026-05-29|-0.11297|2020-03-12|0.06446|2020-03-24
2026-06-28 16:40:30|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|-14581.35180217|19|194.77726087959||0|0|0.05325|14086.2998|0.07371|38|0.073708275845945|38|26.48|0.00719|0.02049|0.011012104445412|0.012232449678712|140.43866210981|129.10542829684|100.43062771288|0.565|0.387|0.0342|62|21|7.1963855421687E-5|0.012032361445783|15969.790039062|2021-11-08|-0.11387|2020-03-12|0.06712|2020-03-24
2026-06-28 16:40:31|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|-12407.762882504|12|137.67096083451|-0.0056|-1|1|-0.00562|12045.1104|-0.0195|11|-0.019496822507984|11|24.98|-0.00446|0.00943|0.001197423556866|0.00067876050663591|101.42309828826|99.901422784621|95.768420457628|0.515|0.394|0.0362|66|19|5.4921686746988E-5|0.012735987951807|13485.959960938|2020-02-19|-0.13699|2020-03-12|0.09578|2020-03-24
2026-06-28 16:40:31|DAILY|00359|14793|/indices/cac-small|INDICES:FR|-17069.31602653|14|226.69030311428||0|0|0.03287|16488.9102|0.03015|39|0.030152540579815|39|22.88|0.01283|0.02702|0.013023017313176|0.01855763582647|149.22778319873|153.69618051273|144.47329027422|0.5|0.361|0.03136|72|15|0.00028827108433735|0.010634596385542|17989.830078125|2026-05-27|-0.10819|2020-03-12|0.13208|2025-07-23
2026-06-28 16:40:32|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|1868.7319824777|57|20.545172301398|0.0507|1|2|0.0422|1897.41|-0.01633|16|-0.016333764244461|16|22.59|-0.00685|0.00384|0.00046857824539114|0.0077459804579559|99.138255576465|121.72749315855|163.81555248235|0.606|0.394|0.03611|71|26|0.00036388554216868|0.012188746987952|1938.4399414062|2026-06-15|-0.11972|2020-03-12|0.08176|2020-03-24
2026-06-28 16:40:34|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|-4273.0088583914|15|40.75124381276|0.0093|-1|1|0.00928|4149.4199|0.06139|42|0.06139039836103|42|28.38|0.01057|0.02447|0.024199886873113|0.03168868216869|186.67685661892|179.05404337539|141.67790212968|0.483|0.345|0.03455|58|15|0.00027556024096385|0.011771343373494|4322.4799804688|2026-06-15|-0.11002|2020-03-12|0.07321|2020-03-24
2026-06-28 16:40:35|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|6190.3307063807|11|64.413873505959|0.0052|1|2|0.00118|6328.8701|-0.04262|29|-0.014777698795041|17|26.19|-0.00345|0.01208|0.00283080794869|0.0060047132216887|107.64088021122|114.78886247703|133.12306610415|0.603|0.429|0.03422|63|20|0.00024589759036145|0.012241186746988|6535.8198242188|2026-02-27|-0.12333|2020-03-12|0.08354|2020-03-24
2026-06-28 16:40:35|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|67102.019039008|10|1990.9153471065|0.0176|1|2|0.00063|69360.8828|-0.08267|5|0.0097070704603237|10|21.03|-0.00393|0.01329|0.0077997110071631|0.026158728781478|130.87462297836|205.00068929677|317.20020720525|0.613|0.4|0.0387|75|21|0.00083034678436318|0.012641090794451|72831.7265625|2026-06-22|-0.12396|2024-08-05|0.10226|2024-08-06
2026-06-28 16:40:36|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|160.16388601382|10|1.6108332803268||0|0|0.00557|164.28|-0.04746|14|-0.047456820532931|14|17.35|-0.00521|0.00576|0.00076197764242157|0.0018524109762084|98.897072658052|100.83722680573|94.943073419794|0.613|0.355|0.02669|31|8|-4.0329067641682E-5|0.0096100914076783|199.94000244141|2021-09-14|-0.06471|2020-03-09|0.04711|2020-03-25
2026-06-28 16:40:37|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|4197.2045042413|2|57.743436737262|0.0119|1|1|0.01189|4375.9399|0.01078|30|0.010784538879673|30|27.24|0.01424|0.02962|0.031355908949313|0.049461850027627|142.16509017745|145.23371811903|97.234247312528|0.414|0.276|0.04667|29|6|7.6599241466498E-5|0.016642364096081|6013.4799804688|2021-11-22|-0.07124|2020-03-09|0.06888|2020-03-25
2026-06-28 16:40:38|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|35081.530518851|54|637.25301419909|0.0545|1|1|0.05447|35984.8203|-0.001|18|-0.0010030156856194|18|19.86|-0.00764|0.00686|-0.0031182963047865|0.011812450724274|82.226955660461|135.29369270584|237.20212585783|0.597|0.377|0.03413|77|20|0.00062520227560051|0.011166776232617|37269.48828125|2026-06-22|-0.12403|2024-08-05|0.09449|2024-08-06
2026-06-28 16:40:39|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|-2359.3987679034|5|21.574796001909||0|0|-0.03338|2357.74|-0.01464|7|-0.014640710382876|7|25.43|0.00949|0.02365|0.0043112311177702|0.019677082868455|102.76845356598|109.63610407774|116.88065875198|0.571|0.357|0.03604|14|2|0.00051936111111111|0.011446583333333|2415.1499023438|2021-03-18|-0.05582|2020-03-09|0.0699|2020-03-25
2026-06-28 16:40:39|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|807.37301777826|54|13.418621838299|0.0345|1|1|0.03446|824.52|-0.00275|19|-0.0027503452117489|19|19.57|-0.00831|0.00551|0.002453629134471|0.011459615587359|105.90488574475|135.8609088299|238.86668898151|0.532|0.39|0.0342|77|15|0.00063283333333333|0.010995|851.54998779297|2026-06-22|-0.12283|2024-08-05|0.09497|2024-08-06
2026-06-28 16:40:40|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|-3266.0739310104|31|44.291326612826||0|0|0.05116|3114.3999|-0.02021|7|-0.02020616473455|7|19.41|-0.00376|0.00785|0.0040680849846497|0.0070715169059465|111.34071428633|115.87560391166|139.76447757959|0.531|0.375|0.0335|64|15|0.00033625786163522|0.010658561320755|3577.4799804688|2024-07-11|-0.10975|2024-08-05|0.09734|2024-08-06
2026-06-28 16:40:41|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|3588.0861684397|11|22.965128472009|0.0241|1|2|0.02045|3650.1001|0.00248|18|0.026887020608231|16|18.52|0.00683|0.01179|0.0019843907829237|0.012836727622467|103.29999037841|115.71231316739|95.259846499145|0.724|0.414|0.01936|29|11|-5.0310786106033E-5|0.006999634369287|4113.9399414062|2021-09-14|-0.06541|2020-03-09|0.04437|2020-03-25
2026-06-28 16:40:42|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|-44.57016468557|21|6.3151244396436|-0.2719|-1|1|-0.27189|33.12|-0.77901|10|-0.40134230236079|21|23.67|-0.1089|0.00487|-0.073490908912023|-0.023000777743917|1.5287040925253|33.140978558687|196.3248208907|0.5|0.333|0.19869|66|19|0.0039746396965866|0.074598697850822|85.379997253418|2024-08-05|-0.45041|2026-04-01|1.40115|2024-08-05
2026-06-28 16:40:43|DAILY|00372|41042|/indices/topix|INDICES:JP|3873.9494391073|54|68.015300843506|0.0498|1|1|0.04981|3963.3601|-0.00599|18|-0.0059936195574296|18|18.88|-0.00701|0.00492|-0.0026693665567631|0.012377024100057|83.641296771543|137.57620400459|233.4835628029|0.593|0.358|0.03406|81|24|0.00061422250316056|0.011034981036662|4103.759765625|2026-06-22|-0.12234|2024-08-05|0.09297|2024-08-06
2026-06-28 16:40:44|DAILY|00373|976402|/indices/topix-100|INDICES:JP|2640.333856318|54|46.928334556619|0.0524|1|1|0.05243|2693.72|-0.01413|19|-0.01412586193045|19|19.86|-0.00625|0.00797|0.0029088147780217|0.018656643770106|107.73077738475|163.6963275381|247.02149685914|0.584|0.377|0.03518|77|22|0.00065776864728192|0.011427149178255|2797.1999511719|2026-06-22|-0.12607|2024-08-05|0.0952|2024-08-06
2026-06-28 16:40:45|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|3668.2728553437|54|64.85154666573||0|0|0.0505|3753.3401|-0.00602|18|-0.0060152326426757|18|18.88|-0.00832|0.00478|-0.0019298051190646|0.012438861114237|86.803620559692|139.5028621278|234.64241967844|0.58|0.37|0.03414|81|21|0.00061775600505689|0.011104064475348|3887.580078125|2026-06-22|-0.12271|2024-08-05|0.09346|2024-08-06
2026-06-28 16:40:45|DAILY|00375|976406|/indices/topix-500|INDICES:JP|3029.6125854477|54|54.30101148592|0.0529|1|1|0.05295|3099.6399|-0.00729|18|-0.0072869784476639|18|19.35|-0.00804|0.00594|-0.00096775910405058|0.012009269048408|91.041126753957|137.6608777436|236.6462582403|0.57|0.38|0.03427|79|19|0.00062418457648546|0.011202395701643|3213.5600585938|2026-06-22|-0.1233|2024-08-05|0.09399|2024-08-06
2026-06-28 16:40:47|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|2418.6146982855|11|32.377695699431|0.0432|1|2|0.02383|2457.9299|0.03976|42|-0.025875363422835|7|18.52|-0.0047|0.00567|-0.0031374383802626|0.0066106921499573|93.748225204395|105.29087017924|114.53006941871|0.586|0.31|0.03365|29|8|0.00032663619744058|0.011392486288848|2679.7700195312|2021-09-14|-0.05604|2020-03-09|0.06862|2020-03-25
2026-06-28 16:40:47|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|-108172.08053559|3|2001.5242410309|-0.0035|-1|1|-0.00355|101893.9922|-0.05591|6|-0.055906344574378|6|26.11|-0.00884|0.00603|-0.0025838106323772|0.0060252744908638|84.292840299142|108.2971680612|198.09073993605|0.581|0.403|0.05112|62|27|0.0005068291178285|0.016119611351018|121329.6328125|2026-03-02|-0.09923|2020-03-12|0.0948|2020-03-26
2026-06-28 16:40:48|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|-6447.0077690947|3|126.88426287531||0|0|-0.00583|6057.23|-0.05071|6|-0.050712230408216|6|5.1|-0.00052|0.01358|0.0065260653902964|0.013210496906476|285.41762988794|468.12587647185|173.40160252277|0.511|0.365|0.00761|329|0|0.00041304943418702|0.00045825491363907|7421.7001953125|2026-02-27|-0.0904|2020-03-18|0.07186|2020-03-24
2026-06-28 16:40:49|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|13712.656037556|55|157.44571802997|0.0876|1|2|0.08078|14172.71|-0.02568|11|0.048865933498804|44|29.72|0.00687|0.01644|0.017558477650126|0.020517682815211|170.86738819758|151.27811381762|132.45745766759|0.604|0.396|0.03373|53|20|0.00021949662369552|0.010808121546961|14267.650390625|2026-06-25|-0.09637|2020-03-12|0.07016|2020-03-24
2026-06-28 16:40:50|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|715.39646244276|28|8.0050633423674||0|0|0.0602|737.86|0.00056|1|0.00056417371914641|1|4.97|0.00058|0.00896|0.0047604335124978|0.010277818547557|218.76948376041|320.20816111123|128.21198702894|0.514|0.348|0.00534|333|0|0.00019030321046373|0.00023521403091558|743.60998535156|2026-06-25|-0.09191|2020-03-12|0.06233|2020-03-24
2026-06-28 16:40:51|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|19254.227919683|55|193.82058893888|0.1002|1|2|0.08924|19785.8496|-0.00799|19|-0.0079889019695132|19|26.69|0.00632|0.01559|0.010777432753035|0.016646812167816|143.90470500503|150.98195048049|154.37084276212|0.61|0.441|0.02999|59|19|0.00030990791896869|0.0097372621240025|19941.140625|2026-06-25|-0.091|2020-03-12|0.06186|2020-03-24
2026-06-28 16:40:52|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|3069.7717705285|55|34.86177938831|0.0527|1|1|0.05269|3144.418|-0.01305|16|-0.013048558250814|16|25|-0.0023|0.01047|-0.00044426445323686|0.0074586217576873|96.154648062325|116.94808653327|112.87144522107|0.524|0.365|0.0352|63|20|0.00013316144874156|0.012018514426028|3556.3149414062|2021-09-07|-0.09563|2020-03-12|0.08293|2020-03-24
2026-06-28 16:40:53|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|-55759.550176137|1|631.30318371228||1|0|0|53893.6211|0.1101|56|0.11010301277389|56|21.68|-0.00922|0.00668|0.0018565853021816|0.0096112362446084|101.54631253552|130.38291926026|207.44216795988|0.592|0.447|0.03971|76|29|0.00053094660194175|0.013635752427184|55968.96875|2026-06-19|-0.16398|2020-03-12|0.08328|2020-03-24
2026-06-28 16:40:53|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|-64422.3153995|3|865.78026337511|0.0171|-1|1|0.01713|61683.9805|0.1317|54|0.13170192048303|54|25.72|0.00697|0.02041|0.01165893816138|0.021934892349936|142.26809583478|152.45385194281|150.97677758242|0.531|0.328|0.0352|64|22|0.0003178822815534|0.012251796116505|65576.953125|2026-06-16|-0.12689|2020-03-12|0.05821|2020-03-13
2026-06-28 16:40:54|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|35705.728443408|23|400.37423628539|0.0082|1|1|0.0082|35811.9414|-0.0337|11|0.023526207824825|23|25.81|0.01662|0.02732|0.022994987015506|0.032883344676899|222.67199301219|220.91814384112|156.59963392898|0.619|0.413|0.03303|63|22|0.00032529126213592|0.010562645631068|38106.7109375|2026-01-15|-0.11814|2020-03-12|0.04445|2020-03-13
2026-06-28 16:40:56|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-140942.96875|1|0||0|0|0|140942.9688|-0.00279|1|0.0041498494285201|1|1|-6.0E-5|0.00645|0.0042732778140593|0.011435366086411|6117.2494833042|126703.06086372|285.0905332756|0.599|0.384|0.00916|1645|0|0.00073045592705167|0|145153.3125|2026-06-22|-0.16924|2020-03-12|0.08926|2020-03-24
2026-06-28 16:40:56|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|5002.6967403685|57|63.100838093277|0.1095|1|2|0.09002|5019|-0.02697|21|-0.026965447866133|21|20.51|-0.01271|0.00236|-0.0094443000362228|0.00028917417005188|60.630862468531|97.330587597039|216.33620689655|0.623|0.403|0.04115|77|30|0.00056777370030581|0.014362831804281|5209.5|2026-06-19|-0.16641|2020-03-12|0.09061|2020-03-24
2026-06-28 16:40:57|DAILY|00388|174|/indices/spain-35|INDICES:ES|18819.535321324|25|207.09457938416|0.0635|1|2|0.05645|19425.3008|-0.05942|15|-0.034437283019448|18|25.26|-0.00664|0.01152|0.0091514959917973|0.015378239095856|126.03942873662|138.02109083611|200.44267366023|0.446|0.354|0.03961|65|15|0.00049703481392557|0.013844075630252|19575.30078125|2026-06-22|-0.14059|2020-03-12|0.08573|2020-11-09
2026-06-28 16:40:58|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|-2720.078378511|31|49.398513553299||0|0|0.0374|2589.3999|-0.01711|33|-0.017107817214114|33|23.39|0.00354|0.02253|0.01798782936641|0.016636152520377|179.37826789396|144.52434653669|101.11683274642|0.614|0.414|0.04841|70|27|0.00014530293941212|0.016689424115177|3006.1000976562|2026-04-23|-0.10885|2020-03-09|0.07194|2020-03-25
2026-06-28 16:40:58|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|1857.1865322696|57|19.587826645806|0.0808|1|2|0.07116|1916.3|0.03035|62|0.030353199974191|62|25.43|-0.00163|0.01604|0.014024917618959|0.021452521012306|144.61354318701|158.06868482185|198.46103014887|0.46|0.365|0.03851|63|19|0.00049199638118215|0.013275518697226|1929.6999511719|2026-06-22|-0.13973|2020-03-12|0.0858|2020-11-09
2026-06-28 16:41:00|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|-18913.305912837|31|209.30708865348||0|0|0.01084|18366.4004|0.01721|31|0.017205190763809|31|27.27|-9.0E-5|0.01205|0.0041060176714968|0.0076802923314335|109.48110091066|117.43605663575|128.55323294341|0.533|0.433|0.03289|60|20|0.00019559423769508|0.011263757503001|19616.099609375|2026-05-07|-0.10467|2020-03-12|0.04341|2026-04-08
2026-06-28 16:41:01|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|10906.795445877|21|109.71823055566|-0.008|1|1|-0.00802|11053.0996|0.00397|29|0.0039711677707184|29|27.92|0.0071|0.01841|0.016084029680836|0.026672345714594|150.02781581661|163.82651555051|158.09565700382|0.475|0.339|0.03792|59|18|0.00033512297540492|0.012889364127175|11344.700195312|2026-06-15|-0.14304|2020-03-12|0.04998|2020-03-17
2026-06-28 16:41:02|DAILY|00393|1159115|/indices/vibex|INDICES:ES|-17.89999961853|1|0||0|0|0|17.8|0.07831|1|0.078313205252194|1|1|2.0E-5|0.03144|0.026723075270029|0.066679135381586|22922808423.89|7.1168040353954E+16|156.14034940955|0.522|0.336|0.04508|1662|0|0.0027960168471721|0|76.599998474121|2020-03-16|-0.57143|2026-02-23|1.39378|2026-02-20
2026-06-28 16:41:03|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|1047.9667293802|54|12.389923855357|0.048|1|1|0.04797|1060.73|-0.02216|27|0.033272489153546|42|25.51|0.00045|0.01202|0.0035763012172554|0.018844266684526|109.33331742096|149.5527399167|173.07585440953|0.556|0.365|0.03453|63|24|0.00039448795180723|0.011938548192771|1091.7099609375|2026-06-15|-0.10753|2020-03-12|0.08971|2020-03-24
2026-06-28 16:41:03|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|1453.4511941703|55|24.637868097644|0.0663|1|1|0.06631|1477.85|0.04441|42|0.044409627984384|42|28.18|0.0008|0.01165|0.0056218801512435|0.018065005783772|116.67049068057|144.50774786904|168.03105810925|0.596|0.386|0.04072|57|24|0.00038143975903614|0.014308746987952|1531.6400146484|2026-06-15|-0.10852|2020-03-12|0.08239|2020-03-24
2026-06-28 16:41:05|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|-1668.1955804511|18|17.35519185608||0|0|0.05072|1616.77|0.03688|38|0.03687908593202|38|21.62|-0.00385|0.0083|-0.0048303420870442|0.0035647183339292|78.547306702314|107.65262146065|155.14091446902|0.553|0.368|0.03834|76|27|0.00033763855421687|0.012747259036145|1781.2399902344|2026-05-25|-0.11498|2020-03-12|0.05804|2020-03-24
2026-06-28 16:41:06|DAILY|00397|14862|/indices/amx-index|INDICES:NL|-1104.5895832991|1|12.576532649171||0|0|0|1071.96|0.11087|66|0.11086512935879|66|26.77|0.00857|0.02024|0.0070803782664759|0.015433509212289|122.050323902|136.72859560003|115.83121149689|0.532|0.355|0.03671|62|20|0.00016292771084337|0.012437457831325|1122.2099609375|2026-06-15|-0.12975|2020-03-12|0.09589|2020-03-24
2026-06-28 16:41:07|DAILY|00398|1016254|/indices/atx|INDICES:AT|6259.1531873655|57|105.70857604816|0.1308|1|1|0.13082|6406.1699|0.09815|65|0.09815201438435|65|27.88|0.00155|0.01864|0.013311364046753|0.027540043264611|137.53286819397|168.08786689785|198.37211869212|0.544|0.386|0.05014|57|19|0.00051704559270517|0.016650778115501|6599.6899414062|2026-06-22|-0.13649|2020-03-12|0.10744|2020-03-20
2026-06-28 16:41:07|DAILY|00399|49519|/indices/atx-5|INDICES:AT|3259.5411844969|57|56.626650006191|0.1359|1|2|0.10917|3349.4199|0.06326|60|0.063257151552962|60|33.55|0.00532|0.02701|0.014976158852648|0.023599503508652|122.97042545625|131.62685582803|228.5014561546|0.553|0.404|0.05926|47|14|0.00063910593998775|0.019565211267606|3440.3000488281|2026-06-17|-0.13938|2020-03-12|0.12631|2020-03-20
2026-06-28 16:41:08|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|3083.2273974598|57|50.244782506591|0.1234|1|1|0.1234|3152.29|0.09851|65|0.098506905580305|65|25.8|0.00311|0.01572|0.0017031991200467|0.011138355114297|100.73783681951|124.64139210998|193.52975769323|0.574|0.393|0.04863|61|25|0.00049828220858896|0.015728030674847|3243.919921875|2026-06-22|-0.13294|2020-03-12|0.0987|2020-03-20
2026-06-28 16:41:10|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|678.45918883071|25|11.18322756642|0.0846|1|2|0.05797|705.02|-0.04637|9|0.0049111479916175|4|4.81|0.00142|0.01575|0.013517911652369|0.018374764297497|871.00017873311|943.93005775084|225.55587644721|0.501|0.368|0.00759|345|1|0.00060528783382789|0.00035112759643917|713.72998046875|2026-06-22|-0.13547|2020-03-12|0.11174|2020-03-20
2026-06-28 16:41:10|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|-316.81870487304|18|4.1575449452547|0.0043|-1|1|0.00432|313.16|-0.03971|35|-0.039709152102493|35|35.13|0.01108|0.024|0.024711345902563|0.021652316932819|161.97806024853|131.19491981942|72.341701833071|0.543|0.391|0.05309|46|21|-0.00011255358236375|0.016638842620943|483.36999511719|2020-02-17|-0.14203|2020-03-12|0.08578|2020-03-24
2026-06-28 16:41:11|DAILY|00403|49522|/indices/ntx|INDICES:AT|2378.372814426|57|32.524391947165|0.0804|1|2|0.05852|2413.97|0.02686|23|0.026861272154125|23|31.2|0.01667|0.03123|0.019892969711232|0.025697177382789|161.79084368181|151.80501160113|195.77385115073|0.529|0.353|0.04785|51|20|0.0004980935033394|0.015188658166363|2482.1599121094|2026-06-17|-0.1356|2020-03-12|0.07439|2022-03-09
2026-06-28 16:41:12|DAILY|00404|14601|/indices/bel-20|INDICES:BE|5530.5612691028|38|63.346276184468||0|0|0.03324|5739.7798|0.01099|15|0.010994630970116|15|29.51|0.00402|0.01807|0.011641871492726|0.022990399273919|135.80099051294|156.99239773472|142.92529707587|0.545|0.382|0.03782|55|21|0.00028572891566265|0.012121873493976|5775.169921875|2026-06-15|-0.14211|2020-03-12|0.07638|2020-03-24
2026-06-28 16:41:13|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|19509.183725273|2|43.128862409124|0.0037|1|2|0.00135|19638.5703|-0.01006|1|-0.0040389354514823|2|7.03|0.00195|0.0116|0.011329198044202|0.019657235597291|409.03759411253|500.36522689808|173.52561785492|0.559|0.364|0.01099|236|10|0.00040266867469879|0.0068557590361446|19638.5703125|2026-06-26|-0.14211|2020-03-12|0.07638|2020-03-24
2026-06-28 16:41:14|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|14103.198450957|2|31.567313222561|0.0036|1|2|0.00135|14197.9004|-0.01017|1|-0.0041780325643264|2|7.03|0.00192|0.01154|0.01158303211701|0.019558876851918|418.70178815822|487.77836414728|163.85022473458|0.555|0.36|0.01098|236|11|0.0003680421686747|0.0068487590361446|14197.900390625|2026-06-26|-0.14211|2020-03-12|0.07638|2020-03-24
2026-06-28 16:41:15|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|-6595.4195152818|34|54.607242187931||0|0|0.00026|6510.77|-0.01376|22|-0.013761256231689|22|25.42|0.0042|0.01422|0.0040569249606901|0.0086558345621167|110.24270003444|117.39199995693|105.9426636052|0.531|0.344|0.03003|64|23|8.1415662650602E-5|0.0097544518072289|7363.5400390625|2022-01-05|-0.09976|2020-03-12|0.06188|2020-03-24
2026-06-28 16:41:16|DAILY|00408|14837|/indices/bel-small|INDICES:BE|-8043.483205269|14|65.568985018209||0|0|0.00422|7891.9902|-0.0217|8|-0.021703430325807|8|26.56|0.01281|0.02096|0.0095703762593632|0.01256039953892|143.04434503401|135.4794331882|56.541021320813|0.677|0.419|0.03089|62|26|-0.00030310240963855|0.0096806445783133|15297.290039062|2022-01-07|-0.08476|2020-03-12|0.03608|2020-03-03
2026-06-28 16:41:16|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|13123.477560145|11|120.0891856807|0.0145|1|2|0.00757|13495.2402|-0.04944|18|-0.032032927560162|9|33.61|2.0E-5|0.00975|0.0099576940988717|0.01246244261808|131.24395145882|126.65539061277|163.80588995915|0.612|0.408|0.03222|49|17|0.00032985515992758|0.010122063971032|13757.709960938|2026-01-14|-0.04969|2020-03-12|0.07183|2020-03-24
2026-06-28 16:41:17|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|5619.0255236482|56|44.876501882906|0.0234|1|1|0.02344|5769.3701|-0.01116|13|-0.011157704542368|13|34.09|0.01172|0.02049|0.014903925976028|0.012924217061346|149.39915015886|125.7635855831|131.49760616959|0.617|0.404|0.02977|47|18|0.0001962764031382|0.0091663367531684|6747.240234375|2021-09-06|-0.0654|2020-03-13|0.07531|2020-03-24
2026-06-28 16:41:19|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-321.76346098073|30|3.9368152910452|-0.0274|-1|1|-0.02743|316.54|-0.0218|43|-0.027238438389654|7|34.65|0.00598|0.015|0.013756922062346|0.022217637801802|141.39408288682|143.82720394178|93.223389758425|0.563|0.354|0.03734|48|23|2.4881796690307E-6|0.011651353427896|417.26998901367|2021-01-11|-0.06578|2020-03-23|0.07076|2020-03-24
2026-06-28 16:41:20|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-343.34221892289|12|4.6650458987309|0.0087|-1|1|0.00873|330.5|-0.04843|7|-0.048433132553836|7|24.01|-0.00084|0.01345|0.0044339387040854|0.010027339563372|107.93881711747|115.77091122657|78.03093130097|0.443|0.286|0.04278|70|17|-6.7559101654846E-5|0.013342192671395|561.23999023438|2021-01-07|-0.08173|2020-03-12|0.09478|2020-03-24
2026-06-28 16:41:20|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|1839.045526242|11|16.521486369858|0.011|1|2|0.00569|1890.23|-0.04647|18|-0.035101253652983|9|31.08|-0.0008|0.00795|0.0079635288747631|0.0091838632157897|124.34420270237|116.60916918962|138.28287378754|0.585|0.34|0.03111|53|21|0.00022635485817743|0.0098470428485214|2243.7399902344|2021-01-08|-0.05219|2020-03-12|0.07074|2020-03-24
2026-06-28 16:41:21|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|20165.744902984|56|169.27634053265|0.0388|1|1|0.03884|20356.0195|0.03741|23|0.0374068132632|23|31.41|0.03088|0.03797|0.026950714867826|0.043438275085564|217.79964572417|220.43272367418|143.61109610051|0.627|0.392|0.02487|51|25|0.00024394689197345|0.0078266022933011|24292.759765625|2022-01-06|-0.06905|2020-03-23|0.04896|2020-04-09
2026-06-28 16:41:22|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|20165.744902984|56|169.27634053265|0.0388|1|1|0.03884|20356.0195|0.03741|23|0.0374068132632|23|0.62|0.00061|0.00074|0.042983596280424|0.11081192623868|217.79964572417|220.43272367418|143.61109610051|0.012|0.008|0.00049|51|25|0|0|-10000||0|2020-03-23|0|2020-04-09
2026-06-28 16:41:23|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|34209.443066713|60|361.39003342957|0.0565|1|1|0.05654|34980|-0.00074|19|0.21500015367679|117|23.42|-0.00063|0.01025|0.014035728050239|0.022497189815736|151.46904962395|162.46896382477|204.56201098916|0.478|0.343|0.03177|67|15|0.00050222972972973|0.010080982800983|35629.890625|2026-06-17|-0.12345|2020-03-12|0.11957|2020-03-24
2026-06-28 16:41:24|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|2009.0070248109|59|19.576241613027|0.0682|1|1|0.06819|2059.1299|-0.01264|16|-0.012643935421306|16|24.15|7.0E-5|0.0109|0.010433191751095|0.0156152469846|137.04724384197|142.96166925262|202.22441689199|0.492|0.369|0.03074|65|16|0.00049428132678133|0.010079262899263|2082.4499511719|2026-06-17|-0.1251|2020-03-12|0.1239|2020-03-24
2026-06-28 16:41:24|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|-2347.6794485716|16|39.303907657314|-0.0015|-1|1|-0.00152|2260.3301|-0.0498|3|-0.049802559160557|3|19.67|-0.00826|0.0052|0.0022504645171318|0.011085348832294|102.49426681287|134.13040996843|215.87396630913|0.5|0.39|0.03446|82|20|0.00055236486486486|0.011753624078624|2445.2099609375|2026-03-02|-0.11718|2020-03-12|0.1013|2020-03-24
2026-06-28 16:41:25|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|-1437.2812621154|16|25.364542455735||0|0|0.01327|1388.12|0.02858|25|0.028578805709438|25|22.4|-0.00233|0.01347|0.012786422751911|0.022364452183199|139.27262294782|159.22381581402|233.1603346|0.417|0.319|0.04408|72|14|0.00062797297297297|0.014418132678133|1496.5500488281|2026-06-02|-0.12854|2020-03-12|0.09036|2020-03-24
2026-06-28 16:41:26|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-966.98476101501|42|22.308244312947|0.0882|-1|1|0.08822|895.84|-0.02791|12|-0.027907156292776|12|22.04|0.01841|0.03257|0.041838306114692|0.052805349816063|448.69378943364|311.75249519979|152.38743842963|0.611|0.375|0.04474|72|24|0.00037633906633907|0.015223187960688|1177.2099609375|2026-01-26|-0.10529|2020-03-12|0.08417|2020-03-24
2026-06-28 16:41:28|DAILY|00421|39929|/indices/sensex|INDICES:IN|74974.227990853|8|807.97999263246|0.0089|1|2|0.0038|77100.4688|-0.03052|14|-0.030523493668895|14|26.13|0.00282|0.01556|0.020081514390168|0.027461605438136|184.51313654046|190.80199694007|193.33306848098|0.557|0.426|0.03357|61|17|0.00047849469081824|0.011704534665834|86159.0234375|2025-12-01|-0.13153|2020-03-23|0.08975|2020-04-07
2026-06-28 16:41:28|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|23459.350025408|7|238.41053073983|0.0022|1|2|-0.00123|24056|0.04692|24|-0.023174643442543|17|27.98|0.0074|0.0195|0.026989681405382|0.035626821026823|221.24489437921|200.36795422203|204.57635277997|0.561|0.368|0.03327|57|14|0.00051194878201124|0.011529556527171|26373.19921875|2026-01-05|-0.1298|2020-03-23|0.08763|2020-04-07
2026-06-28 16:41:29|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|22370.562407867|7|242.36609172426|0.0027|1|2|-0.00154|22751.0508|-0.03774|25|0.047323001627674|21|21.85|0.00021|0.01541|0.012141902776417|0.025990711823455|152.36023230555|203.44114645415|362.10440896851|0.562|0.411|0.03932|73|22|0.00087693316677077|0.013311586508432|23138.900390625|2026-06-23|-0.13035|2020-03-23|0.04813|2020-04-07
2026-06-28 16:41:30|DAILY|00424|17942|/indices/india-vix|INDICES:IN|-17.079752652757|54|1.3903341985123|0.3375|-1|1|0.33748|13.05|0.73279|56|0.73279082472629|56|70.36|0.0154|0.13868|0.24961868027388|0.37083619269473|212.98437031474|286.44645271793|119.85196836254|0.5|0.364|0.31382|22|9|0.0016753716427233|0.11718451592755|86.63500213623|2020-03-24|-0.29395|2024-06-05|0.65703|2025-04-07
2026-06-28 16:41:31|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|24505.187581106|8|243.42874396322|0.005|1|2|0.00336|25114.0996|-0.03105|18|-0.031050621923014|18|25.3|0.00573|0.01609|0.015812607673488|0.024178465366253|180.75049705752|188.33960525747|211.47074189225|0.683|0.46|0.03411|63|24|0.000531973766396|0.011468388507183|27335.650390625|2024-09-27|-0.12799|2020-03-23|0.08427|2020-04-07
2026-06-28 16:41:32|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|13597.257415154|8|132.78806628171|0.0046|1|2|0.00267|13891.25|-0.03012|15|-0.030120285126327|15|27.02|0.00733|0.02065|0.023844125527796|0.033641353222025|200.38441382454|202.04889423934|230.19090239226|0.559|0.39|0.03377|59|12|0.00058556527170519|0.011550693316677|14833.75|2024-09-27|-0.12841|2020-03-23|0.08113|2020-04-07
2026-06-28 16:41:33|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-8904.3811726385|105|171.88546491281||0|0|0.08127|8830.3496|0.01071|1|0.010709881634934|1|1.05|-0.00036|0.00574|0.0041856846922829|0.01164776535649|2546.2788629961|30665.319612889|156.31193667962|0.558|0.349|0.00859|1424|0|0.00036242158092848|0.0024021267252196|10859.700195312|2024-09-26|-0.14603|2020-03-23|0.09539|2020-04-07
2026-06-28 16:41:34|DAILY|00428|954869|/indices/nv20|INDICES:IN|-12272.101064384|37|128.16079057512||0|0|0.01247|12007.2998|-0.00951|17|-0.0095134171567355|17|27.95|0.00457|0.01673|0.0091045284147968|0.022774432153747|124.08573244585|148.87033494363|221.65718663845|0.518|0.339|0.03462|56|18|0.00055420362273579|0.011895415365397|14731.650390625|2024-09-27|-0.09448|2020-03-23|0.08549|2020-03-20
2026-06-28 16:41:34|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|22653.025663177|8|213.28575701206|0.0082|1|2|0.00506|23113.6992|-0.0297|18|-0.029700510228555|18|26.13|0.00746|0.02079|0.021526853100234|0.027811878148045|197.44560948792|186.61733117022|240.496768503|0.59|0.41|0.03353|61|17|0.00061206121174266|0.011437601499063|24573.400390625|2024-09-27|-0.12808|2020-03-23|0.07691|2020-04-07
2026-06-28 16:41:35|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|60777.139811466|7|691.64395940754|-0.0035|1|2|-0.00528|61795.5|-0.04051|25|0.04784061492223|21|22.46|0.0003|0.01494|0.012701012859143|0.031494267331766|147.81234549547|218.66647007835|369.80530188313|0.521|0.38|0.04248|71|21|0.00089936914428482|0.01438580262336|62909.55078125|2026-06-23|-0.13193|2020-03-23|0.05415|2020-04-07
2026-06-28 16:41:37|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|17240.429192743|7|197.09373448375|-0.0025|1|2|-0.00407|17587.8496|0.01876|23|-0.036545482412985|15|27.98|0.01409|0.02623|0.023973797373763|0.045260581505283|206.38788926377|239.31196796563|389.67572120406|0.614|0.368|0.0465|57|22|0.00094459088069956|0.015605346658339|17859.099609375|2026-05-29|-0.14894|2020-03-23|0.06424|2020-04-07
2026-06-28 16:41:37|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|69937.621013481|8|889.3050820054||0|0|0.00558|72199.5469|-0.04386|3|0.047762972890628|22|25.3|0.00625|0.01854|0.022615536325669|0.029121811750676|210.74994477095|196.46839217684|264.86020014616|0.603|0.413|0.04195|63|21|0.00068507183010618|0.013955134291068|77918|2024-09-27|-0.11635|2020-03-23|0.06385|2020-04-07
2026-06-28 16:41:38|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|18251.713914729|8|212.46358415046|0.0169|1|1|0.01692|18790.3496|-0.03003|24|0.096638216641447|22|24.52|0.01138|0.03142|0.017797708987201|0.038349308062215|158.39497924234|232.61428953229|324.64720901268|0.538|0.4|0.04419|65|14|0.00083247345409119|0.015350093691443|19716.19921875|2024-12-12|-0.13193|2020-03-23|0.05444|2020-09-14
2026-06-28 16:41:39|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|17281.322972697|9|189.05240533006|0.027|1|2|0.02383|17704.6992|-0.03328|23|0.088567914733655|22|23.09|0.01053|0.02853|0.035752049404857|0.050332730968072|358.12684798743|374.61943152545|369.27530764774|0.58|0.42|0.04025|69|20|0.00090034353529044|0.014012629606496|18688.30078125|2024-09-24|-0.12412|2020-03-23|0.05075|2020-09-14
2026-06-28 16:41:39|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|9025.0985239193|8|101.64212614149|0.0199|1|1|0.0199|9295.9502|-0.03358|24|0.099651361890938|22|23.1|0.00572|0.02521|0.019950059184652|0.038188815388627|172.95355795039|238.97776495197|328.2067997724|0.522|0.391|0.04662|69|18|0.00084385384134916|0.01605060587133|9505.5|2024-12-11|-0.13754|2020-03-23|0.0607|2020-09-14
2026-06-28 16:41:41|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|9621.7996135104|9|92.948793812375|0.0001|1|2|-0.00476|9711.21|-0.02853|7|-0.028532646388564|7|26.41|0.01284|0.02539|0.03106292062823|0.047280019800782|183.32034049981|183.2557088816|219.4610661555|0.537|0.341|0.0356|41|10|0.00079254812098992|0.011879670027498|9941.6904296875|2024-05-27|-0.12852|2020-03-23|0.07739|2020-04-07
2026-06-28 16:41:42|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|-46252.474242419|10|655.70345560935|0.0445|-1|1|0.04446|44246.2695|-0.01693|5|-0.016928752079792|5|22.59|0.00223|0.01604|0.02236456575652|0.037554601085005|210.53123631595|246.63712399025|294.52685870818|0.561|0.394|0.03985|66|24|0.00079480666666667|0.01355018|49701.1484375|2024-09-24|-0.12834|2020-03-23|0.05405|2020-04-07
2026-06-28 16:41:42|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-49306.221778274|10|747.19573950887||0|0|0.06184|46825.3086|-0.03404|5|-0.034041529817194|5|19.62|5.0E-5|0.01968|0.018943332095029|0.031350732814968|208.28512902079|265.12551774041|333.23474935724|0.605|0.461|0.03893|76|18|0.00088181333333333|0.013301173333333|57827.69140625|2024-12-12|-0.12266|2020-03-23|0.04176|2025-05-12
2026-06-28 16:41:43|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|25007.898739216|8|244.09338176116|0.0062|1|2|0.00352|25618.4609|-0.03386|15|-0.033864029587635|15|26.13|0.0061|0.01748|0.011781778576823|0.027756454836643|144.62152753825|182.97907737763|216.22856254697|0.607|0.393|0.03416|61|20|0.00054620237351655|0.01146217988757|27762.240234375|2024-09-27|-0.1296|2020-03-23|0.08483|2020-04-07
2026-06-28 16:41:44|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|10995.054176504|8|105.99146010945|0.0058|1|2|0.00383|11237.2998|-0.02868|18|-0.028680164655791|18|27.96|0.0086|0.02241|0.019205678147908|0.030744076057283|162.03736514879|189.03956085448|228.11491582545|0.509|0.404|0.03396|57|12|0.00057928169893817|0.011442848219863|12107.33984375|2024-09-27|-0.12914|2020-03-23|0.08117|2020-04-07
2026-06-28 16:41:45|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|35404.701500962|8|330.25936534432|0.0082|1|2|0.00538|36133.3203|0.03131|23|-0.029227032832008|18|26.13|0.00696|0.02112|0.024108379897634|0.026148375811646|202.25450147716|183.94466759316|236.9753870691|0.541|0.426|0.03327|61|14|0.00060298563397876|0.011388638351031|38740.078125|2024-09-27|-0.12881|2020-03-23|0.07781|2020-04-07
2026-06-28 16:41:46|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|527.81764595081|9|4.9522068251095|0.0181|1|2|0.0155|539.2|0.02082|25|0.020818824807801|25|5.59|0.00379|0.01124|0.0076720403060007|0.013274866215362|287.03278607049|371.00758859271|158.82648317106|0.473|0.337|0.00485|300|0|0.00031445368171021|0.00020112826603325|544.01000976562|2026-06-23|-0.07398|2025-04-07|0.06943|2020-03-25
2026-06-28 16:41:47|DAILY|00443|100148|/indices/simsci|INDICES:SG|464.52554772446|8|5.0178361709444|0.0206|1|2|0.00592|477.36|0.00114|18|0.0011411991080488|18|23.39|0.0032|0.01542|0.0066729185537794|0.01441802435509|125.69112603322|145.85651555953|127.16036044561|0.577|0.408|0.03047|71|25|0.00019331534772182|0.010574304556355|481.48001098633|2026-06-24|-0.07143|2020-03-23|0.06718|2020-03-25
2026-06-28 16:41:47|DAILY|00444|37426|/indices/kospi|INDICES:KR|8041.7096413498|8|456.05560509683|-0.0427|1|2|-0.05111|8411.21|-0.13161|5|0.067090404669159|9|23.66|0.00178|0.01939|0.0079842287924235|0.0392824579632|115.79150757184|198.35631484005|386.69208673532|0.433|0.284|0.04586|67|19|0.00097568467336683|0.014356457286432|9385.58984375|2026-06-19|-0.12058|2026-03-04|0.09627|2026-03-05
2026-06-28 16:41:48|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|9952.8120146008|8|653.79182945226|-0.0213|1|1|-0.02134|10678.7998|0.44769|39|0.4476929638476|39|28.82|0.02332|0.0421|0.041675915605331|0.068568557621134|334.00425776267|315.02895081888|537.23052721356|0.636|0.364|0.05035|55|21|0.0012089447236181|0.015942229899497|11827.469726562|2026-06-19|-0.11747|2026-03-04|0.09943|2026-03-05
2026-06-28 16:41:50|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|1358.7900590266|7|97.125976624047||0|0|-0.06263|1483.63|-0.06832|2|-0.045153362780667|2|4.93|0.00252|0.01698|0.0098809724545744|0.019228785322336|544.55531628393|973.18799273293|464.30179796225|0.541|0.365|0.00957|340|0|0.0010493879976233|0.0018170469399881|1646.5|2026-06-19|-0.11914|2026-03-04|0.10064|2026-03-05
2026-06-28 16:41:51|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|-1001.3586784669|29|46.126222493534|0.2465|-1|1|0.24646|851.37|-0.04174|16|-0.041737769000811|16|25.21|-0.00121|0.02494|0.016334265282861|0.02181100768206|156.69229158758|163.22837563474|126.31227121552|0.5|0.403|0.04993|62|17|0.00030800754242615|0.01736052796983|1229.4200439453|2026-04-27|-0.13998|2026-03-04|0.14101|2026-03-05
2026-06-28 16:41:51|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|-2668.0221101634|18|134.64905299718|0.1429|-1|1|0.14288|2225.3401|-0.10383|5|-0.10383143434951|5|26.23|-0.00348|0.01925|-0.0072527936215435|0.0044778923273471|68.044982872494|100.82357322173|162.41817053565|0.6|0.383|0.0665|60|20|0.00052098680075424|0.021867674418605|3177.4699707031|2026-03-03|-0.14455|2026-03-04|0.15886|2026-03-05
2026-06-28 16:41:52|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|10095.955006349|8|634.54030825846|-0.0315|1|1|-0.03153|10744.2598|0.40202|39|0.40201880505078|39|26.86|0.01452|0.03475|0.052604313179301|0.076286024700587|366.49428353537|399.13136606675|482.41760361866|0.542|0.39|0.04721|59|19|0.0011339447236181|0.015462236180905|11932.830078125|2026-06-19|-0.11896|2026-03-04|0.09942|2026-03-05
2026-06-28 16:41:53|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|1285.4426552054|8|79.853883012098|-0.0356|1|1|-0.03563|1366.49|-0.02724|26|0.44999675501054|40|26.86|0.01265|0.03276|0.041899673728619|0.060499670152422|268.69621868198|281.08858264594|470.63542672949|0.525|0.373|0.04723|59|18|0.0011147424623116|0.015542016331658|1518.1099853516|2026-06-19|-0.1194|2026-03-04|0.09835|2026-03-05
2026-06-28 16:41:55|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|8893.1067608218|8|532.27299177038|-0.0365|1|2|-0.04276|9375.6299|-0.15098|4|0.11334762341824|16|24.38|0.00632|0.02279|0.023913632692541|0.066019486975653|191.94124648362|339.75761379487|436.61190549306|0.585|0.338|0.04831|65|23|0.0010626695979899|0.015121664572864|10453.76953125|2026-06-19|-0.12053|2026-03-04|0.09865|2026-03-05
2026-06-28 16:41:55|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|-4469.7376694586|4|168.01090446798||0|0|0.02822|3959.3|0.02556|20|0.083381109781257|21|24.08|0.00405|0.0205|0.022957002927033|0.046441145442967|183.38676601211|241.26384243416|177.80782059595|0.47|0.318|0.04497|66|18|0.00046768844221106|0.014118272613065|5187.0400390625|2026-05-07|-0.1276|2026-03-04|0.07839|2026-03-05
2026-06-28 16:41:56|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|-2403.870703861|33|67.420239503153||0|0|0.24908|2193.29|0.03048|17|0.030484235317862|17|20.53|0.00138|0.01642|0.01254945653101|0.024574826777655|150.34816021483|182.50685838528|120.08881024706|0.5|0.355|0.03675|76|19|0.00020229271356784|0.012219604271357|3062.5|2026-04-30|-0.1315|2020-03-19|0.07227|2026-03-05
2026-06-28 16:41:57|DAILY|00454|49659|/indices/krx-100|INDICES:KR|20398.208513143|8|1291.3272209363|-0.0317|1|1|-0.03167|21756.6699|-0.02606|26|0.45986614098314|40|27.81|0.01841|0.03716|0.039018573532338|0.080615867877939|286.1601971275|343.6443883909|463.52821335235|0.614|0.333|0.04825|57|22|0.001109824120603|0.015778329145729|24147.650390625|2026-06-19|-0.11978|2026-03-04|0.10085|2026-03-05
2026-06-28 16:41:58|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|8224.3773617081|6|201.21506297193|-0.0193|1|1|-0.01934|8601.4072|-0.04308|14|0.042277187367749|30|29.49|0.00539|0.02139|0.017179647942294|0.021287112833947|164.51226566169|153.2627453111|151.52499291434|0.623|0.434|0.06059|53|23|0.0003849681122449|0.017873163265306|8991.849609375|2026-05-14|-0.11394|2025-04-07|0.11144|2024-09-30
2026-06-28 16:41:59|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|3961.6677216249|5|59.254096184205||0|0|-0.03263|4027.2649|0.01144|22|0.01144087916344|22|30.67|-0.00723|0.00858|0.00068838949476024|0.010381547651052|96.797625251681|115.82337429102|130.53497200557|0.51|0.353|0.04138|51|17|0.00022440051020408|0.012186415816327|4258.86328125|2026-05-14|-0.07724|2020-02-03|0.08064|2024-09-30
2026-06-28 16:42:00|DAILY|00457|942630|/indices/szse-component|INDICES:CN|15073.680680822|5|402.19081528457||0|0|-0.03605|15782.2227|0.04564|38|0.045643419540267|38|33.28|0.01202|0.02627|0.022418679580957|0.034440238393008|175.32420202959|164.87228258864|148.34560780867|0.596|0.34|0.05684|47|21|0.00035692602040816|0.016942276785714|16374.01953125|2026-06-22|-0.09659|2025-04-07|0.10666|2024-09-30
2026-06-28 16:42:01|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|-16181.902002828|14|307.98976420588|0.0027|-1|1|0.00275|15331.4502|-0.04533|3|-0.045334094186508|3|39|0.00951|0.02543|0.031354485837669|0.031883806652687|191.06829287582|162.67904307348|106.58824507073|0.575|0.425|0.04618|40|17|0.00011181818181818|0.015615861411316|20547.73046875|2021-02-18|-0.07074|2020-02-03|0.07178|2024-09-30
2026-06-28 16:42:02|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|4399.0110207452|5|92.511314470065||0|0|-0.03326|4540.2598|-0.05646|22|0.037717986557775|27|38.8|0.00602|0.02349|0.016484827139206|0.034732370755198|143.24659012469|154.31452396361|126.01576638371|0.634|0.341|0.04543|41|20|0.00021555485893417|0.015171736677116|5284.5698242188|2021-02-18|-0.07848|2020-02-03|0.086|2024-09-30
2026-06-28 16:42:03|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|-4340.0942321934|15|83.372783214375|0.0024|-1|1|0.00243|4106.1802|0.02608|28|0.026084296421245|28|39.65|0.00946|0.02566|0.022520199803574|0.03528722224145|142.60435637121|156.17099255208|108.56592006747|0.45|0.35|0.04352|40|11|0.00012125|0.01545591875|5401.9702148438|2021-02-18|-0.07279|2020-02-03|0.07319|2024-09-30
2026-06-28 16:42:04|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|4154.6430125894|5|62.185033585312||0|0|-0.03267|4223.3262|0.01151|22|0.011513467496208|22|30.67|-0.00725|0.00857|0.00067539871229815|0.01036826681835|96.763087584605|115.79541074466|130.64433176161|0.51|0.353|0.0414|51|17|0.00022491709183673|0.012195121173469|4466.0283203125|2026-05-14|-0.0772|2020-02-03|0.08064|2024-09-30
2026-06-28 16:42:05|DAILY|00462|995240|/indices/sse-100|INDICES:CN|5831.187990759|5|135.72983087461|-0.0238|1|1|-0.0238|6085.3379|0.00421|28|0.0042066502427427|28|36.37|0.00268|0.02714|0.024040522157752|0.023940609031669|172.31638241962|142.96937218992|108.74073171819|0.628|0.395|0.05265|43|17|0.00014002551020408|0.015978915816327|8360.5517578125|2021-12-13|-0.08485|2020-02-03|0.10857|2024-09-30
2026-06-28 16:42:06|DAILY|00463|13666|/indices/mcx|INDICES:RU|-2421.9024582137|64|64.245249182864||0|0|0.18067|2285.6101|-0.00812|19|-0.0081172490673717|19|33.8|0.02438|0.04146|0.031834067877324|0.036953012321283|214.65948947581|185.64280364947|72.645524269688|0.63|0.413|0.04944|46|19|-3.5692212608159E-5|0.016898442521632|4292.6801757812|2021-10-14|-0.33281|2022-02-24|0.20036|2022-02-25
2026-06-28 16:42:06|DAILY|00464|13665|/indices/rtsi|INDICES:RU|-1030.8789467955|16|31.231686357982||0|0|0.14586|934.35|-0.0549|16|-0.054896470407084|16|22.19|-0.00628|0.01559|0.0001389581867818|0.011828435073745|86.018475612878|127.01740743775|59.42109600242|0.611|0.431|0.06196|72|27|-5.1413515189089E-5|0.022143409795412|1933.5899658203|2021-10-26|-0.38302|2022-02-24|0.26118|2022-02-25
2026-06-28 16:42:07|DAILY|00465|13667|/indices/mcx10|INDICES:RU|-4876.7605123298|41|137.1416546755||0|0|0.1283|4578.0898|-0.04774|7|-0.047740479078066|7|30.19|0.0073|0.02976|0.031906215681822|0.042542219286752|228.23952017794|208.17269763764|83.389949174736|0.558|0.365|0.05693|52|16|5.1310559006211E-5|0.018545416149068|6655.419921875|2024-04-23|-0.30663|2022-02-24|0.16609|2022-02-25
2026-06-28 16:42:09|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|-16054.181106649|64|439.29432222895|0.1873|-1|1|0.18726|15122.54|0.06094|87|0.060941643469363|87|36.83|0.03166|0.04908|0.05406356168763|0.061825237442431|323.97595394476|232.54040512637|70.788329723701|0.595|0.357|0.05078|42|16|-3.9869565217391E-5|0.017820900621118|28034.2109375|2021-10-06|-0.3412|2022-02-24|0.21204|2022-02-25
2026-06-28 16:42:10|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|32.470314845421|12|4.3897652511356||0|0|0.54581|43.02|0.0923|200|-0.34050336114285|6|48.73|-0.00392|0.09128|-0.062330190278874|-0.0895926036151|12.895292101616|18.348295587743|186.7114824086|0.636|0.394|0.33121|33|16|0.0030565472513897|0.11981620135886|169.96000671387|2022-03-25|-0.28151|2022-06-09|0.44006|2020-03-12
2026-06-28 16:42:11|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|-15334.023583525|28|336.07784815415|0.1401|-1|1|0.14008|14254.8701|0.03074|46|-0.026245784934163|20|25.4|0.00323|0.01819|0.015370744445401|0.027439881011719|138.40781904804|138.63798302061|72.617555524844|0.452|0.242|0.06086|62|23|-2.8920099875156E-5|0.019759831460674|24605.560546875|2021-02-17|-0.14251|2025-04-07|0.13625|2022-03-16
2026-06-28 16:42:11|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|-24018.480830543|26|426.08345393096|0.1161|-1|1|0.11615|22671.8594|0.01367|43|-0.040563496313742|5|26.17|0.00409|0.01809|0.018243379463371|0.017153969700494|161.7533976597|131.06860600681|79.429095456075|0.55|0.35|0.05066|60|22|-2.3724137931035E-5|0.01654994984326|31183.359375|2021-02-18|-0.13223|2025-04-07|0.09082|2022-03-16
2026-06-28 16:42:12|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|10519.820432623|57|218.76113829068|0.3758|1|2|0.34926|10770.3203|0.22672|82|-0.021405818472142|28|24.52|-0.00163|0.01625|0.017054808048556|0.0026680056970984|124.24968847931|100.18792049434|84.907091747909|0.552|0.379|0.05517|29|10|-4.8761408083442E-5|0.017848226857888|17493.810546875|2021-02-18|-0.07473|2022-10-24|0.11695|2022-03-16
2026-06-28 16:42:13|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-1395.8179685965|29|26.113129772278||0|0|0.14808|1341.76|0.0209|29|0.020904365093369|29|33.26|0.01897|0.03424|0.031249961563538|0.035582344389242|212.011056317|188.13598243407|65.33156083717|0.54|0.4|0.04827|50|18|-0.00017133648728563|0.015587823772915|2127.7099609375|2020-01-20|-0.0875|2020-05-22|0.0659|2020-11-10
2026-06-28 16:42:14|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-4015.9597859018|26|86.161603438633|0.1609|-1|1|0.16092|3749.0901|0.03136|25|0.031357964885887|25|27.93|-0.00203|0.01448|0.011573444218752|0.020331551806617|124.59843804884|140.97521434652|81.875738979922|0.446|0.357|0.05348|56|14|-1.9546884833229E-5|0.016968741346759|4669.16015625|2026-05-12|-0.10447|2025-04-07|0.07913|2020-03-20
2026-06-28 16:42:15|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-7976.3925554133|11|162.18912003362|0.092|-1|1|0.09203|7460.8398|-0.0623|7|-0.062295051275002|7|23.31|-0.00396|0.00968|0.004627710760174|0.012301810379894|105.82490749461|116.31004792341|65.905221357746|0.471|0.279|0.05612|68|25|-0.00011292789968652|0.018733774294671|12271.599609375|2021-02-18|-0.13746|2025-04-07|0.125|2022-03-16
2026-06-28 16:42:15|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|44449.616364524|6|1130.2325808426|-0.0407|1|1|-0.04075|44571.7617|-0.07684|5|0.25479307145447|45|24.08|0.01473|0.02637|0.029298838570873|0.04985494138857|296.45140009754|331.33873519741|368.34704071346|0.631|0.4|0.03886|65|24|0.00091550955414013|0.011974923566879|48218.87109375|2026-06-23|-0.097|2025-04-07|0.09247|2025-04-10
2026-06-28 16:42:16|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|-284.58278325311|6|5.3142612878191||0|0|0.05086|266.11|-0.04137|14|-0.041371785321616|14|26.15|0.00415|0.02035|0.020253675302042|0.040349709950107|166.01391504568|199.03213509112|143.06219730671|0.625|0.396|0.05993|48|18|0.00041301587301587|0.019533261904762|321.5299987793|2024-07-11|-0.08286|2020-03-19|0.07486|2020-03-20
2026-06-28 16:42:18|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|-2165.1031329646|1|48.377700408778||1|0|0|1996.58|0.3189|55|0.31889811901002|55|23.82|0.01705|0.03155|0.035022526852651|0.056723646663165|348.43440821066|445.59299520855|429.69546589502|0.636|0.455|0.04126|66|20|0.0010314885496183|0.012996005089059|2171.5700683594|2026-06-23|-0.09789|2025-04-07|0.09403|2025-04-10
2026-06-28 16:42:18|DAILY|00477|1013366|/indices/tpex|INDICES:TW|-247.12528953481|9|4.5467629748185||0|0|0.07337|235.78|-0.02439|20|-0.02439300170179|20|26.1|0.01591|0.02837|0.027923543918949|0.039247882678872|198.60234869995|194.06011518896|156.23881323813|0.583|0.396|0.04198|48|16|0.00043562252180809|0.013888334655036|282.32000732422|2024-07-17|-0.07859|2024-08-05|0.06082|2020-03-20
2026-06-28 16:42:19|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|41000.070490106|56|1147.2097166073|0.3142|1|2|0.29581|41144.6992|0.20541|52|0.20540707409911|52|29.57|0.02031|0.03538|0.044735403012045|0.063592680458399|292.0171268|339.78209225702|435.35216242004|0.549|0.431|0.04963|51|12|0.0010493090211132|0.016277875879718|44782.87109375|2026-06-23|-0.09788|2025-04-07|0.09422|2025-04-10
2026-06-28 16:42:20|DAILY|00479|14602|/indices/wig-20|INDICES:PL|3541.9927193971|24|64.729298991774|-0.0253|1|2|-0.03962|3572.3|-0.06643|16|0.015825750858739|18|35.53|0.02108|0.03625|0.020252414186906|0.033866025302958|169.9022632399|165.85397073654|162.36988728984|0.644|0.356|0.05711|45|19|0.00041821824907522|0.01820098027127|3787.75|2026-06-15|-0.13277|2020-03-12|0.08437|2022-02-25
2026-06-28 16:42:21|DAILY|00480|41044|/indices/wig30|INDICES:PL|4508.1038839856|58|76.506752304224|0.0449|1|1|0.04488|4540.2598|0.05473|52|0.054726979469905|52|34.78|0.02266|0.03849|0.025176144193702|0.045224891599418|178.5692304101|184.7939775365|179.61593458574|0.578|0.333|0.05364|45|17|0.00047508014796547|0.017043298397041|4794.830078125|2026-06-15|-0.1309|2020-03-12|0.08421|2022-02-25
2026-06-28 16:42:22|DAILY|00481|37656|/indices/wig-40|INDICES:PL|9379.6081205301|56|133.16292915984|0.0777|1|2|0.05711|9428.04|0.03933|41|0.039329358533141|41|30.73|0.00428|0.02339|0.031860520983444|0.042786693729922|211.54627744013|220.04722203677|237.27353188843|0.51|0.392|0.04483|51|14|0.00061419852034525|0.014671880394575|9867.599609375|2026-06-15|-0.11919|2020-03-12|0.07418|2022-02-25
2026-06-28 16:42:23|DAILY|00482|37660|/indices/wig-80|INDICES:PL|-31486.033583342|12|293.17297830164|0.0292|-1|1|0.02917|30547.9902|0.01009|42|0.010091842612588|42|33.56|0.02343|0.04367|0.058777304168887|0.068230946621322|295.52098385042|311.74481867745|250.58417706811|0.417|0.375|0.02776|48|9|0.00061300863131936|0.0095358076448828|32635.25|2026-06-02|-0.10733|2020-03-12|0.04571|2022-02-25
2026-06-28 16:42:24|DAILY|00483|37662|/indices/wig|INDICES:PL|134273.27052453|56|2036.767843178|0.0758|1|2|0.04617|135165.9063|0.05866|52|0.058660835871017|52|29.57|0.01368|0.02718|0.013361420813544|0.029846698601817|137.4203281231|163.73296632533|228.90743538789|0.528|0.34|0.04529|53|20|0.00060395191122071|0.014704260172626|141210.09375|2026-06-15|-0.12652|2020-03-12|0.07716|2022-02-25
2026-06-28 16:42:25|DAILY|00484|961613|/indices/athens-general|INDICES:GR|2407.2137189427|54|28.076694091061|0.1272|1|2|0.07147|2449.29|0.09408|46|0.094079514179006|46|27.25|0.01534|0.03252|0.028907694419236|0.043074631295927|206.08387348883|212.36062373901|263.16360426325|0.509|0.351|0.04355|57|18|0.00071592154420922|0.014428891656289|2506.5|2026-06-22|-0.13388|2020-03-09|0.11461|2020-11-09
2026-06-28 16:42:25|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|6103.8625127817|54|75.559289646038|0.1232|1|2|0.06427|6203.6201|0.11194|61|0.11193590146297|61|29.3|0.01751|0.03761|0.054105267476897|0.079246626482955|339.89227031263|339.32148249108|267.14870430919|0.472|0.321|0.04747|53|14|0.00074013698630137|0.0157999626401|6372.58984375|2026-06-22|-0.13888|2020-03-16|0.12381|2020-11-09
2026-06-28 16:42:27|DAILY|00486|50647|/indices/px|INDICES:CZ|2503.2858882254|8|28.639901558345|-0.0105|1|1|-0.01049|2561.1001|-0.03287|16|-0.032871726850232|16|30.53|0.01218|0.02613|0.025130009938479|0.037383969061059|201.6891990934|219.74904294885|227.87411979336|0.585|0.434|0.03522|53|18|0.00056048|0.011929193846154|2804.9599609375|2026-02-05|-0.07836|2020-03-12|0.07647|2020-03-24
2026-06-28 16:42:28|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-2287.9506487987|22|30.837560880783||0|0|0.01344|2253.22|-0.0052|8|-0.0051973845883818|8|5.12|0.00283|0.01427|0.010546922878632|0.016850760414162|521.29956190302|745.86787601416|189.70010566998|0.502|0.378|0.0062|325|1|0.0004539821958457|0.00029990504451039|2525.7399902344|2026-01-09|-0.08778|2020-03-12|0.06105|2020-03-24
2026-06-28 16:42:28|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|2785.4827656628|27|37.497304815242||0|0|-0.03061|2824.0801|-0.06233|16|-0.062334890689657|16|27.1|0.0019|0.01918|0.0016302730276935|0.01645047501162|99.333700625087|138.42147009767|212.60380865857|0.593|0.39|0.0392|59|18|0.00052945846153846|0.013157353846154|3286.3701171875|2026-02-05|-0.08094|2020-03-12|0.07458|2020-03-24
2026-06-28 16:42:29|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|3118.2675012589|28|43.274442253702|-0.0208|1|1|-0.02075|3167.53|-0.002|13|-0.040465869463228|15|29.05|0.01276|0.02921|0.024617417278912|0.045862867751076|192.15530944655|246.15419126619|222.15186172556|0.6|0.418|0.04279|55|16|0.00057315076923077|0.014244498461538|3675.3701171875|2026-02-09|-0.11311|2020-03-16|0.07942|2020-03-24
2026-06-28 16:42:30|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|-3766.0231187837|3|54.869400597167|-0|-1|1|-1.0E-5|3609.3899|-0.03285|14|-0.032852693561747|14|30.06|0.01267|0.03302|0.047136298103422|0.042439999101849|301.70797173797|223.72981725618|225.99932325834|0.519|0.426|0.04998|54|15|0.00060697846153846|0.016132295384615|4402.1000976562|2026-01-28|-0.11348|2020-03-12|0.08313|2020-03-24
2026-06-28 16:42:31|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|-2790.5100097656|1|0||0|0|0|2784.8999|-0.00031|1|0.0017309623464159|1|1|0.00017|0.00477|0.0034295476923333|0.0089547203302986|2401.3534994856|19208.099088656|184.57347636613|0.581|0.365|0.00685|1624|0|0.00042817846153846|0|3268.2199707031|2026-01-16|-0.07542|2020-03-12|0.06895|2020-03-24
2026-06-28 16:42:32|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|13376.080742099|57|200.04990888378|0.0852|1|1|0.08519|13938.4805|0.02013|55|0.020126847364816|55|30.23|-0.0015|0.01388|0.0073750261225986|0.020940275906468|114.66956908362|135.09467302226|190.54811906043|0.453|0.302|0.05199|53|18|0.00047956574185766|0.016730464414958|14096.58984375|2026-06-25|-0.09936|2020-03-12|0.06941|2020-03-24
2026-06-28 16:42:33|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|587.35890906476|27|8.6466118182497|0.076|1|2|0.07213|608.68|-4.0E-5|2|-3.9594282972844E-5|2|4.9|-0.00116|0.01274|0.0056406962422472|0.011917210741523|264.6100230869|488.09225040368|139.00611717557|0.537|0.404|0.00784|339|1|0.00028259786476868|0.0003617793594306|618.60998535156|2026-06-22|-0.09641|2020-03-12|0.05576|2026-04-08
2026-06-28 16:42:34|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|2276.0848654298|57|29.506705012978||0|0|0.09669|2359.0701|0.03232|55|0.032320606573977|55|23.93|-0.00871|0.00755|-0.00089256850629472|0.011949408087775|93.077392366052|122.40262969892|193.77936759076|0.448|0.299|0.04495|67|20|0.000491289933695|0.014654418324292|2384.2299804688|2026-06-25|-0.10216|2020-03-12|0.07805|2020-03-24
2026-06-28 16:42:34|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|2276.0848654298|57|29.506705012978||0|0|0.09669|2359.0701|0.03232|55|0.032320606573977|55|0.36|-0.00013|0.00011|-0.0019923404158364|0.039964575544398|93.077392366052|122.40262969892|193.77936759076|0.007|0.004|0.00067|67|20|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-06-28 16:42:36|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|1478.7073590434|74|0.20419574855372|1.1189|1|2|1.08117|1479.3199|0.03383|20|0.033830396505022|20|29.67|-0.00815|0.02678|0.02313172178135|0.024190015335582|135.75076315573|117.68176981619|68.65963507121|0.469|0.286|0.05421|49|16|0.00015353634577603|0.017787799607073|3179.3200683594|2021-11-05|-0.24093|2025-04-28|1.08696|2025-10-15
2026-06-28 16:42:36|DAILY|00497|17920|/indices/bovespa|INDICES:BR|-175437.19946049|42|2483.122890511||0|0|0.08124|173295.1406|-0.00422|13|-0.0042161784847796|13|34.2|0.00976|0.02459|0.021482450209165|0.030430369742212|186.14445695712|191.64782954631|146.1505913024|0.696|0.5|0.04839|46|19|0.00035060718711276|0.017504021065675|199354.8125|2026-04-14|-0.1478|2020-03-12|0.13908|2020-03-13
2026-06-28 16:42:37|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|-29545.695476021|42|408.18974881679||0|0|0.08699|29178.9102|-0.00183|13|-0.0018305395903992|13|31.46|0.00517|0.01927|0.0085395618212311|0.030756260030932|122.96961592774|176.52827073879|150.70326533449|0.62|0.4|0.04976|50|18|0.00037407682775713|0.017706257744734|33706.4609375|2026-04-14|-0.14994|2020-03-12|0.14696|2020-03-13
2026-06-28 16:42:38|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|-37962.625480917|42|532.75499975656||0|0|0.08856|37466.3594|-0.00267|13|-0.0026732709181556|13|32.77|0.0072|0.02238|0.014822295856064|0.028571984968876|147.63317839413|183.44146763413|143.01152097507|0.625|0.479|0.04769|48|17|0.00033900247831475|0.017543277571252|43382.7109375|2026-04-14|-0.14912|2020-03-12|0.13677|2020-03-13
2026-06-28 16:42:38|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|-6890.7742714553|42|95.779828810508||0|0|0.08255|6801.75|-0.0042|13|-0.0041974772306506|13|34.2|0.01176|0.02562|0.024181336771844|0.031755759408006|203.17004890985|191.13117645142|145.21150188999|0.696|0.478|0.04859|46|20|0.0003451239157373|0.017368816604709|7835.2202148438|2026-04-14|-0.14894|2020-03-12|0.13561|2020-03-13
2026-06-28 16:42:40|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|-74051.002634948|42|1029.2207135587||0|0|0.0831|73113.0391|-0.00399|13|-0.0039883484955223|13|34.2|0.01127|0.02507|0.023850290523974|0.034752831235517|191.30809125109|197.58893915957|146.53970744417|0.652|0.457|0.04898|46|18|0.00035110904584882|0.017409628252788|84227.5|2026-04-14|-0.14887|2020-03-12|0.13754|2020-03-13
2026-06-28 16:42:41|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|-3628.5194769849|42|49.195073669583||0|0|0.08471|3583.05|1.0E-5|13|1.1335617112973E-5|13|32.77|0.00833|0.02185|0.018703704358609|0.032267843010062|164.42113909808|187.61543930963|158.31787407793|0.625|0.438|0.04705|48|18|0.00039636926889715|0.017139758364312|4126.4702148438|2026-04-14|-0.14638|2020-03-12|0.13943|2020-03-13
2026-06-28 16:42:41|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|-2269.0511628116|42|43.452643290017||0|0|0.06642|2214.7|-0.04521|13|-0.045206861854957|13|34.2|0.0134|0.03064|0.038134931033491|0.025486867678761|262.45079056677|155.21618723154|76.51195998718|0.63|0.435|0.06451|46|22|-1.5737298636925E-6|0.022316406443618|3232.8898925781|2021-06-24|-0.16657|2020-03-12|0.10926|2020-03-13
2026-06-28 16:42:42|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|-1380.2121949953|16|21.407672919425||0|0|-0.01514|1348.65|-0.02224|52|-0.022240844951227|52|27.03|-0.01632|-0.0042|-0.004783913893455|0.0084758908712951|81.333678608064|115.49665949952|150.82196443784|0.581|0.323|0.04408|62|29|0.00030117681845062|0.014881342400946|1427.0100097656|2026-02-12|-0.06489|2020-03-09|0.04851|2025-04-09
2026-06-28 16:42:43|DAILY|00505|27254|/indices/ipc|INDICES:MX|-68621.936766257|16|1034.7229411352||0|0|-0.0164|67226.0078|-0.03001|50|-0.03000866291102|50|25.3|-0.01449|-0.00121|-0.0052846814970052|0.001470853395773|80.986955132936|100.67181728321|151.28307300739|0.531|0.313|0.04162|64|23|0.00031315789473684|0.014336285189718|72111.40625|2026-02-12|-0.06423|2020-03-09|0.04858|2020-03-24
2026-06-28 16:42:44|DAILY|00506|27268|/indices/inmex|INDICES:MX|4082.1901763045|9|63.873915095022|-0.0171|1|1|-0.01715|4216|-0.02368|50|-0.023675351418591|50|24.27|-0.01824|-0.00227|-0.0040645753799721|0.0058046405535168|83.966400586082|112.27651037846|161.45895528877|0.507|0.373|0.04259|67|23|0.00035850673194614|0.014590281517748|4490.669921875|2026-02-12|-0.06663|2020-03-09|0.05806|2020-03-24
2026-06-28 16:42:45|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-569.22682412102|16|8.3507682415313||0|0|-0.01626|558.13|-0.02937|50|-0.029373289919146|50|25.3|-0.011|0.00072|-0.0027186550192304|0.0059248196916419|87.946765341405|111.47666837576|153.01713636266|0.547|0.359|0.04016|64|24|0.00031889228886169|0.013869975520196|598.30999755859|2026-02-12|-0.0629|2020-03-09|0.04732|2020-03-24
2026-06-28 16:42:46|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|5603.8733137014|9|204.57694076659|-0.0292|1|2|-0.05737|5896.1338|0.00464|55|0.0046430675137727|55|30.39|0.00446|0.0192|-0.0011053926662465|0.0051168396556744|94.449381186485|107.95486051729|93.833988200273|0.549|0.373|0.03971|51|19|2.7021822849807E-5|0.013229614890886|9174.4736328125|2026-01-20|-0.07902|2025-04-08|0.10191|2020-03-26
2026-06-28 16:42:47|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|-2328.9572523028|3|76.984082473314||0|0|-0.01461|2102.3999|-0.0666|7|-0.066596347778951|7|5.12|0.00013|0.01217|0.0045371876416098|0.010463294570885|204.13677873494|323.63605113033|60.123537891402|0.518|0.357|0.00773|328|0|-0.00020919690660321|0.00058935157644259|3901.6201171875|2024-03-14|-0.09115|2025-04-08|0.15436|2020-03-26
2026-06-28 16:42:47|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|732.54752144028|9|30.271190714292|-0.0545|1|2|-0.08003|764.469|-0.06174|9|-0.061741507439563|9|36.05|0.01601|0.03364|0.019278714779164|0.016026142093636|156.00654044858|127.7278601103|59.970582236152|0.605|0.419|0.04686|43|17|-0.00023403080872914|0.015288536585366|1346.2030029297|2022-04-28|-0.08832|2025-04-08|0.13979|2020-03-26
2026-06-28 16:42:49|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|242.62325230936|18|4.4523591474843|-0.0285|1|1|-0.02853|245.973|0.17577|55|0.17576776261309|55|52.78|0.04521|0.05715|0.062514218514964|0.056033004746406|212.03929645251|150.41643899153|75.175121645934|0.565|0.348|0.05548|23|9|-0.00015210398050366|0.017403184402924|353.22399902344|2021-01-12|-0.07234|2020-03-12|0.08|2020-03-26
2026-06-28 16:42:50|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|561.64057269489|9|20.510422681623|-0.031|1|2|-0.06557|583.722|-0.04733|7|-0.047333735049505|7|36.05|0.00749|0.02755|-0.0048705826690437|0.0045261983310523|84.651196613038|102.91815097879|57.70170495648|0.535|0.349|0.0495|43|15|-0.00025277920410783|0.016095507060334|1093.6059570312|2022-04-28|-0.09086|2025-04-08|0.14921|2020-03-26
2026-06-28 16:42:50|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|1539.4277342207|51|19.115750214835|0.0468|1|2|0.03859|1542.34|-0.01263|25|0.14078133259704|29|32.32|0.01725|0.02736|0.039143010438332|0.041347569209773|222.29047328662|186.77616816547|96.648745957016|0.468|0.34|0.03484|47|14|3.8202676864245E-5|0.011447699171447|1718.5500488281|2022-02-17|-0.10799|2020-03-12|0.07954|2020-03-20
2026-06-28 16:42:51|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|1666.5413087928|49|16.799371903121|0.0285|1|1|0.02851|1687.67|-0.01088|27|0.12535960094863|30|37.17|0.02416|0.03341|0.030028932002008|0.031398249882068|206.73185398038|169.58358466122|92.502443467058|0.634|0.439|0.03862|41|18|1.1641221374046E-5|0.012161603053435|1918.0500488281|2022-02-17|-0.1106|2020-03-12|0.08485|2020-03-20
2026-06-28 16:42:52|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1775.356976175|49|22.347859633807||0|0|0.0127|1794.74|0.0798|30|0.079796285914365|30|39.08|0.01104|0.02737|0.01173483612951|0.01731095433958|129.48983116016|132.38297822117|102.72386258508|0.641|0.462|0.04278|39|16|8.4624681933842E-5|0.014010769720102|1863.0799560547|2026-06-15|-0.10815|2020-03-12|0.08841|2020-03-20
2026-06-28 16:42:54|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1507.5339722342|39|15.948677549543||0|0|0.06433|1560.1|0.0724|30|0.072397769930816|30|37.41|0.02676|0.03724|0.024559573776649|0.0053949653717856|178.42809406704|106.87974885179|70.0661499014|0.634|0.366|0.03849|41|19|-0.00016306615776081|0.012658676844784|2680.5500488281|2022-04-22|-0.11624|2020-03-12|0.07902|2020-03-20
2026-06-28 16:42:54|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1544.1508067414|39|15.134728644801|0.0643|1|1|0.06429|1594.3|0.07488|30|0.074882908779264|30|34.09|0.02216|0.03357|0.025661432104172|0.028507750997589|166.13262651698|145.82462980757|74.288242685849|0.467|0.311|0.03745|45|15|-0.00012720101781171|0.012217989821883|2749.6000976562|2022-04-22|-0.11583|2020-03-12|0.0768|2020-03-20
2026-06-28 16:42:55|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|-1404.8908010957|4|22.903611998975||0|0|0.00885|1327.54|0.0271|46|0.027100868690216|46|37.36|0.00992|0.02231|0.005326798680789|0.01819694987318|109.58781434409|130.02798792406|108.44055198227|0.571|0.381|0.04285|42|17|0.00012045165394402|0.014139382951654|1428.3100585938|2026-06-04|-0.10508|2020-03-10|0.10185|2020-03-20
2026-06-28 16:42:56|DAILY|00519|41045|/indices/mai|INDICES:TH|214.87389192063|11|1.810369461515|0.0166|1|2|0.01315|220.28|0.03734|14|0.037339964728935|14|34.64|0.0377|0.04886|0.044432244355089|0.043392882220894|296.46050188564|225.9474164254|70.786335374246|0.622|0.467|0.0461|45|20|-0.00015284894837476|0.014797170172084|696.09997558594|2022-09-15|-0.0769|2020-03-12|0.04234|2022-01-04
2026-06-28 16:42:57|DAILY|00520|41047|/indices/set-100|INDICES:TH|2136.4971167536|51|23.294463558007||0|0|0.02937|2169.47|-0.00804|25|0.14323452065125|30|38.95|0.02457|0.03509|0.034272199467903|0.034463749689152|213.95799635146|172.79813576024|91.580940229649|0.615|0.436|0.04151|39|16|1.4563416188655E-5|0.012697055449331|2382.1499023438|2020-01-03|-0.11762|2020-03-12|0.09186|2020-03-20
2026-06-28 16:42:58|DAILY|00521|41049|/indices/set-50|INDICES:TH|996.70995469225|51|10.843889468936|0.0309|1|2|0.02503|1011.23|-0.00791|25|0.1436850405426|31|37.05|0.01724|0.03036|0.028171967670789|0.023251714845407|180.66795036697|146.55513251375|93.545789127544|0.561|0.439|0.04068|41|15|2.9458253664755E-5|0.012984448693435|1086.7099609375|2020-01-03|-0.11696|2020-03-12|0.09266|2020-03-20
2026-06-28 16:42:59|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|-6351.6057927151|3|100.02674089512||0|0|-0.0135|6072.2402|-0.00733|7|-0.0073260843250952|7|27.43|-0.0006|0.01287|0.0026046471860748|0.0053530668451639|105.65220234158|109.99471649708|78.427082657358|0.603|0.397|0.04239|58|22|-6.6352793471437E-5|0.013013785310734|7890.9399414062|2020-01-03|-0.13344|2020-03-19|0.07435|2020-03-26
2026-06-28 16:43:00|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|609.9848376511|10|14.661920432893|0.0005|1|2|-0.03766|623.25|-0.10107|10|-0.044417047997966|15|4.93|-0.00196|0.01098|0.0040619474347826|0.011156471577966|186.3646952674|360.9572162313|94.790874524715|0.496|0.351|0.00845|339|3|5.3444378346222E-5|0.00064002974419988|702.20001220703|2024-10-07|-0.13473|2020-03-19|0.07634|2020-03-26
2026-06-28 16:43:01|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|-3442.4023136031|3|38.205679432493||0|0|-0.00444|3330.3501|-0.02023|7|-0.02022916093208|7|30.46|0.01068|0.02304|0.0048810310664409|0.00066551394258588|112.44211513349|99.967687287537|72.105008880244|0.558|0.365|0.03236|52|20|-0.00014803278688525|0.0099202522068096|4678.740234375|2020-01-03|-0.12519|2021-11-10|0.06058|2020-03-26
2026-06-28 16:43:01|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|-1705.8391733834|26|13.864726088724||0|0|0.02908|1667.74|-0.00689|15|-0.0068860050577029|15|35.59|0.00872|0.0202|0.006926666191286|0.0089126589830037|118.66594485734|115.54010707078|104.07113823615|0.591|0.386|0.02641|44|15|5.5411690760528E-5|0.0083778566939032|1771.25|2026-01-27|-0.05261|2020-03-13|0.06851|2020-03-20
2026-06-28 16:43:03|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4642.3308646097|49|54.716411052443|0.0677|1|2|0.06213|4745.2998|-0.03479|10|-0.034790652168533|10|32.72|0.0278|0.04952|0.059964313144277|0.060395483565651|243.67378798516|164.50579987164|88.169661731122|0.532|0.362|0.05749|47|16|3.9174022698612E-5|0.017069363177806|11603.1796875|2020-09-17|-0.11888|2020-03-16|0.09982|2020-03-20
2026-06-28 16:43:04|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|-18260.152371357|14|155.93392847321||0|0|0.01578|17726.1895|0.03861|35|0.038605195209217|35|26.22|0.01362|0.0252|0.01804127485351|0.024563562133997|182.74715282972|190.35166193373|124.19394367995|0.6|0.467|0.02683|60|15|0.00018361286254729|0.0089665825977301|19033.16015625|2024-07-17|-0.08233|2020-03-16|0.07548|2020-03-20
2026-06-28 16:43:05|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|-12468.139367623|24|91.723050926521||0|0|0.02843|12201.5898|0.00603|20|0.0060321167896915|20|28.94|0.00712|0.01694|0.0086605285408561|0.0165620481673|134.87544227832|146.28952159412|108.94169307937|0.685|0.444|0.02388|54|19|8.4401008827238E-5|0.007685290037831|12882.530273438|2026-05-07|-0.05537|2020-03-16|0.06996|2020-03-20
2026-06-28 16:43:05|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|-245.76594244308|24|2.2403122149141||0|0|0.03068|239.51|-0.01358|45|0.042816823083888|52|17.26|0.00362|0.0108|0.0061002078366304|0.012410217398179|133.57305385588|156.32067952712|107.05792651528|0.521|0.385|0.01557|96|16|6.8970238095238E-5|0.0073795476190476|254.99000549316|2026-01-28|-0.05427|2020-03-13|0.06931|2020-03-20
2026-06-28 16:43:06|DAILY|00530|10529|/indices/ta25|INDICES:IL|-4266.8282159144|20|80.779408559996|0.0562|-1|1|0.05619|4028.22|-0.05734|5|-0.057339020635667|5|23.82|-0.00094|0.01141|0.0200730029115|0.027891771016884|197.5892300964|202.75476589126|238.99258206485|0.576|0.424|0.03831|66|18|0.00061531741043369|0.012175329981144|4628.9702148438|2026-05-06|-0.06699|2020-03-18|0.07099|2020-03-24
2026-06-28 16:43:08|DAILY|00531|10527|/indices/ta100|INDICES:IL|-4202.8349312533|29|81.191640495899||0|0|0.08118|3968.0901|0.02441|24|0.024405318003613|24|23|-0.00066|0.01352|0.0080635881571322|0.01987180726646|131.23610857677|161.82072799596|244.3841685617|0.574|0.382|0.03662|68|15|0.00063233040201005|0.012294943467337|4588.509765625|2026-05-06|-0.06693|2023-10-06|0.07496|2020-03-24
2026-06-28 16:43:09|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|-1447.4689378154|29|27.542970319975||0|0|0.05105|1371.4301|0.09658|71|0.096579102087442|71|26.98|0.02589|0.03921|0.036661380042199|0.045050350658616|314.30713896354|285.37267093695|224.59632253735|0.621|0.448|0.04312|58|20|0.00058951035781544|0.013760508474576|1576.2900390625|2026-05-08|-0.08612|2020-03-12|0.079|2020-03-24
2026-06-28 16:43:10|DAILY|00533|10531|/indices/ta75|INDICES:IL|-4028.865660137|17|95.338561517009|0.0699|-1|1|0.06989|3760.3301|-0.04146|10|-0.046789729850402|5|23.86|-0.0035|0.01318|0.013303372793824|0.033394199652723|147.96344901222|191.25312113072|250.48327884785|0.561|0.333|0.05083|66|25|0.00067670647391578|0.016307554996857|4430.4399414062|2026-05-06|-0.08878|2020-03-12|0.08635|2020-03-24
2026-06-28 16:43:10|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|-3425.5247739994|29|64.089923038869||0|0|0.07643|3242.0801|-0.02799|8|-0.027989209865258|8|20.59|0.00593|0.01872|0.026344108437512|0.036873692922591|241.04991679147|236.54861589194|210.58894704416|0.487|0.329|0.03709|76|22|0.00054348399246704|0.012156421845574|3741.4399414062|2026-05-08|-0.08164|2020-03-12|0.07762|2020-03-24
2026-06-28 16:43:11|DAILY|00535|10528|/indices/taytr|INDICES:IL|-2329.7060880969|29|34.495372464588|0.0986|-1|1|0.09863|2217.8999|-0.00916|16|-0.0091610119819477|16|26.97|0.02665|0.04012|0.050520425670312|0.054987193822201|489.73562943785|348.00456304306|157.15075154826|0.603|0.431|0.03299|58|19|0.00034263190954774|0.010635634422111|2565.7299804688|2026-01-14|-0.09514|2020-03-09|0.0605|2020-03-24
2026-06-28 16:43:13|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|17.047829526766|28|3.6318865384778|0.0652|1|2|0.02106|24.73|-0.58404|20|-0.44379774139114|10|31.96|-0.19581|-0.07976|-0.21137255600829|-0.14644957334369|-0.00012962001675266|4.9438437777573|194.92754940415|0.633|0.347|0.36385|49|21|0.0041839108600126|0.12421964846202|105.83999633789|2020-03-13|-0.42316|2024-05-31|1.19366|2024-06-05
2026-06-28 16:43:14|DAILY|00537|14767|/indices/ipsa|INDICES:CL|10435.91594219|12|159.71432480053|0.002|1|1|0.00198|10762|0.01511|30|0.21404977974465|79|27.2|0.00334|0.01839|0.012139684826132|0.025485790194496|139.53210469135|166.3556273785|223.99414622248|0.542|0.373|0.04767|59|22|0.00059315594059406|0.015328186881188|11721.379882812|2026-01-28|-0.14115|2020-03-16|0.09692|2021-11-22
2026-06-28 16:43:15|DAILY|00538|14768|/indices/inter-10|INDICES:CL|7257.3026479524|9|139.30043373419|-0.0038|1|1|-0.00384|7601.8398|-0.1004|4|-0.10040214689947|4|22.7|-0.00979|0.01101|0.008721747228645|0.011370814268572|115.29792646994|114.0413544472|120.02115403592|0.622|0.432|0.06423|37|15|0.00040522405660377|0.021125271226415|9459.349609375|2022-09-15|-0.13354|2020-03-16|0.10721|2020-03-19
2026-06-28 16:43:15|DAILY|00539|14769|/indices/igpa|INDICES:CL|52736.778623488|12|738.65342266044|-0.0004|1|1|-0.00038|54221.3594|0.01206|30|0.21595834286605|79|27.2|0.00554|0.02053|0.014507126318779|0.032245760261205|157.3436229539|203.75946686191|226.06032539883|0.61|0.407|0.04652|59|22|0.00059084777227723|0.014660798267327|58748.9609375|2026-01-28|-0.12923|2020-03-16|0.09281|2021-11-22
2026-06-28 16:43:16|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|52736.778623488|12|738.65342266044|-0.0004|1|1|-0.00038|54221.3594|0.01206|30|0.21595834286605|79|0.46|9.0E-5|0.00035|0.023782174293081|0.079227912189693|157.3436229539|203.75946686191|226.06032539883|0.01|0.007|0.00079|59|22|0|0|-10000||0|2020-03-16|0|2021-11-22
2026-06-28 16:43:17|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|475.25582105711|39|10.222063233022|0.0233|1|1|0.02326|487.9|-0.07236|22|-0.072360552421361|22|34.27|0.03231|0.05989|0.070262067659268|0.11212931856826|343.64898045067|427.03764241363|269.90096938932|0.568|0.405|0.08508|37|13|0.00095209035222052|0.027163667687596|892.17999267578|2022-01-10|-0.082|2021-01-28|0.07168|2023-11-08
2026-06-28 16:43:18|DAILY|00542|41064|/indices/vn-30|INDICES:VN|-2038.1488589729|15|27.213226561924||0|0|-0.03705|2008.5699|0.003|40|0.0030036347811728|40|29.65|0.00948|0.02945|0.0287268181523|0.033621603177201|186.43332133932|171.09013914092|226.47595336806|0.5|0.37|0.05034|54|15|0.00060106501547988|0.016558613003096|2121.1298828125|2026-01-08|-0.06809|2025-04-03|0.06898|2025-04-10
2026-06-28 16:43:18|DAILY|00543|41063|/indices/vn|INDICES:VN|-1883.0267158826|15|30.421767124836||0|0|-0.04545|1871.91|0.01624|36|0.016241641951294|36|27.6|0.00733|0.02592|0.022116501674846|0.027284266580073|195.43613799918|187.52441741584|193.6452012862|0.621|0.466|0.04711|58|22|0.00049330030959752|0.015470321981424|1936.5500488281|2026-05-15|-0.06677|2025-04-03|0.06766|2025-04-10
2026-06-28 16:43:19|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|622.83921491937|2|5.031225026141||0|0|-0.00946|631.57|0.03249|7|0.032490949100489|7|4.05|0.00207|0.04457|0.017871477743485|0.031617216406277|1893.9176228749|4113.8242030097|162.13225688508|0.55|0.372|0.02122|398|1|0.0044068424317618|0.00012629652605459|5007.5698242188|2026-04-14|-0.87665|2026-04-15|7.36142|2026-04-14
2026-06-28 16:43:20|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-1920.2199707031|1|0||0|0|0|1920.22|0.00466|1|0.0046633900640904|1|1|3.0E-5|0.00658|0.0043497522949056|0.012371731936412|6200.9928050749|160785.50284252|195.32891415635|0.605|0.375|0.00962|1612|0|0.00051441066997519|0|2009.2600097656|2026-05-08|-0.06843|2021-01-28|0.06842|2025-04-10
2026-06-28 16:43:22|DAILY|00546|41062|/indices/hnx|INDICES:VN|305.02695598452|30|9.7566855569855|0.2326|1|2|0.22596|317.83|-0.09147|20|-0.091466035164472|20|31.1|0.01711|0.0375|0.031692305788392|0.038354887040028|219.27685679339|197.18830703421|308.60277033181|0.627|0.431|0.06116|51|20|0.00080806811145511|0.019401708978328|500.08999633789|2022-01-10|-0.08035|2021-01-28|0.08173|2025-04-10
2026-06-28 16:43:22|DAILY|00547|995068|/indices/vn100|INDICES:VN|-1956.0948797464|15|26.895076786441||0|0|-0.04201|1937.79|0.01291|40|0.012910621231871|40|29.65|0.01456|0.03331|0.033847404619675|0.042109689510602|263.84429704544|255.02626269797|226.98723337872|0.63|0.481|0.05079|54|18|0.00060304643962848|0.016418049535604|2008.2700195312|2026-05-15|-0.06773|2025-04-03|0.06842|2025-04-10
2026-06-28 16:43:23|DAILY|00548|101797|/indices/nse-30|INDICES:NG|-8668.8768122438|17|86.20063663336||0|0|0.04508|8411.8096|0.64586|118|0.64585674816546|118|29.39|0.05427|0.06634|0.091742107057932|0.11320613515795|908.52599649286|941.90625453425|712.3882563399|0.519|0.426|0.0216|54|10|0.0012726824703681|0.0079648970679975|9215.5302734375|2026-05-13|-0.06259|2025-07-02|0.09812|2023-06-14
2026-06-28 16:43:24|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|-238926.03729081|17|2276.5202427696||0|0|0.0456|232049.0156|0.66217|118|0.66216536602323|118|27.36|0.052|0.06287|0.085373469148613|0.11915255724675|820.97852285313|875.1205153913|863.66993236848|0.517|0.379|0.01962|58|14|0.0013821522145976|0.0073726076107299|254067.421875|2026-05-13|-0.05043|2025-11-11|0.06234|2020-11-12
2026-06-28 16:43:25|DAILY|00550|19155|/indices/ise-100|INDICES:TR|13939.702364798|7|277.37339994749|-0.0206|1|2|-0.03732|14274.0195|-0.032|20|0.06137028842877|25|26.48|0.01929|0.04596|0.05635488639566|0.087170524781755|528.12674426391|678.73874272182|1231.2407439327|0.59|0.426|0.06172|61|19|0.0017055582973473|0.020517513880321|15204.919921875|2026-05-11|-0.09793|2021-03-22|0.0988|2023-02-15
2026-06-28 16:43:26|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|-22970.017628648|27|386.38087621605|0.0577|-1|1|0.05773|21802.8691|0.19113|82|0.19112937829702|82|27.5|0.04608|0.07054|0.085282698074778|0.13488472034823|1018.6421483799|1379.9309148709|1400.5285981047|0.569|0.397|0.0587|58|18|0.0017807587908698|0.019507705120296|25626.119140625|2026-02-18|-0.09486|2021-03-22|0.09602|2023-02-15
2026-06-28 16:43:27|DAILY|00552|19158|/indices/ise-30|INDICES:TR|16011.402578629|7|348.69029189367|-0.0094|1|2|-0.03305|16561.8301|0.0412|26|0.041198694254055|26|25.63|0.00875|0.03562|0.045436914510418|0.064867244392689|330.69597736129|343.5121473737|1177.261278234|0.492|0.349|0.06648|63|18|0.0016933991363356|0.021961998766194|17376.91015625|2026-05-11|-0.09946|2021-03-22|0.09975|2023-02-15
2026-06-28 16:43:28|DAILY|00553|19157|/indices/ise-50|INDICES:TR|12465.864782598|7|258.32113190919|-0.0136|1|2|-0.03437|12852.2998|0.03486|26|0.034856004137133|26|25.63|0.01522|0.04098|0.043365370218928|0.072998701848204|401.32098848715|520.19036032218|1166.0058793094|0.603|0.413|0.06496|63|24|0.001680400987045|0.021000357803825|13571.879882812|2026-05-11|-0.0984|2021-03-22|0.09972|2023-02-15
2026-06-28 16:43:29|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|17835.927387277|10|290.44928450409|-0.008|1|1|-0.008|18231.8691|0.06437|26|0.064372322584967|26|24.8|0.02142|0.04682|0.057955321187713|0.09541927642905|618.66464244059|831.94371340905|1506.1810356216|0.585|0.4|0.05498|65|21|0.0018141332510796|0.018744238124614|19081.689453125|2026-05-11|-0.09697|2021-03-22|0.09519|2023-02-15
2026-06-28 16:43:29|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|71887.961040276|19|789.69106600045|0.0245|1|2|0.00845|73953.3281|-0.02629|7|0.16339417899974|46|22.58|0.04173|0.06535|0.06547699540956|0.097756214200917|875.09586268945|1140.6104275596|3478.3395209327|0.62|0.451|0.05162|71|24|0.0023269771745836|0.017378025909932|74718.078125|2026-06-24|-0.12405|2020-03-12|0.0816|2023-02-15
2026-06-28 16:43:31|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1137.0400390625|1|0||0|0|0|1136.3199|0|1|0|1|1|0.00039|0.00214|0.0015184672131299|0.0033872861891372|272.09824515986|431.59777945705|80.658136940285|0.6|0.391|0.00295|1113|0|-0.00017502246181491|0|1426.5|2020-01-09|-0.04911|2023-05-23|0.07198|2022-02-09
2026-06-28 16:43:32|DAILY|00557|12860|/indices/egx30|INDICES:EG|-52777.051833298|26|651.89748609935|0.0386|-1|1|0.03858|50344.3711|0.07759|25|0.077588847836036|25|22.71|0.01262|0.02847|0.02807747826808|0.054656197448212|293.61914101938|404.03128773963|362.20170561231|0.676|0.426|0.04437|68|27|0.00092188655194391|0.015193543658381|54977.01171875|2026-05-11|-0.09342|2020-03-13|0.05921|2020-03-20
2026-06-28 16:43:32|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|-15964.363219648|1|220.82273337228||1|0|0|15069.8701|0.00742|18|0.0074190311820097|18|18.92|0.03239|0.0523|0.059616183148913|0.079748006182886|1705.0533426329|1671.6941395154|1181.7281635293|0.639|0.47|0.0435|83|20|0.0017084840764331|0.016656872611465|15861.629882812|2026-06-22|-0.09016|2022-02-24|0.04791|2024-02-01
2026-06-28 16:43:33|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-815.30590820312|1|0||1|0|0|815.3059|0.01357|1|0.013570937480722|1|1|0.00062|0.00766|0.0056004119999896|0.015421870270692|2577.657490919|32441.122070534|114.83308162502|0.58|0.368|0.01234|1033|0|0.00040466602129719|0|1161.3879394531|2024-03-05|-0.39922|2024-03-06|0.07993|2020-03-23
2026-06-28 16:43:34|DAILY|00560|40524|/indices/egx-100|INDICES:EG|-1141.7883848463|1|17.731698977624||1|0|0|1084.95|0.06173|29|0.061729922941375|29|43|0.16567|0.17059|0.061729922941375|0.061729922941375|106.173|106.173|77.547942048904|0.5|0.5|0.08095|2|1|-0.0027458139534884|0.016566976744186|1409.3699951172|2020-02-07|-0.07087|2020-03-13|0.04324|2020-03-23
2026-06-28 16:43:35|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|-64784.493394048|25|832.76798030753|0.0367|-1|1|0.03669|61744.7305|0.09524|26|0.095239134362169|26|22.07|0.00865|0.02679|0.01897893326246|0.028737517914282|210.53986727849|236.51202555137|380.23291253488|0.614|0.457|0.04442|70|22|0.00095280433397068|0.015263486297004|67174.65625|2026-05-11|-0.09042|2020-03-13|0.06014|2022-08-04
2026-06-28 16:43:36|DAILY|00562|12891|/indices/egx70|INDICES:EG|-553.27378101477|20|8.1070687621704|||0|-0.00263|538.04|||0.095239134362169|26|0|0|0|0|0|100|100|100.26274586432|0|0|0|0|0|0.00024526315789474|0.012413684210526|539.21997070312|2020-01-17|-0.04767|2020-01-03|0.02496|2020-01-09
2026-06-28 16:43:36|DAILY|00563|13185|/indices/qsi|INDICES:QA|10232.543869884|10|94.188684089026|-0.0246|1|1|-0.02464|10293.7197|-0.01465|28|-0.014648616098248|28|27.15|0.01212|0.02065|0.017534771100613|0.024255888245161|192.42750423634|176.70805565607|97.926306261596|0.678|0.424|0.03133|59|24|2.5611421477343E-5|0.0097183550589696|14931.080078125|2022-04-11|-0.09704|2020-03-09|0.03662|2026-04-08
2026-06-28 16:43:36|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6137.4940460152|8|74.93196205467|-0.0276|1|1|-0.02763|6202.3101|-0.03451|22|-0.03451174898786|22|30.19|0.00634|0.02156|-0.0036586589406588|-0.0038458953070293|90.000912193416|92.063373678265|87.632458542448|0.535|0.395|0.04375|43|13|-3.5333333333333E-5|0.01383891954023|9789.7099609375|2022-04-11|-0.0894|2020-03-10|0.04795|2023-11-06
2026-06-28 16:43:37|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|4014.9697244178|10|35.900320358927|-0.0186|1|2|-0.02319|4037.9099|-0.01071|28|-0.010709155841254|28|26.26|0.00691|0.01708|0.011565693803784|0.02510975999515|148.33913552991|167.01698213772|129.47164576517|0.623|0.361|0.0307|61|25|0.00019708255741775|0.00942139044072|4776.3999023438|2022-04-11|-0.09515|2020-03-09|0.04077|2020-03-10
2026-06-28 16:43:39|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|175652.39032758|19|2117.0644197338||0|0|0.03224|179571.2656|0.09064|46|0.10258494701193|44|26.02|0.01061|0.0259|0.041707044060921|0.056143060884789|335.41116326493|347.50201046257|433.74701841787|0.541|0.41|0.04291|61|21|0.00099705295950156|0.013757669781931|191032.734375|2026-01-26|-0.09573|2026-03-02|0.09445|2025-05-12
2026-06-28 16:43:39|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|68722.549796055|52|734.82694202471|0.1182|1|2|0.08934|70620.6875|0.06441|51|0.064405551236366|51|25.48|0.0108|0.0264|0.012649988602641|0.027627426473177|146.49297610599|173.82561504072|359.32388129265|0.574|0.361|0.04216|61|22|0.00087915264797508|0.01365568847352|73409.7265625|2026-01-26|-0.09192|2026-03-02|0.09038|2025-05-12
2026-06-28 16:43:40|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|-1162.8246003144|15|1.3115285553096||0|0|0|1158.89|-0.00518|2|-0.0051752573615881|2|5.3|0.0019|0.02077|0.016393158439571|0.019309121252111|614.03673922199|586.2919331758|93.535814372884|0.504|0.409|0.00945|232|0|0.0001032582461786|5.0490748189863E-5|1278.5799560547|2020-01-13|-0.07499|2023-12-26|0.0931|2024-01-02
2026-06-28 16:43:41|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|52159.815538679|19|695.01555887844||0|0|0.02649|53548.4219|-0.06266|17|0.10300705358631|50|28.85|0.01065|0.02407|0.025060692813993|0.043615540028542|223.45213609194|261.24523830207|281.86480215237|0.691|0.455|0.04927|55|25|0.00074311526479751|0.015513931464174|58935.03125|2026-01-26|-0.09734|2026-03-02|0.09773|2025-05-12
2026-06-28 16:43:41|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|106088.74952729|32|1122.972518616|0.0506|1|1|0.05056|108600.9375|-0.05997|4|0.010619758255545|16|25.8|0.01887|0.02872|0.03670887992551|0.058673664769728|310.88924236052|327.91395823213|370.9052123075|0.557|0.361|0.03856|61|21|0.00088335202492212|0.012064504672897|113719.7578125|2026-01-21|-0.09201|2026-03-02|0.08715|2025-05-12
2026-06-28 16:43:43|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|249553.21656299|52|3168.7845767371|0.0869|1|2|0.05734|256725.7031|0.05718|46|0.074547263741136|42|26.34|0.00416|0.024|0.034937187228003|0.059271979443274|275.13248999105|322.347390707|382.77915533901|0.559|0.373|0.04859|59|16|0.00094778193146418|0.016727763239875|272969.34375|2026-01-26|-0.0984|2026-03-02|0.10003|2025-05-12
2026-06-28 16:43:44|DAILY|00572|14770|/indices/bet|INDICES:RO|30814.986699271|52|374.5942773262|0.1173|1|2|0.11206|31859.6406|0.19429|53|0.19428826656703|53|28.4|0.00629|0.02097|0.026146726845238|0.036819269504089|198.51578843176|198.14936421385|321.11426824472|0.527|0.364|0.03711|55|19|0.0007768877867328|0.011865350278983|32142.359375|2026-06-26|-0.09584|2020-03-16|0.06907|2022-03-09
2026-06-28 16:43:44|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|2647.5627814672|35|30.575711841679|0.0776|1|2|0.06998|2734.6699|-0.01719|13|-0.017192542117372|13|28.69|0.00828|0.02284|0.016275607548052|0.025667408104304|147.81765395839|163.27232574977|300.56272959879|0.527|0.4|0.03418|55|15|0.00073064516129032|0.011074677419355|2756.1298828125|2026-06-26|-0.08668|2020-03-16|0.0638|2022-03-09
2026-06-28 16:43:45|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|134551.78450784|10|1766.4806848881|0.02|1|2|0.0159|139790.125|-0.0607|15|-1.7945811598086E-5|31|35.82|0.01865|0.03039|0.037242487911974|0.059908158289985|231.51183391638|245.61285389726|302.37824691236|0.578|0.378|0.05011|45|22|0.00077355336212215|0.016699278223319|141478.515625|2026-04-14|-0.11546|2020-03-12|0.06187|2022-02-25
2026-06-28 16:43:46|DAILY|00575|49598|/indices/bumix|INDICES:HU|8990.392571314|50|91.21240461409|0.0075|1|1|0.00751|9263.8799|0.08749|42|0.046976776475536|42|47.64|0.03774|0.05401|0.055657544545921|0.091353198794138|254.76485177333|268.33376156908|240.29882410488|0.576|0.364|0.04713|33|13|0.00060594077729796|0.014609648365207|10613.5703125|2025-11-13|-0.10249|2023-08-23|0.06247|2020-04-07
2026-06-28 16:43:48|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|11006.597249578|19|168.61081264068|0.0482|1|1|0.04822|11520.7305|-0.006|3|-0.0059972062333782|3|4.85|0.00119|0.01521|0.011386208580053|0.01941882035508|633.88796820324|956.71241051273|251.55860112494|0.491|0.349|0.00853|344|1|0.00066960830860534|0.00041341839762611|11581.690429688|2026-04-13|-0.14854|2022-03-01|0.08383|2022-02-25
2026-06-28 16:43:48|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|10737.542733606|19|158.26848544104|-0.0105|1|1|-0.01048|11123.2998|-0.05939|7|0.072005748344381|31|29|0.0078|0.02212|0.016037700600329|0.024295127984504|158.06027909727|159.56740119704|236.91698349346|0.636|0.4|0.05395|55|25|0.00064510229386237|0.017862858028518|11373.389648438|2026-04-15|-0.1146|2020-03-12|0.06298|2026-04-13
2026-06-28 16:43:49|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|24602.519598002|19|310.22198295776|-0.0133|1|1|-0.01327|25531.5|-0.03713|13|0.20368653188634|86|38.88|0.02159|0.03322|0.036562308512335|0.067806610236783|209.74136161119|230.08361907687|253.98487821639|0.585|0.341|0.04818|41|21|0.00064916873449131|0.015212406947891|26834.009765625|2026-04-15|-0.10366|2020-03-12|0.05897|2020-03-24
2026-06-28 16:43:50|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|-13110.255480497|28|206.62296472869|-0.0215|-1|1|-0.02147|12675.0098|0.07884|28|0.078842319952794|28|29.52|0.00541|0.03023|0.026359379551395|0.03531117666335|182.26718260613|202.45422017266|239.94656519526|0.5|0.426|0.05642|54|12|0.00067773596545342|0.0192458235657|13461.639648438|2026-04-17|-0.12998|2020-03-12|0.07024|2022-02-25
2026-06-28 16:43:50|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-2064.1001037751|19|20.120037846904||0|0|0.00153|2004.1|-0.02836|32|-0.028357718046563|32|24.14|0.00782|0.02322|0.023882980175179|0.025659517897038|222.270552124|182.50851103007|129.92965989356|0.561|0.394|0.03702|66|19|0.00022491620111732|0.012457703289882|2664.330078125|2022-01-04|-0.07575|2020-03-12|0.05394|2023-11-24
2026-06-28 16:43:52|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-1283.3689041852|26|12.399738944723|0.0413|-1|1|0.04128|1250.1801|0.02066|27|0.020655605539436|27|24.05|0.00734|0.02286|0.026239599672552|0.030779504519276|244.17261866033|208.77774255369|157.29690714192|0.561|0.394|0.03637|66|19|0.00034296526054591|0.012446302729529|1464.8199462891|2025-01-23|-0.07417|2020-03-12|0.05395|2023-11-24
2026-06-28 16:43:53|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-2661.4812772012|26|26.253728142595||0|0|0.05507|2583.97|0.01874|23|0.018736377609719|23|27.36|0.00711|0.02363|0.019651569221303|0.024431089364011|196.74830941543|185.48223709032|119.9035713428|0.672|0.483|0.04171|58|22|0.00018449751861042|0.014032382133995|3475.6298828125|2021-09-07|-0.08442|2020-03-12|0.06389|2023-11-24
2026-06-28 16:43:54|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-129.32449304005|28|1.2948301995479|0.1095|-1|1|0.1095|125.4|0.10746|46|0.1074608903895|46|23.58|0.01422|0.0273|0.029447805437441|0.038634928822043|251.83385109675|259.80390217918|161.7855735644|0.545|0.424|0.02921|66|19|0.00035652558433354|0.010151086544536|153.11000061035|2026-01-29|-0.10038|2026-06-01|0.04783|2020-03-13
2026-06-28 16:43:54|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-327.20896948694|18|2.3071050252096|0.0352|-1|1|0.03524|322.24|-0.01457|5|-0.014574427684012|5|21.65|0.00961|0.02929|0.016463215290341|0.025031157487981|173.59687669484|187.14546960797|143.40898736576|0.597|0.431|0.03495|72|29|0.00031269670050761|0.010888166243655|612.84002685547|2022-02-21|-0.24017|2022-12-07|0.06784|2022-10-06
2026-06-28 16:43:55|DAILY|00585|49642|/indices/colcap|INDICES:CO|-2453.4701153814|3|59.203376676597||0|0|-0.0067|2286.1899|-0.04223|17|-0.042227688121954|17|26.32|0.00923|0.02544|0.030268030656748|0.02763846651746|232.22735819988|178.67314032092|137.82440690918|0.517|0.383|0.0469|60|18|0.00030248576850095|0.01419173940544|2562|2026-01-27|-0.15033|2020-03-16|0.13281|2020-03-25
2026-06-28 16:43:57|DAILY|00586|945499|/indices/coleqty|INDICES:CO|1468.7257868994|12|32.156737208145|-0.0343|1|1|-0.03426|1518.33|0.10006|69|0.10005848706132|69|26.47|0.006|0.02491|0.04046377654675|0.031834380174431|245.67604083762|178.93097415487|132.82332235813|0.439|0.351|0.04247|57|10|0.00027267105263158|0.013516796052632|1740.8800048828|2026-01-27|-0.14715|2020-03-16|0.12996|2020-03-25
2026-06-28 16:43:58|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|-6753.2035967901|3|196.87116963315||0|0|-0.00369|6166.3101|0.00022|16|0.00022057291921418|16|5.36|0.00301|0.01844|0.0082680603589042|0.014923106261079|308.05765055886|476.12182286631|112.38137469995|0.527|0.383|0.00902|313|0|0.00020353361094587|0.00090475907198096|7002.3598632812|2026-06-22|-0.16574|2020-03-16|0.16133|2020-03-25
2026-06-28 16:43:58|DAILY|00588|13376|/indices/merv|INDICES:AG|-3377010.420399|2|88647.713619691|-0.0088|-1|1|-0.00883|3123411.25|0.05562|20|0.055620782842692|20|30.48|0.06174|0.10246|0.16023621386724|0.2136887981946|2393.5783123761|2871.9706049178|7598.2524252655|0.519|0.404|0.10011|52|14|0.0031250189155107|0.033546778058008|3390505|2026-06-12|-0.14469|2020-03-18|0.22844|2023-11-21
2026-06-28 16:43:59|DAILY|00589|13317|/indices/ibg|INDICES:AG|-140417305.9706|3|3564812.9911808||0|0|-0.00091|129836088|0.05766|20|0.057660716365029|20|28.3|0.05909|0.09568|0.12673540024162|0.20825902817759|2987.7462076289|5202.0073818294|7319.8021158383|0.661|0.446|0.09518|56|22|0.0030811531190926|0.031697252678009|143754576|2026-06-12|-0.14845|2020-03-18|0.23307|2023-11-21
2026-06-28 16:43:59|DAILY|00590|13518|/indices/bax|INDICES:BH|-1980.4491156984|1|10.293731291559||0|0|0|1951.365|0.04351|60|0.043505930689463|60|29|0.01771|0.02646|0.017675647705333|0.025132863985124|156.1012884763|155.15470124491|121.04888962795|0.591|0.409|0.01388|44|12|0.00016485893416928|0.0045180015673981|2168.5900878906|2022-04-11|-0.05825|2020-03-09|0.03765|2024-09-17
2026-06-28 16:44:01|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2089.0660215999|20|22.19696509222|0.0582|1|2|0.04938|2131.1558|0.07059|35|0.070594846168827|35|15.15|0.01526|0.02647|0.021418144960775|0.02908431806732|252.79061755679|265.68402590776|139.92724242579|0.527|0.407|0.01227|91|8|0.00029252503576538|0.0081809370529328|2807.8000488281|2021-10-06|-0.06194|2020-03-09|0.10169|2020-03-19
2026-06-28 16:44:02|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5511.2108419111|20|57.094808966814|0.0594|1|1|0.0594|5652.8228|0.08136|65|0.081359808211387|65|14.22|0.01416|0.02366|0.026189188810779|0.029800454412659|378.83981500074|299.14172636725|124.3792773907|0.567|0.412|0.01067|97|9|0.00020190987124463|0.0073846709585122|7410.6201171875|2021-10-11|-0.06515|2020-03-09|0.10295|2020-03-19
2026-06-28 16:44:02|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|-869.97514161794|1|2.18504273007||1|0|0|860.39|0.00521|26|0.005210208144625|26|17.39|0.00082|0.01666|0.010247864120873|0.012976805475982|161.15516812519|167.21594277802|139.0551812115|0.564|0.468|0.01866|94|19|0.00024866666666667|0.0050890642201835|993.63000488281|2024-01-10|-0.10613|2022-01-20|0.09911|2022-01-24
2026-06-28 16:44:03|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-1130.1920656966|5|3.739638751941||0|0|-0.00117|1121.14|0.05738|41|0.057380973786916|41|12.63|0.0033|0.01449|0.0093016699375696|0.010705991717415|151.54691367664|150.68588225319|139.29801188504|0.533|0.456|0.01387|90|17|0.00032460999123576|0.0049725679228747|1189.2800292969|2022-10-17|-0.04103|2021-09-29|0.06382|2022-10-13
2026-06-28 16:44:04|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|-2043.1899795655|5|3.3845024145815||0|0|-0.00345|2041|0.01429|17|0.014287064970265|17|13.26|0.00128|0.00833|0.0088305805271958|0.011512615657218|157.228177608|159.7914806805|158.39631972049|0.616|0.488|0.00605|86|21|0.0004111451048951|0.0020366258741259|2045.6700439453|2024-09-23|-0.01951|2022-03-15|0.07076|2021-10-28
2026-06-28 16:44:06|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-2043.1899795655|5|3.3845024145815||0|0|-0.00345|2041|0.01429|17|0.014287064970265|17|0.15|1.0E-5|0.0001|0.014335357998694|0.023591425527086|157.228177608|159.7914806805|158.39631972049|0.007|0.006|7.0E-5|86|21|0|0|-10000||0|2022-03-15|0|2021-10-28
2026-06-28 16:44:06|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-2043.1899795655|5|3.3845024145815||0|0|-0.00345|2041|0.01429|17|0.014287064970265|17|0|0|0|2.0479082855278|3.9319042545143|157.228177608|159.7914806805|158.39631972049|0|0|0|86|21|0|0|-10000||0|2022-03-15|0|2021-10-28
2026-06-28 16:44:06|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|881.73392276678|86|8.6867948754917|0.0525|1|2|0.04547|903.53|-0.04095|13|-0.040951984428067|13|47.92|0.02328|0.03546|0.058196656712522|0.06665127790176|197.85075443652|172.33513750502|159.00220489166|0.52|0.36|0.03232|25|7|0.00039724084177708|0.010443554169914|910.71997070312|2025-03-31|-0.10247|2020-03-09|0.05292|2022-03-09
2026-06-28 16:44:07|DAILY|00599|14771|/indices/bg-40|INDICES:BG|169.86488334801|52|1.2010345683507|0.0327|1|2|0.02078|173.87|-0.01509|21|-0.01508758253116|21|42.41|0.01568|0.02525|0.034280922685258|0.047488305457034|152.8183275564|154.13611842198|155.15795012067|0.517|0.379|0.02319|29|9|0.00036542544886807|0.0076985402029664|174.11000061035|2025-03-31|-0.08552|2020-03-09|0.03931|2022-03-09
2026-06-28 16:44:07|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|868.51135695191|56|4.1278773539215|0.0337|1|2|0.02948|882.08|-0.00418|47|-0.0041822619645877|47|45.52|0.02128|0.02802|0.049068754053765|0.056256921187822|180.11322170606|159.41378978918|170.1379103715|0.481|0.333|0.02063|27|10|0.00043083333333333|0.0064451012461059|883.40997314453|2025-03-31|-0.06316|2020-03-09|0.03149|2020-03-24
2026-06-28 16:44:09|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-11902.0859375|1|0||1|0|0|11902.0859|0|1|0|1|1|-2.0E-5|0.00134|0.001023752827793|0.0015773131543204|348.23950563546|482.10750238937|122.24130904943|0.797|0.64|0.00141|1627|0|0.00018759975445058|0|11907.129882812|2021-09-10|-0.19957|2021-02-16|0.28432|2021-02-15
2026-06-28 16:44:10|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|-11902.0859375|1|0||1|0|0|11902.0859|0|1|0|1|0|-0|0|0.0012845079395145|0.0024645518036257|348.23950563546|482.10750238937|122.24130904943|0|0|0|1627|0|0|0|-10000||0|2021-02-16|0|2021-02-15
2026-06-28 16:44:10|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|-11902.0859375|1|0||1|0|0|11902.0859|0|1|0|1|0|0|0|0.0012845079395145|0.0024645518036257|348.23950563546|482.10750238937|122.24130904943|0|0|0|1627|0|0|0|-10000||0|2021-02-16|0|2021-02-15
2026-06-28 16:44:10|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|4330.8891201943|48|38.233655898777||0|0|0.11974|4454.1699|0.00834|34|0.050130499608079|54|34.73|0.01799|0.02649|0.018813519575198|0.038657879147655|168.18041578842|200.26976055078|219.49833297401|0.667|0.422|0.02547|45|18|0.00052246583850932|0.0079568447204969|4464.9702148438|2026-06-26|-0.10176|2020-03-12|0.05784|2020-03-13
2026-06-28 16:44:11|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|2795.2886831334|48|30.658777171684||0|0|0.13295|2889.0701|0.0052|34|-0.023240013198143|9|36.35|0.02156|0.03087|0.027357442304395|0.050775164735385|202.3356348829|235.24883576173|240.22533652439|0.651|0.419|0.02718|43|18|0.00058049689440994|0.0086955776397516|2902.1201171875|2026-06-26|-0.10308|2020-03-12|0.06039|2020-03-13
2026-06-28 16:44:13|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|240.0850648503|53|2.7120456110056|0.1448|1|2|0.09488|244.53|0.0499|32|0.028439746785928|29|39.31|0.03734|0.05334|0.042113582945375|0.086218507379706|213.39928129603|274.56298332834|539.56310773591|0.538|0.333|0.05171|39|13|0.0011527444794953|0.01719785488959|250.11000061035|2026-06-18|-0.09546|2020-03-09|0.07781|2024-11-07
2026-06-28 16:44:13|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1960.5525756518|50|17.379729013455|0.0806|1|2|0.0767|2021.11|0.02521|41|0.025211116084952|41|37.44|0.01843|0.0269|0.017202746984117|0.03725045445928|151.11844649442|172.69406514567|243.65106647991|0.659|0.39|0.02577|41|18|0.00058787878787879|0.008702279040404|2064.2099609375|2025-08-14|-0.05186|2020-03-16|0.04729|2025-03-21
2026-06-28 16:44:14|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|299.64714214647|53|2.8312739703061|0.1347|1|2|0.08937|305.34|0.04124|30|0.041236733930713|30|41.46|0.03972|0.05405|0.05061690078183|0.097732773034198|231.34935352878|301.6723087623|466.66665889307|0.541|0.351|0.03844|37|14|0.0010246910466583|0.013063064312736|309.14001464844|2026-06-24|-0.07484|2020-03-12|0.06108|2024-11-07
2026-06-28 16:44:15|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1509.6867426831|52|26.78845351343||0|0|0.09906|1592.78|0.02558|34|0.025582063480883|34|28.53|-0.00012|0.01797|-1.9643445380387E-5|0.00039538179422087|92.758173502772|96.236956478685|140.17495584099|0.545|0.382|0.05544|55|19|0.00031932716049383|0.017644672839506|2966.7900390625|2024-06-26|-0.13207|2024-12-20|0.09355|2023-08-08
2026-06-28 16:44:16|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1731.2699561377|54|24.660504857906|0.0489|1|2|0.03993|1800.88|0.0394|40|0.039397660703771|40|30.73|0.00679|0.02183|0.0034462803997887|0.0083466106452406|106.92863338132|115.12854098248|143.6967887399|0.529|0.373|0.04361|51|15|0.00029440740740741|0.014376567901235|2045.0999755859|2024-09-16|-0.08029|2020-03-12|0.04551|2025-04-10
2026-06-28 16:44:18|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2461.2369662687|56|36.849442345944||0|0|0.09206|2564.1201|0.04192|35|0.041920463448009|35|28.45|0.00583|0.02336|0.011447799929016|0.011149690409696|130.82481980945|119.17407649025|159.63393725681|0.509|0.345|0.04615|55|15|0.00037522222222222|0.014807382716049|3862.1101074219|2024-06-26|-0.1057|2024-12-20|0.07262|2023-08-08
2026-06-28 16:44:18|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2668.3352357798|56|43.632937566852|0.1133|1|1|0.11333|2801.23|0.03187|34|0.031870939703931|34|28.45|0.00461|0.02391|0.0053350195053363|0.012592345779144|109.46399899596|121.13158616446|161.4225474917|0.582|0.364|0.05125|55|20|0.0003993950617284|0.016177814814815|4776.3901367188|2024-06-26|-0.12554|2024-12-20|0.08715|2023-08-08
2026-06-28 16:44:19|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|-1061.68445694|1|11.209821421408||1|0|0|1026.29|-0.01945|53|-0.019452524603876|53|27.93|0.01234|0.02665|0.015031603807411|0.02919376086384|145.1434933599|178.97406371797|187.44338151163|0.5|0.379|0.03781|58|17|0.00045692592592593|0.01259049382716|1192.4200439453|2026-01-09|-0.11888|2020-03-12|0.05137|2020-03-31
2026-06-28 16:44:20|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|-567.20858279138|15|3.9689613966416|0.0073|-1|1|0.00731|557.03|0.00448|39|0.0044752340156244|39|38.24|0.02051|0.02961|0.026269529550149|0.037137644631941|172.29324051327|184.09012720815|212.00001115009|0.548|0.429|0.03376|42|16|0.00050021604938272|0.010333209876543|597.01000976562|2026-01-16|-0.08608|2020-03-12|0.04518|2020-03-31
2026-06-28 16:44:21|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-151.33290100098|1|0||1|0|0|151.3329|0|1|0|1|1|0.00086|0.00374|0.00054052685984946|0.012780639228484|-6205.3870792219|2643.8314620734|74.857982914323|0.749|0.541|0.00845|1084|0|0.0098369400921659|0|1319.5600585938|2021-07-08|-0.86405|2023-11-22|6.36835|2023-11-20
2026-06-28 16:44:22|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-151.33290100098|1|0||1|0|0|151.3329|0|1|0|1|0|0|0|0.00072166469939847|0.023624102085922|-6205.3870792219|2643.8314620734|74.857982914323|0.001|0|1.0E-5|1084|0|0|0|-10000||0|2023-11-22|0|2023-11-20
2026-06-28 16:44:23|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|-6428.9555259121|13|91.668524913423|0.0311|-1|1|0.03114|6143.9302|0.02865|42|0.028646664368134|42|28.86|0.00584|0.01713|0.018633075577231|0.026313808863216|179.69768521519|166.66255581005|143.38127116559|0.643|0.393|0.03972|56|25|0.00029041769041769|0.012749950859951|6621.1298828125|2026-06-03|-0.10128|2020-03-12|0.06892|2020-03-24
2026-06-28 16:44:23|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|-10734.246750035|13|153.027236991|0.0311|-1|1|0.03113|10258.4297|0.054|42|0.054002728415582|42|27.86|0.00501|0.01733|0.017983841700768|0.030999561658365|169.0111190472|173.11377150056|186.4945187687|0.586|0.345|0.03908|58|21|0.00045187960687961|0.012747278869779|11055.200195312|2026-06-03|-0.10117|2020-03-12|0.06892|2020-03-24
2026-06-28 16:44:24|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|-14181.711716211|13|232.970474414||0|0|0.02517|13445.9805|-0.03776|20|0.047299085841152|27|26.06|0.00451|0.0158|0.0084507982283317|0.019440896292479|124.50747732755|148.81445415595|134.1722776893|0.5|0.355|0.03622|62|17|0.00024595823095823|0.011759170761671|14660.809570312|2026-06-03|-0.10226|2020-03-12|0.06388|2020-03-24
2026-06-28 16:44:25|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|-78.821683380779|13|1.4055612795144||0|0|0.02466|74.36|0.06901|42|0.069007180992261|42|27.86|0.00679|0.01784|0.0026739653364318|0.01736688617129|105.0875179794|140.43397190459|139.774435233|0.534|0.362|0.03657|58|17|0.00027299754299754|0.012092561425061|81.370002746582|2026-06-03|-0.1019|2020-03-12|0.06659|2020-03-24
2026-06-28 16:44:26|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|-9826.4919308286|13|115.69897043247|0.0252|-1|1|0.02523|9479.2695|-0.02788|24|0.049340436681221|27|26.06|0.00531|0.01685|0.011573380471197|0.015828717584953|144.96691054887|143.94888393613|136.03300801383|0.581|0.403|0.03436|62|22|0.00025154791154791|0.011340085995086|10062.51953125|2026-05-27|-0.10214|2020-03-12|0.06513|2020-03-24
2026-06-28 16:44:27|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|-412.33130215853|13|4.1141046191891|-0.0158|-1|1|-0.01584|406.62|-0.00248|12|-0.0024777137378653|12|21.84|0.00573|0.01399|0.0094663067460153|0.012430856718693|146.90563935509|141.43313109038|106.48405455283|0.635|0.432|0.03024|74|29|8.9434889434889E-5|0.010128144963145|610.46997070312|2021-09-07|-0.10131|2020-03-12|0.04298|2022-03-09
2026-06-28 16:44:28|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|509.45637483982|20|5.0085480529142|0.004|1|1|0.00401|516.31|-0.02354|14|-0.023537591522246|14|35.76|0.03133|0.04277|0.039385623112666|0.047583813667221|292.96904038815|224.63925747083|113.00284623676|0.644|0.4|0.03558|45|16|0.00012482800982801|0.011213445945946|864.20001220703|2021-08-18|-0.09739|2020-03-12|0.05933|2022-02-25
2026-06-28 16:44:29|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|1025.9441090103|3|2.7786400955147|0.081|1|2|0.03095|1034.28|-0.05246|2|-0.010508901893584|2|5.49|-5.90568|0.11902|0.089203741280664|0.11474824670168|-37.395541017749|-40.199335541792|209.20749607218|0.495|0.388|0.04638|196|2|0.71962409090909|0.00031920222634508|5340.16015625|2021-08-24|-773.99995|2022-01-10|1921.43994|2020-11-10
2026-06-28 16:44:29|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|-352580.53125|1|0||-1|0|0|352580.5313|-0.00214|1|0.00029124339160491|1|1.01|-0|-0.00073|0.012741579838638|0.022663906196333|7147.1593161781|30044.031037119|68.747105725472|0.505|0.324|0.00752|1573|0|-0.00020013801756587|0|512395|2020-01-03|-0.10692|2024-01-15|0.1034|2023-08-14
2026-06-28 16:44:31|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-418413.0625|1|0||-1|0|0|418413.0625|-0.00472|1|0.0061785235844671|1|1.02|-0.07886|0.0826|0.15186783189906|0.23698517659628|853380.63289364|4385505.7066234|74.28919014172|0.519|0.337|0.01025|1555|0|0.07452838790932|0|41304336|2023-05-16|-0.99105|2023-05-17|111.46142|2023-05-16
2026-06-28 16:44:32|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|-3975.8699185538|13|44.416641145542|0.0383|-1|1|0.03827|3824.8701|0.01046|13|0.010457596126213|13|32.44|0.0204|0.02555|0.027057918388465|0.044509746095552|228.41410322141|249.50002234436|209.68188160653|0.688|0.458|0.01892|48|18|0.00048663479923518|0.0065584066284257|4094.3999023438|2026-06-01|-0.04483|2020-03-13|0.0275|2021-05-26
2026-06-28 16:44:32|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-7639.0815570813|7|55.230473454169|0.0425|-1|2|0.0401|7473.3901|0.00078|3|0.00078281624723853|3|2.62|0.00163|0.00638|0.0057067708505572|0.010823883192403|570.09885645703|952.16291569336|213.31661225685|0.533|0.361|0.00472|587|1|0.00051478654592497|6.0821474773609E-5|8258.6298828125|2026-06-01|-0.0456|2020-03-13|0.03282|2021-05-26
2026-06-28 16:44:33|DAILY|00629|993152|/indices/kase|INDICES:KZ|7580.08604718|22|78.630775555406|-0.0167|1|1|-0.01667|7693.02|-0.02537|11|0.093469767975159|97|47.27|0.0359|0.04901|0.033477851131974|0.067515103995084|168.24167450465|200.69818662142|326.09427036241|0.576|0.364|0.03204|33|11|0.00077441492726123|0.011918975332068|8039.4399414062|2026-03-19|-0.04773|2020-03-10|0.05146|2022-03-09
2026-06-28 16:44:34|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|-1777.7299804688|1|0||0|0|0|1777.73|0.00234|1|0.0023389248430943|1|1|0.0005|0.00366|0.003881596943714|0.0074422518013366|124.52382520874|133.44754966341|107.30095061545|0.559|0.382|0.00522|102|0|0.00071862745098039|0|1790.6400146484|2024-09-20|-0.03505|2024-06-26|0.02663|2024-08-21
2026-06-28 16:44:35|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|157.66221661523|1|3.6729229158564||-1|0|0|170.14|0.17082|84|-0.0010314671295266|26|48.15|0.03174|0.04863|0.03117183719832|0.0299696206931|121.6109446998|111.83076709962|76.795304466731|0.538|0.308|0.04688|13|4|-0.00037784345047923|0.01524052715655|227.72999572754|2020-01-10|-0.0588|2020-03-13|0.02928|2022-06-30
2026-06-28 16:44:35|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-170.83745702518|85|4.5491990071677||0|0|0.20381|170.32|-0.04092|10|-0.019629841043196|23|38.71|0.00544|0.02043|0.0038414881995031|0.020006211685341|101.8685762461|111.16746381673|74.177956914539|0.714|0.429|0.05078|14|8|-0.0004208785942492|0.016987364217252|250.61000061035|2021-08-17|-0.05993|2020-03-09|0.03762|2022-06-29
2026-06-28 16:44:36|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|107.11000061035|1|0||1|0|0|107.16|0.00047|1|0.00046683831082883|1|1|0.00022|0.0033|0.0032877331955458|0.0079296659611415|119.82785698619|134.81999151074|102.67318275568|0.549|0.373|0.00605|102|0|0.00029107843137255|0|115.33000183105|2024-05-22|-0.02043|2024-08-05|0.02376|2024-05-13
2026-06-28 16:44:36|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|9496.7815264798|52|111.98266178165|0.1633|1|2|0.14698|9674.8398|-0.00244|27|0.21657926228003|94|33.47|0.01315|0.02255|0.019163312033636|0.038979846411422|163.7462704018|194.36761046038|194.5383559929|0.667|0.422|0.03223|45|20|0.00046412973667309|0.010566088631985|9928.7099609375|2026-06-18|-0.06003|2020-03-09|0.03651|2026-04-08
2026-06-28 16:44:37|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|-9332.2077941194|13|61.812591529394||0|0|-0.0072|9126.4404|0.00916|24|0.0091576571309617|24|22.41|0.00102|0.01385|0.018635098881009|0.027617471850465|187.45182873879|197.30299777366|136.37673672675|0.514|0.371|0.02517|70|18|0.00024192915876028|0.0081937507906388|9756.75|2025-12-12|-0.10983|2020-02-28|0.06337|2020-03-02
2026-06-28 16:44:39|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-8858.2987596147|13|57.103312260931||0|0|-0.00893|8687.4004|0.02281|26|0.022806671956249|26|21.76|0.00206|0.0125|0.014017084645232|0.028604823001593|162.65309051878|204.39233477649|143.62567774346|0.514|0.361|0.02297|72|18|0.00026360987967068|0.0072709563014566|9120.98046875|2025-12-12|-0.0916|2020-02-28|0.04864|2020-03-02
2026-06-28 16:44:39|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|8540.8288566806|52|108.10140062814|0.1038|1|1|0.1038|8742.9199|0.19761|97|0.19760571322413|97|35.56|0.0137|0.02192|0.02211181079697|0.032714417464537|166.42500207034|169.94255644078|182.94722040892|0.605|0.419|0.02727|43|14|0.00040380379746835|0.0088363227848101|8891.7900390625|2026-06-25|-0.04241|2020-03-09|0.02161|2025-03-05
2026-06-28 16:44:40|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|8540.8288566806|52|108.10140062814|0.1038|1|1|0.1038|8742.9199|0.19761|97|0.19760571322413|97|0.83|0.00032|0.00051|0.036548447598298|0.078077368650446|166.42500207034|169.94255644078|182.94722040892|0.014|0.01|0.00063|43|14|0|0|-10000||0|2020-03-09|0|2025-03-05
2026-06-28 16:44:40|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1844.4336205117|4|21.996916998777|0.0031|1|2|-0.01951|1887.99|0.01713|16|0.017130027332823|16|16.2|0.00063|0.04014|0.028504805197789|0.04243063656314|251.28414443567|276.87534616488|285.52254323599|0.468|0.342|0.02637|79|9|0.0010210833982853|0.010094489477786|2731.224609375|2025-01-13|-0.10459|2022-05-20|0.37052|2022-05-24
2026-06-28 16:44:41|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-3445.24609375|1|0||-1|0|0|3445.2461|-0.0342|1|0.041284190054915|1|1|0.01115|0.03357|0.036029101617056|0.073275135581563|464098.15259209|38195432.944539|5745.9075156027|0.588|0.378|0.03447|651|0|0.016110752688172|0|5737.369140625|2023-03-17|-0.87165|2022-10-03|6.46101|2022-10-04
2026-06-28 16:44:42|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|21.39758528824|3|2.0405717241917|0.2365|1|2|0|27.5193|-0.28266|29|-0.28266216684974|29|28.78|-2.82123|2.6183|-4.5321245645251|-0.048331996264737|-2783.3091508429|57.484557534615|36.604549546565|0.611|0.5|0.20945|18|2|2.1350227115385|0.21928615384615|3047.3999023438|2021-01-08|-0.99855|2021-02-01|690.42095|2021-02-08
2026-06-28 16:44:43|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|21.39758528824|3|2.0405717241917|0.2365|1|2|0|27.5193|-0.28266|29|-0.28266216684974|29|1.6|-0.15674|0.14546|-7.4175524787644|-0.096663992529474|-2783.3091508429|57.484557534615|36.604549546565|0.034|0.028|0.01232|18|2|0|0|-10000||0|2021-02-01|0|2021-02-08
2026-06-28 16:44:43|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|4106.5552620517|6|7.9431678577748||0|0|-0.00059|4130.3848|0.021|2|0.020995304515233|2|1.32|-0.00022|0.00644|0.0026148110649923|0.0063564053352019|468.74188056309|1220.5799952359|88.390977107346|0.498|0.329|0.00669|1207|0|-5.3790726817043E-5|0|8302.2275390625|2020-06-19|-0.03591|2020-03-23|0.05868|2020-12-01
2026-06-28 16:44:44|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|2470.1204447623|1|5.5431850792331||0|0|0|2486.75|0.00047|1|0.00047007079764327|1|3.52|0.0026|0.00606|0.0064161123524707|0.01111032726238|302.33006624498|403.30840126239|114.0548790388|0.485|0.349|0.00552|367|2|0.00013016253869969|0.00061751547987616|2529.8400878906|2025-02-18|-0.0961|2020-03-19|0.10812|2020-04-08
2026-06-28 16:44:44|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|52388.85972218|122|816.35860823172||0|0|0.09552|54902.9609|-0.04212|12|0.17606020055352|202|1.42|-0.00021|0.00623|0.0047564143297925|0.013267113816665|1120.0977307659|6488.5449607619|281.68032298179|0.55|0.333|0.00868|964|4|0.00075394489247312|0.0049671034946237|55341.3515625|2025-12-31|-0.05015|2021-04-26|0.06742|2021-02-17
2026-06-28 16:44:46|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|-1034.4570049481|9|2.675650412404||0|0|0.00614|1026.4301|-0.00042|3|-0.00042349952965703|3|2.33|0.00069|0.00673|0.0058855870967707|0.0094472877563308|300.21737605077|352.76431637616|129.84727865432|0.57|0.406|0.00529|335|0|0.00039700507614213|1.1205583756345E-5|1069.8800048828|2023-01-16|-0.13141|2022-11-15|0.14864|2022-11-16
2026-06-28 16:44:47|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|14704.688936776|3|32.580250241278|0|1|1|0|14802.4297|-0.00525|3|-0.0052502949797052|3|13.39|-0.00657|0.01232|-0.00021365170374506|0.0045808686962308|95.476082961326|111.80747002679|133.87724336417|0.545|0.416|0.01712|77|21|0.00037398838334947|0.00462894482091|15632.049804688|2023-11-27|-0.20978|2022-11-15|0.26289|2022-11-16
2026-06-28 16:44:47|DAILY|00648|13228|/indices/masi|INDICES:MC|-18789.485269207|25|287.27628971735|0.0132|-1|1|0.01324|18022.0801|0.0202|28|0.020203508797337|28|26.47|0.00365|0.01524|0.0053005316667467|0.014645805178822|115.08919915236|135.93851977832|148.80666706661|0.567|0.383|0.03169|60|22|0.00028806451612903|0.0093466873449132|20340.23046875|2025-08-28|-0.08818|2020-03-16|0.05449|2020-03-10
2026-06-28 16:44:48|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-17491.271779487|7|103.16090566242|0.015|-1|2|0.00904|17181.7891|0.00775|2|0.0077481621047435|2|9.53|0.00454|0.01379|0.012546591480989|0.021443270143175|275.98900192965|352.28142391277|159.36717448626|0.503|0.361|0.01246|169|10|0.00033788985148515|0.0054555754950495|19414.470703125|2025-08-27|-0.09326|2020-03-16|0.0687|2020-03-10
2026-06-28 16:44:49|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|-15761.662081931|7|94.267243456151||0|0|0.01734|15478.8604|0.01695|2|0.016946305347579|2|9.42|0.00308|0.01296|0.011891738530261|0.020103632589912|294.08273646532|360.12286805334|148.13767057065|0.556|0.386|0.0121|171|12|0.0002901547029703|0.005082271039604|17528.509765625|2025-08-27|-0.09515|2020-03-16|0.05847|2020-03-10
2026-06-28 16:44:50|DAILY|00651|19115|/indices/madex|INDICES:MC|10644.408283295|16|62.860324839318||0|0|-0.00014|10807.6924|0.07341|70|0.073408670745315|70|25.42|0.00326|0.01156|-0.0096609161176982|-0.0030613441902347|92.38899353096|97.436320766169|109.5049799831|0.368|0.263|0.03353|19|5|0.00023076305220884|0.0082870682730924|11084.220703125|2021-11-01|-0.09038|2020-03-16|0.05597|2020-03-10
2026-06-28 16:44:51|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-2407.2895719819|3|34.193341321129||0|0|0.00072|2288.5901|-0.0292|7|-0.029197155830345|7|17.21|-0.68144|0.68068|-1.3116065656448|0.0077294964157388|-5375.3270314027|126.69726678663|173.61479082563|0.5|0.394|0.08725|94|24|0.040301617283951|0.017826938271605|115343.28125|2024-12-24|-0.98429|2024-12-27|62.8001|2024-12-24
2026-06-28 16:44:51|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|837.46401884572|172|1.5103254238219|0.0945|1|1|0.09449|842.07|-0.00984|4|0.053470661307298|92|37.15|0.37169|0.39785|0.61299428405837|0.8045794553758|3853.644687816|1806.6234389716|137.16728682784|0.615|0.436|0.02511|39|18|0.0078807345679012|0.0076373703703704|9996.7001953125|2024-12-24|-0.93013|2024-12-27|13.31177|2024-12-24
2026-06-28 16:44:52|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|-1972.0743670169|14|22.093128035565|0.045|-1|1|0.04499|1900.5699|0.20257|86|0.20257123998131|86|24.45|-0.01396|0.00046|-0.0044146852875357|0.0089158787631177|81.272245573779|118.36443586336|201.91548725153|0.53|0.364|0.03813|66|21|0.00048984634296251|0.013118451137062|2093.6799316406|2026-04-07|-0.08767|2020-03-12|0.05608|2020-03-24
2026-06-28 16:44:53|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|-1913.0648893291|13|23.283287491205|0.0474|-1|1|0.04738|1836.6899|0.23255|86|0.23254616712905|86|27.84|-0.01158|0.00409|0.0062231848260082|0.021774454849045|112.36086500031|146.65842625523|215.68278892037|0.483|0.345|0.04073|58|18|0.00053490473263675|0.013763577135833|2055.4499511719|2026-04-07|-0.08562|2020-03-09|0.05376|2020-03-19
2026-06-28 16:44:55|DAILY|00656|49476|/indices/obx-price|INDICES:NO|-797.06983418099|13|9.7316113936636||0|0|0.04897|765.15|-0.04322|15|-0.0432161474419|15|26.05|-0.01499|-0.00037|-0.0094639539484781|0.0032583061980983|67.499234686741|103.11493073377|158.81071892904|0.581|0.371|0.03948|62|28|0.00034647203441918|0.013761751690227|877.84997558594|2026-04-07|-0.0856|2020-03-09|0.05377|2020-03-19
2026-06-28 16:44:55|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|-935.06322821487|13|11.301074850919||0|0|0.04873|898.35|-0.04177|15|-0.041774036394304|15|26.9|-0.01158|0.00335|0.00025501509931877|0.0070021035444546|95.363584408859|110.11395316886|149.68259012721|0.483|0.35|0.03831|60|18|0.00031274907749078|0.013302380073801|1032.3599853516|2026-04-07|-0.08952|2020-03-09|0.05593|2020-11-09
2026-06-28 16:44:56|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|-2305.6730317756|13|28.369363456434|0.0501|-1|1|0.05011|2215.98|-0.03674|15|-0.03674417995125|15|27.88|-0.00755|0.00723|0.0064755774040989|0.018240165510105|114.99651107628|142.87138296273|212.40102336407|0.5|0.379|0.03903|58|15|0.00052578882750153|0.01358072437078|2472.6599121094|2026-04-07|-0.09364|2020-03-09|0.06016|2020-03-24
2026-06-28 16:44:57|DAILY|00659|13384|/indices/msi|INDICES:OMAN|-4467.9496992189|31|23.826511328173|0.0352|-1|1|0.03518|4393.1479|-0.00337|17|-0.0033717091869713|17|23.06|0.00812|0.01551|0.014009076964542|0.014384147476974|150.21512975172|139.52005932084|109.85946259854|0.556|0.444|0.01834|54|14|8.8611764705882E-5|0.0058919607843137|5047.9399414062|2023-06-30|-0.05574|2020-03-09|0.028|2022-07-26
2026-06-28 16:44:58|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|645.46822472761|54|5.6330384993448|0.0786|1|2|0.04187|659.85|-0.01161|36|0.14654875515157|78|51.24|0.02944|0.04318|0.040113878509073|0.050633764751191|186.43073829523|182.34687701214|126.31608587966|0.586|0.448|0.023|29|8|0.0001712865497076|0.007859649122807|670.53002929688|2022-06-08|-0.06335|2022-07-01|0.05092|2026-05-06
2026-06-28 16:44:59|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|33607.66850069|92|377.14283086351|0.1927|1|2|0.18256|34836.6211|0.00357|7|0.0089859370282401|14|29.58|0.02501|0.03984|0.012814081350369|0.029456623695651|136.01439033481|164.88802549639|168.83000715592|0.644|0.422|0.04283|45|21|0.00044454289732771|0.013749317862166|34845.37109375|2025-08-28|-0.10425|2020-03-12|0.0605|2023-12-15
2026-06-28 16:45:00|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|-148.13999938965|1|2.9253211804178E-15||1|0|0|148.14|0|1|0|1|7.61|-0.0137|0.01959|0.0050099685926991|0.031202756636743|107.45420755668|163.1376175952|103.57267751798|0.463|0.269|0.02255|67|0|0.00053882352941176|6.243137254902E-5|148.13999938965|2023-11-27|-0.22302|2020-03-12|0.27553|2020-03-17
2026-06-28 16:45:00|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|180.2586931372|5|2.4437677335621|0.0048|1|1|0.00482|187.45|0.19316|58|0.19315806652995|58|38.46|0.03726|0.06731|0.080740025754484|0.080740025754484|145.69007439858|145.69007439858|84.186649539762|0.385|0.385|0.05281|13|3|-0.00022295634920635|0.017008869047619|223.44000244141|2020-01-03|-0.10129|2020-03-12|0.06525|2021-08-24
2026-06-28 16:45:01|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|42587.057473677|64|492.10909731611|0.1299|1|2|0.12625|44479.4883|0.0257|94|0.060435445309395|27|36.7|0.04834|0.06502|0.068633644989212|0.088055044563641|329.48118997479|250.67111762216|171.78455988307|0.541|0.324|0.04205|37|14|0.00044761435608726|0.012130042223786|44479.48828125|2025-08-28|-0.10139|2021-06-07|0.07523|2021-05-28
2026-06-28 16:45:02|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|887.79321722402|1|10.430591410354||-1|0|0|923.72|-0.04056|6|0.10602912768873|83|31.6|0.02327|0.03789|0.037822563076403|0.05711770389315|248.52441095174|226.63271192663|171.9156492342|0.6|0.356|0.047|45|19|0.00046014064697609|0.01484229254571|923.86999511719|2025-08-28|-0.09817|2020-03-12|0.05734|2021-08-24
2026-06-28 16:45:04|DAILY|00666|14600|/indices/psi-20|INDICES:PT|-9183.2249454819|36|101.99338058319||0|0|-0.0076|9136.1797|0.07443|44|0.074429566771735|44|25.39|0.00049|0.01203|0.0041266756605654|0.011726846166323|111.76228085156|125.09885945641|173.50098295516|0.516|0.328|0.03792|64|21|0.00039030722891566|0.012363493975904|9516.4296875|2026-04-09|-0.09758|2020-03-12|0.07823|2020-03-24
2026-06-28 16:45:05|DAILY|00667|14823|/indices/psi-general|INDICES:PT|5942.5623855565|60|74.37707834833||0|0|0.00037|6081.8301|-0.05291|21|0.075131187958693|42|31.39|0.00684|0.01967|0.016301671844408|0.038948328864712|149.32274129302|192.36744869922|179.71885823384|0.549|0.353|0.04597|51|16|0.00042201807228916|0.015333536144578|6204.7700195312|2026-04-09|-0.10358|2020-03-12|0.08956|2020-03-24
2026-06-28 16:45:05|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|5942.5623855565|60|74.37707834833||0|0|0.00037|6081.8301|-0.05291|21|0.075131187958693|42|0.62|0.00013|0.00039|0.029693391337719|0.11033520924848|149.32274129302|192.36744869922|179.71885823384|0.011|0.007|0.0009|51|16|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-06-28 16:45:06|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|5942.5623855565|60|74.37707834833||0|0|0.00037|6081.8301|-0.05291|21|0.075131187958693|42|0.01|0|1.0E-5|2.6993992125199|15.762172749782|149.32274129302|192.36744869922|179.71885823384|0|0|2.0E-5|51|16|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-06-28 16:45:06|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-1487.3603475374|1|10.226784953869||1|0|0|1454.33|-0.02298|8|-0.02298230622628|8|21.86|-0.00149|0.01744|0.010823334251437|0.018137431449896|133.90475046484|145.06537070869|123.67802754145|0.552|0.397|0.03335|58|17|0.00024602523659306|0.010783383280757|1965.1800537109|2022-05-09|-0.15645|2020-03-09|0.13434|2023-12-25
2026-06-28 16:45:08|DAILY|00671|11319|/indices/tasi|INDICES:SA|-11109.467533396|1|65.00919732997||1|0|0|10907.6699|-0.02134|8|-0.021343037084851|8|26.9|0.01353|0.02667|0.016221143606188|0.025621304207083|169.72308736623|191.45709933459|130.4924772141|0.617|0.467|0.03044|60|19|0.00021194547707559|0.0099805885997521|13949.129882812|2022-05-09|-0.08318|2020-03-06|0.0707|2020-03-10
2026-06-28 16:45:09|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|22541.901635446|47|213.16216080216||0|0|-0.00731|23105.5703|0.00185|33|-0.022479554830145|17|42.38|0.06177|0.07887|0.023419101956212|0.022155229893841|173.77614448903|133.85150893837|332.59110738787|0.703|0.405|0.06533|37|22|0.00094107187112763|0.021419318463445|31816.7109375|2025-03-03|-0.12442|2020-03-06|0.17176|2020-03-18
2026-06-28 16:45:09|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|1209.9688384048|53|7.3341924016749||0|0|-0.01609|1213.59|0.02238|41|0.022598596569818|51|36.4|0.00465|0.01141|0.0018246315481342|0.010869884558219|103.25670552747|117.2448444257|152.04464869533|0.628|0.372|0.02539|43|24|0.00028035868893012|0.0080448299319728|1293.9200439453|2025-12-30|-0.05996|2020-03-17|0.04172|2022-01-18
2026-06-28 16:45:10|DAILY|00674|41155|/indices/sax|INDICES:SK|-292.91495701438|4|1.4449901473726||0|0|0|288.58|-0.00329|4|-0.0032943206427445|4|8.21|-0.00595|0.00866|-0.0013668646848377|0.0010028831006316|87.964786802078|105.22235434963|82.378461529347|0.516|0.401|0.00818|157|14|-0.00010767801857585|0.0018383513931889|408.14999389648|2022-02-04|-0.07499|2023-03-01|0.0704|2021-08-24
2026-06-28 16:45:11|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|2976.6772735659|53|29.331026161178|0.0414|1|1|0.04139|3018.1699|-0.00134|27|0.16388064607273|45|36.4|0.0351|0.04527|0.04604244029011|0.068934729622974|307.19584460287|308.22183056055|324.19627021863|0.628|0.419|0.03416|43|19|0.0007735003092146|0.01041902288188|3076.5300292969|2026-06-24|-0.08956|2020-03-12|0.0614|2020-04-07
2026-06-28 16:45:13|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|2976.6772735659|53|29.331026161178|0.0414|1|1|0.04139|3018.1699|-0.00134|27|0.16388064607273|45|0.85|0.00082|0.00105|0.073315987723105|0.16452202773979|307.19584460287|308.22183056055|324.19627021863|0.015|0.01|0.00079|43|19|0|0|-10000||0|2020-03-12|0|2020-04-07
2026-06-28 16:45:13|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2976.6772735659|53|29.331026161178|0.0414|1|1|0.04139|3018.1699|-0.00134|27|0.16388064607273|45|0.02|2.0E-5|2.0E-5|4.8877325148737|16.452202773979|307.19584460287|308.22183056055|324.19627021863|0|0|2.0E-5|43|19|0|0|-10000||0|2020-03-12|0|2020-04-07
2026-06-28 16:45:13|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|3058.8981817516|5|39.777664615158|-0.0117|1|1|-0.01165|3153.5491|-0.04475|7|0.10871399617153|62|27.56|-0.00512|0.01012|0.011207174965673|0.021514565971901|130.03750234788|149.42791362757|174.36149930293|0.458|0.339|0.04021|59|14|0.0004120736196319|0.013014220858896|3230.0720214844|2026-02-27|-0.10571|2020-03-12|0.07089|2020-03-24
2026-06-28 16:45:14|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|2586.8781211752|5|35.008560717756||0|0|-0.01337|2663.51|0.08349|40|0.083488994546722|40|28.77|0.00162|0.01688|0.00098962118949681|0.009174812134849|100.01439501802|116.65658302732|155.16917830606|0.439|0.333|0.04095|57|11|0.00033970194647202|0.013216666666667|2968.2299804688|2024-06-12|-0.09818|2020-03-12|0.06172|2020-03-24
2026-06-28 16:45:15|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|-1109.3778392644|13|12.655311064071|-0.0143|-1|1|-0.01427|1086.53|-0.02494|11|-0.024943254089698|11|23.76|-0.0022|0.01319|0.0081491838014534|0.016381479724656|126.01260042735|144.80613483175|156.65984675033|0.515|0.368|0.03716|68|17|0.0003512714987715|0.012689441031941|1118.6899414062|2026-04-17|-0.11135|2020-03-12|0.07266|2020-03-24
2026-06-28 16:45:16|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|920.0603632042|55|11.562415131607|0.0346|1|2|0.01922|943.27|0.07679|62|0.07678942256145|62|27.61|0.00091|0.01651|0.0030073366461744|0.014225714497263|106.94527325034|135.85594736221|157.07553268042|0.544|0.404|0.03869|57|16|0.00035162776412776|0.013136296068796|967.91998291016|2026-02-27|-0.10781|2020-03-12|0.07341|2020-03-24
2026-06-28 16:45:17|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|-1723.7728802038|19|20.305719280999|0.0372|-1|1|0.03724|1674.9301|-0.01982|9|-0.00016165778685728|34|24.39|0.01109|0.02506|0.018305235207517|0.033422289189827|173.26741817325|208.02615766478|165.21631964605|0.515|0.364|0.03805|66|18|0.00038|0.0126092997543|1890.8599853516|2022-01-04|-0.11312|2020-03-12|0.06399|2020-03-24
2026-06-28 16:45:18|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-1607.3810181995|19|71.050345910262||0|0|0.01919|1394.11|0.02997|21|0.029972022792751|21|25.17|0.01573|0.03034|0.019298860116443|0.030656814628618|173.70768254104|200.09509558704|143.87545821879|0.516|0.391|0.03895|64|16|0.00030274401473297|0.013070116635973|1659.8000488281|2026-06-03|-0.1229|2020-03-12|0.12571|2026-06-02
2026-06-28 16:45:19|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|-1607.3810181995|19|71.050345910262||0|0|0.01919|1394.11|0.02997|21|0.029972022792751|21|0.39|0.00025|0.00047|0.037400891698533|0.078406175520762|173.70768254104|200.09509558704|143.87545821879|0.008|0.006|0.00061|64|16|0|0|-10000||0|2020-03-12|0|2026-06-02
2026-06-28 16:45:19|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|19077.373611502|20|227.40866595751|0.124|1|2|0.12097|19807.2695|0.49614|227|0.49614427191894|227|51.81|0.03361|0.03995|0.053625936764617|0.082332361849716|209.60315963937|219.92446823765|281.36405211853|0.516|0.355|0.02197|31|10|0.00064673230769231|0.0066016923076923|19949.58984375|2026-06-26|-0.04099|2020-03-16|0.02263|2026-01-27
2026-06-28 16:45:21|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|8440.2897739781|19|111.55510138229|0.1278|1|2|0.12015|8800.0801|0.47338|227|0.47338100106571|227|55.41|0.03998|0.04731|0.061879234110959|0.086562424746497|239.57852139159|231.06972594531|285.04129624412|0.552|0.379|0.02542|29|12|0.00065776615384615|0.0076585661538462|8865.9599609375|2026-06-26|-0.04674|2020-03-16|0.02411|2026-01-27
2026-06-28 16:45:21|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|8440.2897739781|19|111.55510138229|0.1278|1|2|0.12015|8800.0801|0.47338|227|0.47338100106571|227|1.91|0.00138|0.00163|0.11210006179522|0.22839689906727|239.57852139159|231.06972594531|285.04129624412|0.019|0.013|0.00088|29|12|0|0|-10000||0|2020-03-16|0|2026-01-27
2026-06-28 16:45:22|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|425.62375074942|9|0.10768570397088|0.0093|1|2|0.00084|425.9468|-0.00245|3|-0.00244809444084|3|39.17|0.00632|0.01542|0.0090517556387491|0.0090517556387491|118.41729832555|118.41729832555|83.576339245055|0.452|0.452|0.0035|42|0|-0.00010361766485178|0.00011743496672716|537.09002685547|2020-03-06|-0.06754|2026-04-27|0.03492|2021-01-26
2026-06-28 16:45:23|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|9746.8321133689|10|101.88536392931|0.0077|1|1|0.00765|9880|-0.03345|23|-0.033454215193404|23|30.21|0.01565|0.02535|0.029596051365587|0.048690467053282|203.36278365082|214.20488454288|193.71523394183|0.528|0.34|0.02727|53|18|0.00045610559006211|0.0093353913043478|10755.360351562|2026-02-18|-0.08063|2020-03-09|0.08411|2020-03-19
2026-06-28 16:45:23|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|5908.4916547197|10|97.526286898388|0.0108|1|1|0.0108|6018.3501|-0.06141|15|-0.04376345230724|23|35.78|0.0228|0.037|0.02928633081721|0.046339675299107|207.94652680396|229.9550690342|217.3403503185|0.6|0.422|0.03837|45|18|0.00053828289067325|0.012000648548487|6785.4799804688|2026-02-10|-0.08294|2020-03-09|0.0732|2020-03-10
2026-06-28 16:45:25|DAILY|00691|49748|/indices/bursatil|INDICES:VE|-6212.7981897405|53|290.22877347125|0.0192|-1|1|0.01918|5727|0.35982|40|0.35982098563473|40|34.09|-0.00807|0.42624|0.17632192119591|0.2886462120086|0.21250957467135|0.33912866581816|6.1548640281977|0.614|0.409|0.11859|44|19|0.0063453350515464|0.033809568298969|2656041.75|2021-03-12|-0.999|2025-07-28|0.5001|2026-01-06
2026-06-28 16:45:26|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|27046.931056274|1|76.8494786378||0|0|0|27328.1992|-0.01926|15|-0.019264246585869|15|1.4|-0.00052|0.0036|0.0030477439587008|0.0064175195141495|949.31956963222|2711.3824234364|640.82862323437|0.669|0.458|0.00419|1146|4|0.001202425|0.00466474375|29545.4609375|2026-02-25|-0.10654|2024-07-03|0.12037|2024-07-04
2026-06-28 16:45:26|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|-5621.5383006847|188|11.39275799411||0|0|0.32815|5614.8198|0.5045|84|0.50450421624739|84|1.24|-0.00015|0.0065|0.0066211693169388|0.0088780446933675|45469.244040913|129249.16275597|1346.1567350889|0.906|0.774|0.00638|1123|5|0.0018865151515152|0.0025671338383838|9014.4501953125|2025-08-21|-0.18399|2021-04-16|0.25001|2021-09-20
2026-06-28 16:45:27|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0|0|0|0|100|100|100|0.999|0.999|0|1270|0|0|0|350.98001098633|2020-01-03|0|2021-04-16|0|2021-09-20
2026-06-28 16:45:28|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-4361.9344012116|6|1385.5997996918|0.9902|-1|1|0.99016|205.25|103.56523|5|103.56522691723|5|3.46|0.31309|0.34512|0.50158728519254|0.86725388147025|3796.3392789935|51781.310975895|88.405048722378|0.648|0.383|0.02631|366|9|0.084244532600157|0.021870667714061|928548.1875|2024-04-02|-0.99989|2024-04-08|99.81505|2025-03-06
2026-06-28 16:45:29|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-250.72352126229|8|4.0780942052404||0|0|-0.0485|250.55|0.047|1|0.046998807536322|1|15.41|0.18501|0.35385|0.29443896326029|0.45845726470105|0.94697530209863|1.001798554245|2.3527765702199|0.667|0.429|0.03943|63|4|0.0059687525562372|0.019437433537832|3447889.75|2024-04-05|-0.99997|2024-04-08|0.12206|2025-03-06
2026-06-28 16:45:30|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-100.1100620518|241|2.0480483067656E-5|1|-1|1|0.99999|100.11|1.18201|47|1.1820087338823|47|10.85|0.0541|0.10253|0.12750639251084|0.24192617226914|9638.2393593958|21293.169493086|0.2234101103013|0.721|0.426|0.03999|68|8|0.005141717791411|0.014914130879346|12767856|2024-03-18|-0.99999|2024-04-08|0.35358|2024-01-24
2026-06-28 16:45:31|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|190.97349009143|10|6.6184876154854|0.0078|1|2|-0.01394|199.43|0.31173|42|0.31173429918572|42|3.44|0.03232|0.06445|0.070586979603431|0.13529518054986|117.33247882132|1442.7666245228|96.637106844207|0.632|0.376|0.03142|367|10|0.0062206525157233|0.028052727987421|425334.84375|2024-04-02|-0.99976|2024-04-08|0.183|2020-02-14
2026-06-28 16:45:31|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|195.31755138212|7|6.5374829743518|0.05|1|2|0.03589|210.41|0.3111|42|0.31110469633554|42|14.21|0.20326|0.27681|0.31657141608324|0.51580692509848|18.304196422742|12.276701114472|7.3947427737239|0.721|0.426|0.05435|68|10|0.0055233333333333|0.033722726337449|558393.875|2024-04-02|-0.99982|2024-04-08|0.12913|2022-04-26
2026-06-28 16:45:32|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|208.70511550197|7|5.9974649831969|0.0241|1|2|0.01573|217.59|0.32828|45|0.32827624960798|45|36.88|0.51758|0.70458|0.9479400416647|1.1420587639586|8.1405963698412|5.4166410121014|3.9477335877014|0.6|0.48|0.11782|25|8|0.0054939439655172|0.032049956896552|839692.3125|2024-04-02|-0.99988|2024-04-08|0.12345|2022-04-26
2026-06-28 16:45:34|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|181.95215393591|14|1.4363547042356|0.2366|1|2|0.18818|186.33|-0.03591|5|-0.035911963273265|5|4.34|0.01505|0.0527|0.023610294357367|0.06363398418354|0.43481748971094|7.4540014168595|24.312368984266|0.648|0.386|0.03321|264|12|0.0064188017241379|0.018002362068966|1100249.25|2024-04-05|-0.99991|2024-04-08|0.60486|2021-06-21
2026-06-28 16:45:34|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-182.57639692944|92|0.7154680845514||0|0|0.23345|180.43|0.13192|67|0.13191627692576|67|3.19|-0.00066|0.04831|0.042162358542759|0.084846714293621|224.50775799561|4412.7686063936|56.955817872936|0.604|0.391|0.04182|371|3|0.0057949764890282|0.010714655172414|251052.703125|2024-04-02|-0.9996|2024-04-08|0.19979|2022-04-04
2026-06-28 16:45:35|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-2636.1885765165|15|37.396192172168||0|0|0.19206|2524|0.03135|6|0.031347054199291|6|1.09|0.00073|0.01596|0.01585993374331|0.046927420495585|5435628.0723885|46450023010.837|258.60655737705|0.527|0.306|0.02621|1462|0|0.0012236273291925|2.6521739130435E-6|5650|2021-10-07|-0.17492|2023-01-03|0.22552|2020-06-18
2026-06-28 16:45:35|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-614|1|0||-1|0|0|614|0|1|0.018242122719735|1|1|0.00013|0.00711|0.0051955953337579|0.018574572695362|3269.0266342585|94644.172749|132.04301075269|0.541|0.289|0.01179|1300|0|0.0003165|0|2062|2021-10-25|-0.08077|2024-01-02|0.07233|2025-03-20
2026-06-28 16:45:36|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-2465|1|0||0|0|0|2465|0.00749|1|0.0074906367041199|1|1|-0.0179|0.01385|0.027923608520324|0.097348687096585|-17797918.736527|2.7207179249992E+17|149.75698663427|0.494|0.279|0.06117|1299|0|-0.010418129330254|0|10485|2021-10-07|-21|2020-01-31|4.1|2020-02-03
2026-06-28 16:45:38|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-758|1|0||0|0|0|758|0.28485|1|0.28484848484848|1|1|-0.00075|0.01093|0.012648631775565|0.037922759463129|129118.06814183|69761359.997766|85.264341957256|0.496|0.289|0.02035|1296|0|0.00049735747303544|0|2190|2020-04-27|-0.4356|2023-01-03|0.33943|2020-04-22
2026-06-28 16:45:38|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-1107|1|0||-1|0|0|1107|-0.00181|1|0.09297725024728|1|1|-8.0E-5|0.00801|0.0080575928927507|0.026326342577114|9894.6552095144|963617.08761494|73.652694610779|0.502|0.282|0.01442|1297|0|0.00012316885119507|0|2496|2022-11-22|-0.21783|2023-01-03|0.26881|2022-02-25
2026-06-28 16:45:39|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|-2062.4056666775|8|44.076892961501||0|0|0.02792|1933.63|0.02085|52|0.17776279732346|31|23.86|0.00742|0.03294|0.035705159416886|0.071354068158633|320.97520066334|447.57658748949|691.24867870445|0.636|0.379|0.07963|66|25|0.0015273388116308|0.026496213653603|2448.0700683594|2026-03-19|-0.1527|2024-08-05|0.14744|2024-08-06
2026-06-28 16:45:39|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1823.4050554311|37|33.568309973476|0.1137|1|1|0.1137|1914.47|-0.06784|5|-0.028190457411258|15|29.35|0.00935|0.02654|0.012928557724835|0.032988198722733|144.7958689748|199.47681885138|178.36566527549|0.709|0.436|0.0599|55|28|0.00049637575757576|0.019077581818182|1945.3599853516|2026-06-26|-0.12624|2020-03-12|0.12379|2025-03-06
2026-06-28 16:45:40|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-2447.7867313011|7|66.827266553476||0|0|-0.00677|2253.8401|0.02468|19|0.02467521278411|19|30.07|-0.00463|0.01509|-0.0072196690678192|0.012780119063457|70.028065902475|120.1638398943|261.96782145029|0.63|0.389|0.07611|54|27|0.00078676073619632|0.02446572392638|2537.25|2026-06-09|-0.10679|2025-04-03|0.11926|2025-04-09
2026-06-28 16:45:42|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|72.362132615076|24|2.7242890774454|0.2044|1|2|0.18144|81.33|-0.15368|3|-0.10220459134079|8|32.69|0.01069|0.05056|0.017804519925636|0.030589587529818|141.56903388306|167.85873525265|73.263670179239|0.633|0.449|0.09739|49|17|0.00023524923076923|0.033386283076923|116.80000305176|2021-03-15|-0.23487|2020-03-18|0.19881|2020-03-24
2026-06-28 16:45:43|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1836.1764891241|11|6.9445068805174|0.1826|1|2|0.15289|1857.01|-0.03649|1|0.14121654564816|7|3.75|0.00177|0.02395|0.017232215369595|0.035113272558123|2613.8596141115|13034.939806223|83.884504414728|0.483|0.339|0.02123|431|1|0.00019262769230769|0.00112704|2235.6499023438|2020-01-17|-0.17816|2020-03-12|0.1595|2020-03-24
2026-06-28 16:45:44|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|421.25224249088|11|9.9523286565452|0.0905|1|1|0.09047|452.1|-0.02081|30|-0.061425370903317|15|24.92|-0.01267|0.0037|-0.0026934789630254|0.00053085265858436|86.465091197484|98.249657777151|113.41913718112|0.585|0.4|0.05266|65|27|0.00019884049079755|0.017344441717791|559.71002197266|2021-05-10|-0.10747|2020-03-16|0.10339|2020-03-24
2026-06-28 16:45:45|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-31.484875160481|9|1.9114211078526||0|0|-0.05627|27.22|-0.22543|3|-0.22542831069453|3|26.18|-40.26746|0.29329|0.3653734970752|0.58669560008696|0.17901008014688|0.21878540111188|2.0899094020356E+52|0.5|0.306|0.24336|62|20|25.200171735132|0.073920521152667|337500|2020-03-18|-0.9996|2020-02-17|3935.9321|2020-03-16
2026-06-28 16:45:45|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|236.6159301551|56|2.5599704041529|0.1087|1|2|0.09376|242.76|0.04432|67|0.044320825415018|67|25.02|-0.00756|0.00741|0.0044823364443835|0.015999681811889|107.50906287662|130.31112577779|177.15828407605|0.413|0.302|0.03595|63|11|0.00042843041079093|0.012023421213979|245.70500183105|2026-06-25|-0.11697|2020-03-16|0.10285|2020-03-24
2026-06-28 16:45:47|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|-124.4295648745|15|1.9848541952284||0|0|0.02975|119.04|0.1274|41|0.12740038944896|41|28.88|-0.06687|0.22188|0.012837421767321|0.032211052009359|141.0733763397|182.04931757174|3.8500265656339E-9|0.554|0.357|0.10067|56|15|-0.0061886879215205|0.015662072348253|275.35998535156|2021-07-05|-0.77959|2020-03-16|3.00213|2020-02-17
2026-06-28 16:45:48|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|210.87360051575|56|3.2036499867731|0.1305|1|2|0.11591|221.43|0.05695|68|0.056952595688238|68|29.74|-0.00505|0.01801|0.0086146912341677|0.018934155942169|114.3237335595|135.36694690491|172.39955501932|0.509|0.396|0.05335|53|19|0.0004783507050889|0.018403329245861|221.93910217285|2026-06-26|-0.1312|2020-03-16|0.0872|2020-03-24
2026-06-28 16:45:49|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1055.3814694559|2|22.539510181368|0.0085|1|1|0.0085|1127|0.14005|77|0.032916350878937|14|29.81|-0.01035|0.03686|-0.0072868906706393|-0.031406420083295|45.558249367531|35.186516381815|27.123947051745|0.604|0.34|0.08133|53|21|-0.00034710309930424|0.024107602783049|4400|2020-01-15|-0.66839|2022-12-12|0.13832|2024-11-25
2026-06-28 16:45:50|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|-78.37259285615|15|0.8234237100766|0.0105|-1|1|0.01053|76.09|-0.03712|5|-0.0020135132171739|15|20.21|-0.00122|0.01274|0.0072337210291901|0.012530863578763|127.83191288454|139.27227505023|150.8225870906|0.488|0.363|0.02942|80|20|0.00033334763948498|0.0099388963825874|80.144996643066|2026-02-27|-0.11766|2020-03-12|0.09874|2020-03-24
2026-06-28 16:45:51|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|-125.50495397514|12|1.7216976770842|-0.017|-1|2|-0.02552|121.75|-0.0355|9|-0.03550243924934|9|18|-0.00793|0.00704|-0.0035465312220963|0.00069434749219883|84.863298435302|99.437480376317|139.81396123097|0.422|0.322|0.03089|90|16|0.00028637645616186|0.010707112201104|125.70999908447|2026-06-17|-0.10444|2020-03-12|0.08229|2025-04-09
2026-06-28 16:45:53|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|-139.58191233885|15|1.9139541983983||0|0|0.03471|133.77|0.12868|41|0.12867976574891|41|21.85|-0.00629|0.00817|0.008233886178357|0.019078701260804|128.75996578812|163.07951077885|244.64155728946|0.527|0.392|0.03574|74|18|0.00062922746781116|0.011750447578173|144.7799987793|2026-06-02|-0.10802|2020-03-16|0.09935|2025-04-09
2026-06-28 16:45:54|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|-757.28123736666|15|10.242071391102||0|0|0.01161|728.99|0.1112|41|0.11120395463646|41|25.25|-0.00383|0.00977|0.0035126727040312|0.010024409108587|108.08070065226|123.32412066129|224.39437350052|0.641|0.406|0.03969|64|19|0.00057864417177914|0.012838515337423|760.40002441406|2026-06-02|-0.10942|2020-03-16|0.10502|2025-04-09
2026-06-28 16:45:54|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|71.032943017097|23|0.78996327005177||0|0|-0.02381|71.76|-0.03988|6|0.0070866760570316|15|18.09|-0.00636|0.00922|0.011470596993552|0.026802478939853|152.48136918021|192.85201617511|151.61630965572|0.461|0.292|0.03126|89|16|0.00034248774509804|0.010137395833333|74.449996948242|2026-02-27|-0.11347|2020-03-12|0.0894|2020-03-24
2026-06-28 16:45:55|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-46.900366382011|12|0.46655948298789|0.0011|-1|1|0.00109|45.76|-0.03395|11|-0.033951852758794|11|18.42|-0.00774|0.00602|-0.0023117055296218|0.0065800938749989|85.152833758218|122.93703406063|133.99706084012|0.591|0.409|0.03336|88|27|0.0002672487745098|0.010281158088235|48.919898986816|2026-02-27|-0.1199|2020-03-16|0.11546|2020-03-24
2026-06-28 16:45:56|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|-42.218008961123|13|0.54818737067495|0.0335|-1|1|0.03354|40.63|-0.02699|10|-0.026989944994437|10|19.29|0.00214|0.01764|0.0091956087807443|0.023906191452129|134.45141852315|171.95387466661|135.97724969639|0.464|0.298|0.03412|84|14|0.00029936887254902|0.011179540441176|44.650001525879|2026-02-27|-0.12689|2020-03-12|0.10758|2020-03-24
2026-06-28 16:45:58|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|67.163413456064|6|1.6079363203748|-0.0437|1|2|-0.05085|67.19|-0.05118|6|0.10341859076419|27|19.6|-0.00245|0.01441|0.0081186919428262|0.01729935287582|130.62772336457|157.7888763063|146.76715647225|0.482|0.349|0.03243|83|18|0.00033574754901961|0.010868112745098|71.569999694824|2026-06-22|-0.12479|2020-03-16|0.08053|2022-03-16
2026-06-28 16:46:00|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|-51.24680535028|4|1.0997683737993||0|0|0.00112|48.0662|-0.04014|2|-0.040140985907656|2|20.87|0.00236|0.01879|0.0084959098798253|0.018474031427183|129.16478431667|156.31990137867|151.24669357401|0.474|0.346|0.0333|78|16|0.00035481299816064|0.010856873083998|51.380001068115|2026-06-22|-0.11864|2020-03-16|0.08452|2022-03-16
2026-06-28 16:46:01|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|-97.142475352297|4|1.4474920384121||0|0|-0.00054|92.8|-0.018|3|-0.017998909509481|3|16.29|-0.00771|0.00708|0.00065856474662412|0.0082045034233168|100.22833085822|134.00752459074|155.0284031165|0.55|0.39|0.02903|100|22|0.0003455637254902|0.0093797487745098|97.519996643066|2026-06-22|-0.09805|2020-03-12|0.07607|2025-04-09
2026-06-28 16:46:02|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-33.098816189518|29|0.55793866626089||0|0|0.12735|31.59|0.05821|49|0.050631686126226|28|16.7|-0.00312|0.01638|0.012070593177329|0.021334020200136|154.02924759069|177.99258399688|70.387699199568|0.49|0.333|0.04354|96|18|-2.3261802575107E-5|0.013768902513795|54.520000457764|2021-02-17|-0.10291|2020-03-16|0.21241|2022-03-16
2026-06-28 16:46:03|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|-33.098816189518|29|0.55793866626089||0|0|0.12735|31.59|0.05821|49|0.050631686126226|28|0.17|-3.0E-5|0.00017|0.024633863627202|0.064066126727137|154.02924759069|177.99258399688|70.387699199568|0.005|0.003|0.00045|96|18|0|0|-10000||0|2020-03-16|0|2022-03-16
2026-06-28 16:46:04|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-35.816930717973|41|0.66537102224627||0|0|0.10298|34.67|-0.00079|15|-0.00078556352957126|15|28.43|0.01347|0.03539|0.015907702907895|0.022966206328053|158.80592693129|162.94363228442|71.617430857726|0.625|0.429|0.06095|56|15|6.1078431372549E-5|0.021342732843137|48.270000457764|2020-01-03|-0.23093|2020-03-16|0.17623|2020-03-13
2026-06-28 16:46:06|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|42.062855642786|6|0.42348085587148|-0.0009|1|2|-0.00256|42.91|0.01035|41|0.04518225080404|9|15.5|0.00182|0.01702|0.01019650808988|0.017515685815556|161.20229588176|181.03939352978|169.73891883666|0.495|0.343|0.02378|105|17|0.00041920955882353|0.0081773590686275|50.990001678467|2024-09-26|-0.13043|2020-03-12|0.10941|2020-03-13
2026-06-28 16:46:07|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|-29.059332088249|29|0.35729414741773||0|0|0.02611|27.97|0.00672|14|0.0067231671755967|14|18.65|-0.00548|0.01145|-0.0016414750847092|0.0051784295474336|89.720920267136|113.02147447435|122.99911871098|0.488|0.349|0.03336|86|18|0.00026327818627451|0.01181331495098|30.479900360107|2026-04-17|-0.16107|2020-03-16|0.14153|2020-03-13
2026-06-28 16:46:08|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|-29.059332088249|29|0.35729414741773||0|0|0.02611|27.97|0.00672|14|0.0067231671755967|14|0.22|-6.0E-5|0.00013|-0.0033636784522729|0.014837907012704|89.720920267136|113.02147447435|122.99911871098|0.006|0.004|0.00039|86|18|0|0|-10000||0|2020-03-16|0|2020-03-13
2026-06-28 16:46:08|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|-22.838809789333|7|0.24845596286714|0.0084|-1|1|0.0084|22.42|0.00092|49|0.00091863238429513|49|22.53|-0.006|0.0066|-0.0091528814430982|-0.001494898049202|65.406254866285|94.703806349576|130.348831871|0.611|0.403|0.03622|72|28|0.00024542383292383|0.011613538083538|23.760000228882|2026-02-27|-0.13037|2020-03-12|0.10834|2020-03-24
2026-06-28 16:46:10|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|95.118429083084|56|0.78434426178884|0.0545|1|2|0.04682|95.91|-0.02348|4|-0.017255993561712|8|25.03|-0.02668|0.07639|0.011052017147811|0.020907883871083|134.25300079912|151.55725092157|0.00068777236480893|0.46|0.333|0.05703|63|16|-0.004768112745098|0.01033431372549|121.59999847412|2021-07-05|-0.55873|2020-03-16|1.00019|2020-02-17
2026-06-28 16:46:11|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|-261.96869899029|4|3.4212323864105||0|0|0.00249|252.67|0.02125|6|0.021254096067856|6|14.2|-0.00618|0.00973|0.0008296421897943|0.005639668831092|102.86623223412|125.65756105013|176.4825042959|0.5|0.371|0.02079|116|15|0.00040972121212121|0.0069186424242424|263.64999389648|2026-06-22|-0.11256|2020-03-12|0.07912|2020-03-24
2026-06-28 16:46:12|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|-55.423134783509|2|0.79021167079686||0|0|0.01247|53.05|-0.01446|8|-0.014460802283379|8|16.99|-0.00191|0.01073|0.0057539468353091|0.012261068330362|124.28069571298|142.74147704308|113.93899843717|0.448|0.323|0.02692|96|19|0.00015645833333333|0.0090101960784314|56.529998779297|2026-06-02|-0.11763|2020-03-16|0.07421|2020-03-24
2026-06-28 16:46:13|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|-55.423134783509|2|0.79021167079686||0|0|0.01247|53.05|-0.01446|8|-0.014460802283379|8|0.18|-2.0E-5|0.00011|0.012843631328815|0.037959963871088|124.28069571298|142.74147704308|113.93899843717|0.005|0.003|0.00028|96|19|0|0|-10000||0|2020-03-16|0|2020-03-24
2026-06-28 16:46:14|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|38.942739070449|56|0.53575338887047|0.1095|1|2|0.09383|40.8|0.07641|68|0.076405973367493|68|27.65|-0.00879|0.01195|0.0024420788200485|0.018158364129512|98.93591524213|132.3269074657|143.10767769033|0.474|0.333|0.04655|57|16|0.00034632127529123|0.016424990803188|40.799999237061|2026-06-26|-0.12716|2020-03-12|0.1022|2020-03-13
2026-06-28 16:46:16|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|-73.971554924476|15|0.81301790125757||0|0|0.04666|71.19|-0.02744|15|-0.027436720044061|15|16.84|0.008|0.02181|0.015612555490858|0.024162470331344|180.40991891978|203.9561577409|107.99759098949|0.438|0.333|0.02733|96|18|0.00014456774984672|0.0087755364806867|79.224998474121|2021-09-03|-0.13746|2020-03-16|0.06883|2020-03-24
2026-06-28 16:46:17|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|63.613718654105|9|0.99841090634202||0|0|-0.04309|63.73|-0.03496|8|-0.034961102555554|8|18.24|-0.00106|0.01238|0.014299347006353|0.012153408820591|167.1709154287|136.80618172785|131.5919866625|0.449|0.315|0.02551|89|18|0.0002385162477008|0.0086416247700797|66.900001525879|2026-06-15|-0.13043|2020-03-16|0.05607|2025-04-09
2026-06-28 16:46:18|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|282.89835353765|23|5.29499436595|0.0461|1|2|0.03208|299.83|0.0568|29|0.056801414380367|29|28.23|-0.00687|0.01075|-0.0081830145134199|-0.0033027134049541|77.018453151479|91.211732768257|180.86016936906|0.491|0.368|0.05422|57|17|0.00050069895769467|0.018964212139792|301.5|2026-06-25|-0.13267|2020-03-16|0.09149|2020-03-24
2026-06-28 16:46:19|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|-71.102453304476|15|0.7462851448675||0|0|0.03907|68.76|-0.03098|9|0.053610948198202|15|16.15|0.00393|0.01851|0.0086979570003197|0.015025103154888|147.40171912201|162.56747278387|122.30523059987|0.5|0.35|0.02999|100|21|0.00022837937384899|0.0092135850214856|75.113998413086|2021-09-03|-0.11408|2020-03-16|0.11275|2025-04-09
2026-06-28 16:46:20|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|-85.140274327229|15|0.95762329015369||0|0|0.01628|82.16|-0.03637|9|0.027809779745855|11|18.77|0.00108|0.01402|0.010047937959498|0.02368850579002|149.03730986113|194.39908925612|130.74475407799|0.523|0.349|0.02952|86|19|0.00024223587223587|0.009883230958231|87.029998779297|2026-05-29|-0.11432|2020-03-12|0.08581|2020-03-24
2026-06-28 16:46:22|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|-106.4492426386|15|1.1214620298088||0|0|-0.02488|105.88|0.00701|20|0.007007434352825|20|12.83|-0.00676|0.00579|-0.0017242637611459|0.0050059751455038|85.551900661213|122.59606532561|141.34029790864|0.524|0.373|0.02289|126|25|0.00027614347026364|0.0067286204782342|107.3199005127|2026-02-27|-0.11117|2020-03-12|0.0665|2020-03-24
2026-06-28 16:46:22|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|-117.6206390061|4|1.7418795161107||0|0|0.0097|112.85|-0.03748|8|-0.0374792550314|8|16.93|-0.00088|0.0137|0.011108773024438|0.020494167185151|176.35483385468|209.38850319506|167.061426167|0.594|0.406|0.02859|96|21|0.00039853808353808|0.0090398771498771|120.94999694824|2026-05-26|-0.14087|2020-03-12|0.09219|2022-06-15
2026-06-28 16:46:23|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|-77.729661067847|4|1.1857201524985|0.0055|-1|1|0.00548|74.35|0.06105|27|0.061051003453058|27|16.29|-0.00383|0.01037|0.0077317264684985|0.016988961253809|139.72041763624|169.75442159529|161.91202403924|0.48|0.33|0.02688|100|18|0.00037426470588235|0.0088137990196079|79.440002441406|2026-05-08|-0.10507|2020-03-18|0.05929|2020-03-17
2026-06-28 16:46:24|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-52.634688951213|22|1.0090629583062||0|0|0.07883|49.55|-0.05111|6|-0.051108508895853|6|26.83|0.00902|0.03245|0.014546130809072|0.039951624802192|146.13871508348|198.44311311197|159.42728236388|0.533|0.317|0.05266|60|21|0.00048036787247088|0.018962685469037|59.180000305176|2026-03-30|-0.19452|2020-03-09|0.17316|2020-03-24
2026-06-28 16:46:26|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-111.45873911039|4|1.6727603166412||0|0|0.00487|106.27|-0.05093|5|-0.050934544815993|5|18.5|-0.00219|0.01484|0.0088791370556929|0.013673641361385|139.3839941723|151.38009475326|157.15299448297|0.5|0.386|0.03669|88|20|0.00038244022072348|0.011072225628449|116.61000061035|2026-02-27|-0.11232|2020-03-12|0.109|2020-03-24
2026-06-28 16:46:27|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|-68.922256247238|7|0.66890436914262||0|0|-0.02416|68.66|-0.02492|5|-0.024921303325337|5|27.08|0.0045|0.01343|0.0122714895122|0.017655127223526|145.1993947195|150.22445577548|124.11425170079|0.533|0.4|0.0303|60|18|0.00018021459227468|0.0092717535254445|73.650001525879|2026-02-13|-0.09221|2020-03-12|0.0818|2020-03-17
2026-06-28 16:46:28|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|-197.49692575053|17|2.3937859926572|0.0278|-1|1|0.02778|191.7747|-0.01482|5|-0.014822033654991|5|16.16|0.00137|0.01648|0.011107816885621|0.019894144905467|169.29741646352|189.96972510246|150.79095815654|0.53|0.35|0.02843|100|20|0.00035732230392157|0.010321697303922|213.77000427246|2026-01-12|-0.12195|2020-03-16|0.10096|2020-03-24
2026-06-28 16:46:29|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|121.56781462395|56|1.4302307753152|0.069|1|2|0.03819|123.97|-0.02643|4|-0.026429107730597|4|20.47|0.00192|0.01581|0.0059688830055464|0.016958488059542|120.85090255149|147.63445545589|178.1946266559|0.506|0.325|0.03382|77|20|0.00045679950950337|0.011472881667689|127.03109741211|2026-06-17|-0.13218|2020-03-16|0.11256|2020-03-24
2026-06-28 16:46:30|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|94.068422028594|25|1.3263595272526|0.0506|1|1|0.05057|98.89|-0.0265|18|-0.017191313452739|40|24.72|-0.00714|0.0054|0.0061914650804063|0.015285393043459|122.68467829017|138.82254018262|143.38117680062|0.585|0.354|0.03584|65|20|0.00028012262415696|0.011154389944819|101.7799987793|2026-02-27|-0.09332|2020-03-16|0.06913|2020-03-24
2026-06-28 16:46:31|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|192.86683431552|6|2.7796015235202|-0.0055|1|2|-0.01171|196.6|0.03214|27|0.032136227356359|27|18.28|-0.003|0.01124|0.0093947177558768|0.014307944202769|140.10861247556|152.76377365443|194.97072232801|0.449|0.36|0.03138|89|16|0.00049510416666667|0.010294136029412|202|2026-06-22|-0.10355|2020-03-16|0.10404|2020-03-24
2026-06-28 16:46:33|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|-148.09692837751|15|4.2023276318425||0|0|-0.02114|138.15|0.29834|41|0.29833948385169|41|23.78|-0.09339|0.27735|0.0084832936339437|0.030686303164769|120.55340008816|183.49199528913|2.2870423911468E-11|0.529|0.338|0.10319|68|16|-0.0051592029429798|0.016997915389332|340.83999633789|2021-07-05|-0.8571|2020-03-16|5|2020-02-17
2026-06-28 16:46:34|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|-85.612464011297|47|0.80618640364399||0|0|0.00023|85.52|-0.02694|9|-0.026942769090941|9|22.01|0.00338|0.01633|0.0050203949904264|0.0089276318345579|116.74475426547|123.92702130266|146.73255179164|0.486|0.361|0.03361|72|15|0.0003119435928878|0.010316492949111|90.089996337891|2026-04-09|-0.11679|2020-03-12|0.1068|2020-03-17
2026-06-28 16:46:35|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|-117.33360814987|17|1.594536304271||0|0|0.07557|112.18|0.04372|39|0.043720323372943|39|21.25|0.00015|0.01349|0.006801420451223|0.016780183500134|130.88642531605|163.46907131573|180.44073284405|0.592|0.408|0.03399|76|22|0.0004493991416309|0.01146925812385|126.91999816895|2025-09-17|-0.09745|2020-03-16|0.08495|2025-04-09
2026-06-28 16:46:36|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-27.291413535947|5|0.27687888172929||0|0|-0.02764|27.14|0.02098|14|0.020981104383097|14|18.92|0.00104|0.01438|0.0022811903097401|0.0045226854024593|106.93977591183|112.73811714727|69.822485555526|0.5|0.372|0.02876|86|19|-0.00014891477621091|0.0094905456774985|39.540000915527|2020-02-14|-0.10345|2020-03-12|0.09306|2020-03-24
2026-06-28 16:46:37|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-22.687073853974|4|0.23638915186077|-0.0239|-1|2|-0.02841|22.44|-0.04986|6|-0.049858499897926|6|18.07|-0.00016|0.0143|0.0024414712486547|0.0077101598561783|107.07810215148|123.01512225122|74.181819947298|0.489|0.344|0.02695|90|21|-0.00011073050951504|0.009018569674647|30.837999343872|2021-06-09|-0.1065|2020-03-16|0.0846|2020-03-24
2026-06-28 16:46:39|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|-67.762677208137|47|0.60492956256987|-0.0123|-1|1|-0.01231|67.42|-0.03127|9|-0.031272749467329|9|23.97|-0.0069|0.00917|0.0015640870260427|0.0073960220386209|103.047981574|117.17115468682|140.9870317842|0.5|0.364|0.03383|66|16|0.00028772727272727|0.011138083538084|69.599998474121|2026-02-27|-0.13241|2020-03-12|0.09425|2020-03-24
2026-06-28 16:46:40|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|-57.098400514736|22|1.1772435120561|0.0553|-1|1|0.05527|53.84|-0.04459|18|-0.044593458162077|18|27.78|-0.06244|0.09615|0.0082122435997212|0.035907164578123|110.40854904391|161.86669917285|0.0013561128765634|0.431|0.276|0.10579|58|20|-0.0042889399509804|0.023132181372549|63.459999084473|2026-03-30|-0.56803|2020-03-16|1|2020-02-17
2026-06-28 16:46:41|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|50.293680636214|10|0.82487311954626|-0.0046|1|2|-0.01112|51.6|-0.03903|18|0.14366075329221|66|24.21|-0.05157|0.06765|-0.025855620157793|0.0079997857484343|4.6243758236826|115.90246342187|0.0012971227058413|0.537|0.343|0.07964|67|27|-0.0044537706928265|0.015496965052115|82.879997253418|2021-07-05|-0.55504|2020-03-16|1|2020-02-17
2026-06-28 16:46:42|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|-86.189089205502|5|1.1082351206599|-0.0308|-1|1|-0.03079|84.71|-0.03872|7|-0.038717951120648|7|31.31|-0.00452|0.007|0.00060763533296356|0.0078100642682005|99.608992917049|115.98332737572|135.57938493135|0.538|0.404|0.03798|52|21|0.00023979166666667|0.011926825980392|90.139999389648|2026-02-17|-0.09396|2020-03-12|0.08511|2020-03-13
2026-06-28 16:46:43|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|-120.22528582314|15|2.1469785248478||0|0|0.00427|114.37|-0.04453|7|-0.044530660184718|7|27.88|-0.0223|0.09462|0.017870501623245|0.025436158774671|162.13367652052|155.04997065749|0.0013751065295325|0.517|0.328|0.07872|58|19|-0.0044143286327406|0.017398381361128|181.13999938965|2021-07-05|-0.56334|2020-03-16|1|2020-02-17
2026-06-28 16:46:45|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|52.414537767774|56|0.7218249819378||0|0|0.04629|53.57|0.05587|58|0.012698418578224|27|26.71|-0.00346|0.01264|0.014411608569437|0.019918573008555|142.9267493612|148.20662958793|172.36164680285|0.525|0.407|0.04923|59|20|0.00045565910484365|0.015552630288167|56.514999389648|2026-01-06|-0.13709|2020-03-16|0.13157|2020-03-13
2026-06-28 16:46:46|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|151.08800655987|24|2.4406631576147||0|0|0.06972|160.34|-0.04682|5|-0.046816480292588|5|29.24|-0.00876|0.00672|0.0035816821113593|0.011372361378852|107.58652191989|120.2528555939|156.99598614502|0.509|0.327|0.04056|55|18|0.00034124463519313|0.013003776824034|160.63999938965|2026-06-26|-0.09861|2020-03-16|0.07706|2020-03-24
2026-06-28 16:46:46|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|174.95980593314|56|3.0548057176174|0.0778|1|2|0.06313|181.2|-0.00561|19|0.086056697069522|61|26.71|-0.00465|0.01019|0.0047715250260784|0.029988485081632|109.20778113899|156.12223429235|218.28694408521|0.475|0.271|0.04468|59|21|0.00057817290006131|0.014702483139178|186.08999633789|2026-06-25|-0.11344|2020-03-16|0.12651|2020-03-24
2026-06-28 16:46:47|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|-196.41325444058|15|5.4272296300142||0|0|-0.00449|181.11|0.30232|41|0.30232077178559|41|25.27|-0.02507|0.08473|-0.019508533441563|0.034276433168996|-18.82139172248|210.95462679994|0.0029591169445161|0.609|0.391|0.07783|64|23|-0.0039232495401594|0.018376456161864|198.72999572754|2026-06-03|-0.56907|2020-03-16|1|2020-02-17
2026-06-28 16:46:48|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|44.123973581738|3|0.64450845004876|0.0145|1|1|0.01449|46.2|0.01878|27|0.018775568876892|27|29.62|-0.06232|0.08343|-0.042052146128575|0.010596975045218|-1.3970239797126|117.2128917764|0.0011047736266373|0.436|0.309|0.08753|55|15|-0.0045567811158798|0.016179435928878|70.389999389648|2020-02-17|-0.55679|2020-03-16|1|2020-02-17
2026-06-28 16:46:50|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-233.50478276613|15|6.2765932381257|0.0436|-1|1|0.04361|216.66|0.43798|105|0.43798402272798|105|19.73|0.00547|0.02269|0.028053449747517|0.046840451168165|311.72284368046|386.98653360664|308.0650018222|0.585|0.402|0.04216|82|22|0.00083001838235294|0.014761243872549|247.61999511719|2026-06-02|-0.0939|2020-03-12|0.09008|2025-04-09
2026-06-28 16:46:51|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|100.22162723278|13|1.4239251476252|0.0111|1|1|0.01111|104.64|-0.03906|6|0.023590832795513|37|26.54|-0.0097|0.00697|-0.0055154644993242|0.00012043124265156|82.667965477759|98.407220074886|113.67734483486|0.492|0.344|0.04773|61|24|0.00018885346413243|0.016090944206009|116.88999938965|2021-12-31|-0.1687|2020-03-16|0.08533|2020-03-13
2026-06-28 16:46:52|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|66.745097936677|56|0.9661207855808|0.0896|1|2|0.07559|69.3|0.03624|43|0.036243149664648|43|25.82|-0.00962|0.00728|0.0052531732109517|0.0068031749618542|111.28055101725|113.79042315077|120.08318168628|0.443|0.393|0.05015|61|14|0.0002230736196319|0.015903601226994|76.569999694824|2021-12-31|-0.17116|2020-03-16|0.09296|2020-03-24
2026-06-28 16:46:53|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|61.214755021473|5|0.84567290456874||0|0|0.01083|63.49|0.02249|28|0.0224857441659|28|26.66|0.00106|0.01848|0.017794295001186|0.02972680658906|174.74642160167|193.41047873734|223.32916809151|0.541|0.377|0.04451|61|15|0.00059923312883436|0.014537208588957|64.25|2026-06-25|-0.11409|2020-03-16|0.08914|2020-03-24
2026-06-28 16:46:54|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|85.906096930248|23|0.52716155202904|0.0289|1|2|0.02656|87.36|0.01949|69|0.02947717938755|40|23.99|0.00039|0.00999|0.0048986286596037|0.0091308352318802|109.47595189258|113.95420443311|63.761772215817|0.328|0.239|0.03092|67|14|-0.00022119091467158|0.0098618477593616|179.69999694824|2020-03-09|-0.06668|2020-03-17|0.0752|2020-03-20
2026-06-28 16:46:56|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|94.006569464456|1|0.31614412219964||-1|0|0|95.03|-0.01615|13|-0.0080611173745301|9|20.61|-0.00113|0.00312|-0.0024232702508742|-0.0012884861075722|89.515849977221|96.27736444356|85.821363585596|0.544|0.342|0.01348|79|26|-8.2782555282555E-5|0.0041979484029484|123.41000366211|2020-03-09|-0.02507|2020-03-17|0.02642|2020-03-16
2026-06-28 16:46:57|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-22.032744073702|41|0.12326076073931|0.0134|-1|2|0.01137|21.73|-0.01445|11|-0.014454487618292|11|28.41|0.00087|0.00936|0.00097127122462714|0.0046496834721471|101.90744004088|109.93873814619|75.503818706716|0.518|0.393|0.0172|56|14|-0.00015331085223789|0.0066004782342121|31.469999313354|2021-01-05|-0.05311|2020-03-18|0.03786|2022-11-10
2026-06-28 16:46:58|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-41.939479648623|29|0.30535944867077||0|0|-0.00069|41.0383|-0.02005|23|-0.020047611541683|23|27.59|0.00247|0.01024|0.004415379935827|0.0067248309836523|113.35455449959|114.06953220313|81.863751618088|0.552|0.362|0.01954|58|19|-0.00010486486486487|0.0068751658476658|55.970001220703|2021-01-06|-0.02298|2020-03-10|0.03593|2022-11-10
2026-06-28 16:46:59|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|95.56997849751|23|0.35225703058097|0.0094|1|1|0.00941|96.54|-0.00507|26|-0.0050676138338192|26|28.19|0.00578|0.01458|-0.0021149566102317|-0.00088293842047872|93.270715500795|97.403742120948|84.167396237239|0.491|0.333|0.0181|57|17|-7.7998772252916E-5|0.0058859300184162|117.19999694824|2020-02-21|-0.09216|2020-03-18|0.04596|2022-11-10
2026-06-28 16:47:00|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-80.34039947806|15|0.20820492569498||0|0|-0.00504|79.83|-0.00631|27|-0.0063111387747005|27|23.1|-0.00268|0.00239|-0.0035082433181178|-0.00025833173904642|86.964170958075|98.852321203477|90.397468053475|0.543|0.371|0.01578|70|21|-4.337216431637E-5|0.0051040772532189|88.529998779297|2020-01-15|-0.05497|2020-03-16|0.06546|2020-04-09
2026-06-28 16:47:02|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|98.499016131665|23|0.2753282104247|0.0063|1|1|0.00628|99.34|0.00182|16|-0.0073413241146837|3|22.04|0.00055|0.00386|0.0038402170505854|0.002757493277443|115.46683985854|106.59588677999|88.161160870468|0.534|0.329|0.01132|73|22|-6.9301042305334E-5|0.003509356223176|119.73000335693|2020-08-06|-0.04001|2020-03-12|0.02372|2020-03-23
2026-06-28 16:47:03|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-82.197286855833|19|0.080047322668882||0|0|-0.00219|82.19|-0.00352|1|-0.0035237047967661|1|22.36|-0.00032|0.0012|-0.00012507089155444|0.000800269380848|99.562325403965|101.57419911455|97.070986440096|0.431|0.278|0.00284|72|19|-1.7487714987715E-5|0.00091867321867323|86.800003051758|2020-04-30|-0.00538|2024-04-01|0.00997|2023-03-13
2026-06-28 16:47:03|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-109.98775250137|19|0.31925535273764||0|0|0.00255|109.7|-0.00924|2|-0.0092361708040025|2|24.44|-7.0E-5|0.00423|0.0026738126195886|0.0040581008745343|108.84187648095|108.97264658402|93.648623458962|0.515|0.333|0.01173|66|24|-3.1244635193133E-5|0.003916450030656|131.36000061035|2021-11-10|-0.02866|2020-03-10|0.04454|2020-03-20
2026-06-28 16:47:04|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-40.719063342334|14|0.44468770448407|0.0071|-1|1|0.00708|39.28|-0.02722|38|-0.027216830863434|38|33.73|-0.00077|0.00613|-0.00073691055401458|-0.0072783231763008|97.39108549334|91.343168726778|71.159417094916|0.479|0.25|0.03016|48|18|-0.00018258578431373|0.0096354289215686|58.880001068115|2020-12-31|-0.05793|2020-03-18|0.04615|2022-09-28
2026-06-28 16:47:05|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-31.693136473954|29|0.23397449803782||0|0|0.00352|31.13|0|54|0|54|34.87|0.01068|0.01765|0.019867280622294|0.018452053405142|163.03702962439|137.36701858798|91.478108367449|0.565|0.391|0.02281|46|15|-3.6011029411765E-5|0.0070762009803922|38.470001220703|2021-05-13|-0.03457|2020-03-18|0.03586|2022-11-10
2026-06-28 16:47:07|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|108.251082337|23|0.43267433759763|0.0066|1|1|0.00662|109.5|-0.01324|14|-0.01324058525377|14|22.66|0.00066|0.006|0.0008396660515427|0.0053765264921762|102.19594260886|112.2554858266|85.393436519069|0.535|0.324|0.01761|71|24|-7.5744941753526E-5|0.0056352483139178|139.38000488281|2020-08-07|-0.05003|2020-03-18|0.07392|2020-03-23
2026-06-28 16:47:08|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-45.845490418305|15|0.13094611135713||0|0|-0.00573|45.65|-0.00641|7|-0.0064129534750689|7|36.73|0.00839|0.01198|0.0065291149407889|0.0080943757371786|116.57682633078|113.85334871795|87.889878191881|0.568|0.386|0.01333|44|13|-6.8993865030675E-5|0.004269018404908|53.180000305176|2020-12-15|-0.05713|2020-03-18|0.03495|2020-03-20
2026-06-28 16:47:09|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-79.143816601118|17|0.12956274081873|-0.0042|-1|1|-0.00419|79.12|-0.0043|4|-0.0042966807745711|4|28.79|0.00227|0.00447|0.00063299213560851|0.00083129920341891|101.72870768581|101.9245930156|97.642853188339|0.518|0.429|0.00628|56|12|-1.1351351351351E-5|0.0020184705159705|83.5|2020-04-09|-0.03432|2020-03-19|0.03508|2020-03-23
2026-06-28 16:47:10|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.307535602666|23|0.092154677040998|0.0069|1|1|0.00689|52.61|0.00057|15|-0.0017047050540602|17|29.25|0.0045|0.00839|0.007121877407066|0.0071347431164036|123.86225769481|116.61693730435|95.27345064713|0.564|0.4|0.00737|55|15|-2.5751072961373E-5|0.0023919129368486|57.130001068115|2021-07-20|-0.03735|2020-03-12|0.03537|2020-03-25
2026-06-28 16:47:11|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-79.143816601118|17|0.12956274081873|-0.0042|-1|1|-0.00419|79.12|-0.0043|4|-0.0042966807745711|4|28.79|0.00227|0.00447|0.00063299213560851|0.00083129920341891|101.72870768581|101.9245930156|97.642853188339|0.518|0.429|0.00628|56|12|-1.1351351351351E-5|0.0020184705159705|83.5|2020-04-09|-0.03432|2020-03-19|0.03508|2020-03-23
2026-06-28 16:47:13|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|141.10835851727|7|4.1522120982479|0.1334|1|2|0.11471|155.38|-0.08138|34|-0.00046535991205376|18|41.67|0.02814|0.04986|0.0046124373670561|0.016234020967027|99.275412748139|114.37281534364|164.11069326361|0.538|0.308|0.08037|39|13|0.00053299816063765|0.027731612507664|174.78999328613|2021-02-09|-0.12347|2020-03-16|0.08254|2020-03-24
2026-06-28 16:47:14|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|597.26707768593|6|26.356054691385|-0.0563|1|2|-0.07315|611.61|-0.13675|9|0.40542756874008|41|24.97|-0.00273|0.02356|0.022984658012028|0.047922821261159|169.84238600698|253.55611304215|845.46587823258|0.554|0.385|0.07497|65|18|0.001587328009828|0.024780233415233|671.83001708984|2026-06-22|-0.1442|2020-03-16|0.1716|2025-04-09
2026-06-28 16:47:15|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|52.346398420812|6|1.0213866581739|0.001|1|2|-0.01616|54.19|0.08638|27|0.086383541827823|27|18.7|0.00566|0.03181|0.021038635658873|0.028815212814781|250.2765519958|233.16568150201|97.957337175798|0.586|0.379|0.052|87|21|0.00025792892156863|0.016962683823529|108.61000061035|2021-02-17|-0.11212|2024-10-08|0.25676|2022-03-16
2026-06-28 16:47:16|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-39.413079731141|38|0.49149500050767||0|0|0.08018|38.2|0.06296|22|0.062963887987912|22|16.23|-0.00548|0.01257|-0.0045474534350002|0.0046093935461042|84.430447152156|106.69902129667|83.5703380618|0.604|0.417|0.04396|48|13|-4.5465686274509E-5|0.014752254901961|67.055999755859|2021-02-16|-0.09937|2020-03-12|0.10684|2022-03-16
2026-06-28 16:47:16|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|82.213082811308|22|1.5914131765439||0|0|0.03037|87.18|0.04141|64|0.041411158350097|64|28.23|-0.13319|0.14162|0.015678656950986|0.023700588994241|133.72276103858|133.66897161088|1.6469224271678E-7|0.368|0.228|0.11278|57|19|-0.0064508650306748|0.017397595092025|262.70999145508|2021-07-05|-0.75597|2020-05-04|0.1302|2020-03-24
2026-06-28 16:47:18|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-42.466512012903|15|1.8055042586142|0.0964|-1|1|0.09637|36.85|0.18615|37|0.186154668771|37|29.94|0.03374|0.06252|0.053683178550398|0.056896886457937|329.11036520238|213.69802087878|105.73888116949|0.537|0.333|0.09848|54|20|0.00045770692826487|0.034952746781116|138.60000610352|2021-02-10|-0.14476|2020-03-16|0.14457|2020-03-24
2026-06-28 16:47:19|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-48.517990527966|15|0.59683050659581||0|0|0.04261|46.6741|-0.03573|6|-0.035733461162061|6|20.23|-0.00575|0.01409|0.0037360354576928|0.004698874347607|106.73733493412|107.48035323384|93.013349311781|0.525|0.388|0.04129|80|25|9.2457107843137E-5|0.014860667892157|83.839996337891|2021-01-12|-0.12232|2021-06-21|0.08386|2025-04-09
2026-06-28 16:47:20|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-64.506827961721|15|2.4905928410816||0|0|0.11241|56.85|0.05973|47|0.059727618748776|47|26.95|0.00953|0.03508|0.035685134646068|0.056990698829411|239.29401989232|295.59332012066|177.98997346134|0.567|0.383|0.09199|60|22|0.00073801348865727|0.031694788473329|125.98000335693|2021-01-25|-0.16084|2020-03-16|0.13501|2020-03-24
2026-06-28 16:47:21|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|63.919617623773|23|0.96179422713417|0.1044|1|2|0.09684|67.62|0.0107|14|0.010695467369001|14|26.39|0.00662|0.02632|0.0015240361714676|0.015880725840242|97.80167398384|133.99552299442|149.07407812325|0.557|0.344|0.05003|61|17|0.00041192401960784|0.018267867647059|67.620002746582|2026-06-26|-0.14812|2020-03-16|0.16161|2020-03-24
2026-06-28 16:47:22|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|25.435699350409|37|0.43454030550356||0|0|0.11712|26.23|-0.03337|13|-0.033373165697598|13|24.83|0.00046|0.02512|0.016009205868254|0.022734594322958|148.84865892332|153.8315632537|104.00475914505|0.431|0.323|0.0529|65|12|0.00018491515151515|0.016863272727273|26.870000839233|2026-06-25|-0.13294|2020-03-12|0.10058|2020-03-24
2026-06-28 16:47:25|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|97.715017369521|6|4.0642009828103|-0.0494|1|2|-0.07105|98.84|-0.02979|8|-0.029786689451672|8|21.12|-0.00797|0.12042|-0.0013326639828819|0.020392468636699|79.984410790552|148.76549876406|2.2840216337349E-6|0.545|0.338|0.07642|77|24|-0.0052978724708768|0.018959448191294|164.63999938965|2021-07-05|-0.70658|2020-03-16|1.99972|2020-02-17
2026-06-28 16:47:26|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|112.49659847402|16|1.6644664632495|0.0754|1|1|0.07544|118.67|0.11917|64|0.11917370185378|64|21.56|-0.01019|0.00333|0.00087567998617264|0.0077549648556504|98.422812084156|121.41289530264|183.25700224694|0.52|0.413|0.03798|75|20|0.00044324754901961|0.012085269607843|118.87999725342|2026-06-26|-0.09904|2020-03-16|0.07619|2020-03-13
2026-06-28 16:47:26|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-47.93033405331|35|0.50117055503282|0.0144|-1|1|0.01443|47.84|0.07454|36|0.074537047471451|36|27.53|-0.00057|0.01181|0.0089778457131887|0.013868910300225|126.37068481109|133.75794041186|140.72344225823|0.483|0.379|0.0332|58|15|0.00026479460453709|0.010900165542612|51.069999694824|2026-02-27|-0.09718|2020-03-12|0.07419|2020-03-17
2026-06-28 16:47:27|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|82.884775010397|21|1.7402947963373||0|0|0.03633|88.72|-0.02623|22|-0.026234163274864|22|29.29|0.00801|0.0259|0.018578327446623|0.03167535083925|162.60751797453|179.72744742656|194.30574138675|0.6|0.4|0.06462|55|26|0.00059381974248927|0.022336934396076|104.30999755859|2021-11-17|-0.12462|2020-03-16|0.12035|2021-01-27
2026-06-28 16:47:28|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|-82.733012270354|12|2.5307795990378||0|0|-0.07013|78.13|0.02462|41|0.024624586321106|41|35.22|0.05278|0.07756|0.035458747506234|0.022124514490563|155.73209203658|118.31562016015|154.71286584835|0.348|0.239|0.10272|46|14|0.00070104230533415|0.03516387492336|159.69999694824|2021-02-16|-0.15571|2020-03-16|0.16638|2025-04-09
2026-06-28 16:47:30|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|-139.134485984|15|3.9572204900255|0.0795|-1|1|0.0795|129.57|0.22231|35|0.22231383278471|35|25.22|0.00363|0.025|0.026380070356232|0.043624686423079|224.79665043218|258.73655611554|210.75147737307|0.578|0.391|0.06111|64|21|0.00065019041769042|0.021973611793612|155.7599029541|2026-06-01|-0.10939|2020-03-16|0.12028|2025-04-09
2026-06-28 16:47:31|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|-88.13049615307|15|2.0860006409232||0|0|0.01655|82|-0.0449|9|-0.044902699442241|9|21.85|0.00506|0.02405|0.030038915805647|0.044359868008645|275.27684814746|294.40325619324|192.4430857203|0.514|0.365|0.0442|74|20|0.00053591661557327|0.015169092581239|90.51000213623|2026-06-03|-0.11155|2020-03-16|0.1023|2025-04-09
2026-06-28 16:47:32|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|-273.48706682108|15|5.6603709923679||0|0|0.04916|258.43|0.12251|41|0.12250788152693|41|26.08|0.0038|0.02245|0.0079631766433573|0.033086656333324|115.83060867111|200.20438148392|182.75227069033|0.613|0.403|0.05516|62|19|0.00053199877375843|0.019863353770693|290.91000366211|2026-06-01|-0.11926|2020-03-16|0.10814|2025-04-09
2026-06-28 16:47:33|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-25.389859227588|28|0.58911992054869|0.1468|-1|1|0.14683|23.94|-0.05712|8|-0.057123681111051|8|20.05|-0.00502|0.02185|0.0066144574939329|0.02278746058714|104.28173300903|155.4742359121|46.287702956346|0.525|0.363|0.07254|80|21|-6.73145309626E-5|0.023949527896996|104.94000244141|2021-02-17|-0.14172|2022-10-24|0.3972|2022-03-16
2026-06-28 16:47:34|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|205.65497717132|23|2.7886627033443|0.0451|1|2|0.02938|210.79|-0.02793|14|-0.02793225435744|14|21.27|-0.00085|0.01719|0.0085364752158676|0.016953597066625|127.54163586432|151.94485519843|153.24608404902|0.442|0.351|0.04249|77|17|0.00036844578313253|0.013426307228916|238.31199645996|2021-11-22|-0.11365|2020-03-12|0.10923|2020-03-24
2026-06-28 16:47:36|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|65.811731994763|22|1.1140664868201||0|0|-0.01135|66.8033|0.06335|44|0.063352011383117|44|18.06|-0.00686|0.0085|-0.0022930110706651|0.0043634624232686|85.510253973409|110.5355826832|99.989973643701|0.494|0.36|0.03701|89|20|0.00012130221130221|0.012343544226044|98.97989654541|2021-05-10|-0.13567|2020-03-16|0.12026|2020-03-13
2026-06-28 16:47:37|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-9.4463383051172|20|0.10645019551682|-0.0178|-1|1|-0.01778|9.16|-0.01869|32|-0.01868761364694|32|34.5|0.0137|0.02956|0.034738075072356|0.058925801195796|141.11407854185|158.50776187492|163.86403573122|0.6|0.45|0.04542|20|6|0.00077471086036671|0.014102496473907|11.029999732971|2022-05-17|-0.08333|2022-01-20|0.0625|2022-01-19
2026-06-28 16:47:37|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-165.13536859188|35|4.1057511799642|0.0685|-1|1|0.06853|154.68|0.29272|53|0.29272339600146|53|30.71|0.01777|0.0701|0.085985952201406|0.13875255808005|456.89665318465|430.13305780183|10460.18554004|0.423|0.25|0.09175|52|15|0.0072586266094421|0.030946909871245|190.36000061035|2026-03-30|-0.75|2020-02-17|2.9863|2020-03-30
2026-06-28 16:47:38|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|96.671233416733|22|2.6770886576386||0|0|0.12109|104.9|-0.05278|11|-0.052782885842731|11|30.36|-0.00428|0.03044|0.023307340633583|0.046790349142272|157.91609510793|220.80546768664|236.74113806078|0.472|0.358|0.07308|53|12|0.00076760122699387|0.024255883435583|129.88999938965|2024-10-18|-0.20192|2020-03-16|0.16653|2020-03-24
2026-06-28 16:47:39|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-82.034461311978|1|1.989819623524||1|0|0|75.93|-0.09693|8|-0.096931509852426|8|18.12|-0.00353|0.02399|0.0016825644247138|0.018283838831413|85.473973579482|143.60277253405|274.11551701747|0.456|0.344|0.05548|90|16|0.00086618025751073|0.018901158798283|97.129997253418|2021-11-22|-0.13583|2020-03-16|0.14892|2020-03-24
2026-06-28 16:47:41|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|-121.24847132183|3|2.9961576667653|0.0111|-1|2|0.00449|112.286|-0.03769|8|-0.037693919193811|8|15.93|-0.0083|0.0143|0.013403971735331|0.027746154092291|159.20512325505|225.11552283996|327.74666845859|0.441|0.324|0.04669|102|15|0.00091902888752305|0.014505722188076|123.16999816895|2026-06-02|-0.12678|2020-03-16|0.13363|2020-03-24
2026-06-28 16:47:42|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-67217.717837599|23|2561.7210500329||0|0|0.19271|60086.4453|0.33677|111|-0.048049743868492|7|36.3|0.03756|0.09582|0.10434091935165|0.1936221449205|366.38215381057|963.32142495022|651.17904127884|0.543|0.37|0.13788|46|15|0.0017395153664303|0.047906672576832|126185.9921875|2025-10-06|-0.39182|2020-03-12|0.19414|2021-02-08
2026-06-28 16:47:43|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-1825.5524832487|29|91.40189383028|0.2524|-1|1|0.2524|1578.7302|-0.05743|46|-0.057434357468438|46|37.82|0.08554|0.16485|0.15135478491431|0.25238037481313|1895.9892080577|2652.4841021554|385.68616481608|0.682|0.409|0.17629|44|18|0.0018676182033097|0.06241786643026|4886.6240234375|2025-08-22|-0.44549|2020-03-12|0.25957|2021-05-24
2026-06-28 16:47:44|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|-629.64949888925|18|23.858567318142||0|0|0.09772|567.6994|-0.17997|14|-0.17996922560198|14|41.88|0.25402|0.44627|0.11791729915027|0.21312179132157|522.7495656191|693.23090044311|1253.5660153376|0.55|0.325|0.15132|40|16|0.0026092375886525|0.058385455082742|1373.4017333984|2025-10-13|-0.44083|2020-03-12|0.69989|2021-02-19
2026-06-28 16:47:45|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0006110409569|175|0.00089822781149903||0|0|0.00134|0.9987|-0.00146|11|-0.0014629216032245|11|126.42|-0.00191|-0.00053|-0.0019694952875841|-0.0033741573043375|98.039867822421|98.318391043848|96.50824502271|0.833|0.417|0.00523|12|10|-2.0786516853933E-5|0.0012384210526316|1.0666803121567|2020-03-13|-0.00678|2020-01-02|0.01021|2020-03-12
2026-06-28 16:47:48|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-76.423251382296|30|4.4971983176146||0|0|0.15764|71.9017|0.22577|79|-0.025127971454124|12|34.61|0.53164|0.67531|1.0314792155631|1.6079508608976|27889.466752331|25732.706901094|519.55782386027|0.545|0.341|0.24466|44|19|0.0032349742268041|0.088852976804124|273.04214477539|2025-01-20|-0.42355|2022-11-09|0.64833|2021-01-08
2026-06-28 16:47:49|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.17763709148553|26|0.011126810877811||0|0|0.38803|0.1484|-0.13521|9|-0.13521319509902|9|37.89|0.3427|0.44494|0.67615809970108|0.82354102111907|10721.327468535|7280.2599334667|148.44767735438|0.568|0.455|0.20699|44|16|0.0017016134751773|0.077013882978723|3.0989458560944|2021-09-02|-0.41494|2020-03-12|0.33228|2021-02-10
2026-06-28 16:47:50|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-1.0014830182733|16|0.00042854064055424||0|0|-0.0011|1.0011|-0.00051|13|-0.0005100650778147|13|83.85|-0.00129|0.00121|-0.00067947335907815|-0.00010931217717104|99.049778118765|99.921118128611|99.255769821433|0.7|0.35|0.00278|20|12|-4.2966903073286E-6|0.0010681382978723|1.1055306196213|2022-05-12|-0.0055|2020-03-13|0.01025|2023-03-13
2026-06-28 16:47:52|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-1.1986275321355|114|0.055797100269496||0|0|0.44502|1.0486|-0.10125|11|-0.10125338642183|11|39.45|0.12997|0.24256|0.33406653774338|0.45058113728073|2746.6837924853|2012.3651272881|321.56221889899|0.5|0.35|0.16905|40|11|0.0022484210526316|0.072057711413365|3.6556079387665|2025-07-18|-0.41785|2020-12-23|0.73008|2023-07-13
2026-06-28 16:47:53|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-1.0177527303344|66|0.061288712251379|0.3401|-1|1|0.34014|0.8518|-0.1362|6|-0.13619578584614|6|37.22|0.06706|0.14437|0.15848682932452|0.15101081123721|653.00443863362|274.76120701947|3.8528775360949|0.583|0.417|0.20914|36|17|-0.00093255516014235|0.073259850533808|55|2021-11-04|-0.38439|2021-05-19|0.34221|2026-02-25
2026-06-28 16:47:56|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-7.3266561061769|22|0.48850937849092|0.2571|-1|1|0.25707|6.63|-0.11528|53|-0.11528052238031|53|32.07|0.30225|0.23511|-0.0020237729701407|-0.07447259897838|50.412240342542|24.156247356828|138.71142178521|0.522|0.326|0.23684|46|18|0.0022432564640112|0.084813654786862|144.92105102539|2021-11-22|-0.37202|2021-05-19|0.74316|2021-02-10
2026-06-28 16:47:57|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.087488015552304|23|0.0044471377498382|0.2458|-1|1|0.24628|0.0758|-0.03931|19|-0.03931264270146|19|33.4|0.10844|1.11316|0.83252373213214|1.5506574070067|-16408.819826504|12686.378048587|473.88940573049|0.68|0.42|0.2354|50|22|0.040215927895981|0.084184745862884|0.72986525297165|2021-05-07|-0.98433|2020-01-16|61.91548|2020-01-15
2026-06-28 16:47:59|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-7.8843645550013E-5|31|5.738593532504E-6|-0.2863|-1|1|0.17456|0.0001|-0.1659|25|-0.16589862552719|25|41.6|0.09666|0.1981|0.040321405150297|0.040257546198712|106.40030525961|121.30496897364|4.2543975725311E-5|0.633|0.4|0.24174|30|15|-0.00076235524256651|0.060580594679186|119.39804840088|2022-04-05|-0.99971|2022-05-12|1.055|2022-05-27
2026-06-28 16:48:00|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-4.9190892468052E-6|30|2.4802968726841E-7||0|0|0.26261|4.0E-6|-0.0997|18|-0.099699126487696|18|38.5|0.15229|0.24153|0.21316088041587|0.3009089109286|296.38434003916|657.70661328866|6.9195974020275|0.647|0.471|0.20702|34|16|-4.8796711509715E-5|0.076575620328849|8.84100009E-5|2021-10-28|-0.42003|2021-05-12|0.65927|2021-10-27
2026-06-28 16:48:02|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.061913872166646|30|0.0024265392469603||0|0|0.21565|0.0549|-0.04743|5|-0.047431890985369|5|37.77|0.1783|0.26698|0.3472100974629|0.43251870030901|11006.631900424|6531.2391384895|417.66463672995|0.523|0.386|0.19105|44|13|0.0023351626256653|0.069118669426375|0.96437078714371|2021-11-24|-0.40807|2020-03-12|0.66414|2024-11-11
2026-06-28 16:48:05|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-0.99680000543594|1|6.8635059773227E-19||1|0|0|0.9968|0|1|0|1|24.35|-0.17313|0.0623|-0.029802256907074|-0.032053817939126|13.809819635585|14.29306940603|2557.0521867182|0.824|0.745|0.08012|51|5|0.0058337117552335|0.0060278260869565|1.2827792167664|2024-01-02|-0.59961|2024-12-23|3.34843|2024-11-08
2026-06-28 16:48:06|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.085048100241661|31|0.0045762254710897||0|0|0.21081|0.0718|-0.06689|8|-0.066894658063397|8|39.38|1.28645|1.62129|3.162612306147|4.4787922913662|3497.1871687077|2756.4281428805|882.49691354643|0.476|0.333|0.24204|42|11|0.0035348218527316|0.087475647268409|2.921858549118|2021-12-27|-0.51938|2020-03-12|0.59826|2021-05-24
2026-06-28 16:48:07|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|-67260.184434211|23|2577.5810093204||0|0|0.19188|60006.75|0.33833|111|-0.047300272352961|7|34.08|-0.01179|0.04055|0.039585427738383|0.05478322069326|151.54673998448|163.46202728948|93.395093356333|0.5|0.361|0.12467|36|11|0.00043020816653323|0.043383755004003|126154.71875|2025-10-06|-0.22035|2022-11-09|0.18382|2022-11-10
2026-06-28 16:48:08|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-46.880792232237|186|2.0781290804987|0.5673|-1|1|0.56726|41.8999|-0.09503|28|0.14114857834071|30|31.4|-0.06306|0.02431|-0.025294819673641|0.024525638465111|26.993530659286|114.38718224021|87.996972218562|0.583|0.375|0.21081|48|21|0.0011456914893617|0.069527169030733|412.80178833008|2021-05-10|-0.3854|2020-03-12|0.29228|2021-05-24
2026-06-28 16:48:09|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|2.6895037363811|9|0.24935991370866|-0.0098|1|2|-0.09948|2.9624|-0.10305|11|-0.10305004228811|11|49.64|0.09153|0.20347|0.13294207610057|0.10927339174464|353.35428389465|224.27940638354|16.689432067376|0.52|0.44|0.22102|25|8|0.00011666933546837|0.078943354683747|28.448440551758|2021-11-10|-0.25614|2025-10-10|0.54255|2024-02-23
2026-06-28 16:48:12|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.10425439281142|30|0.007013758612592|0.2374|-1|1|0.23739|0.083|0.13251|33|0.13250505510762|33|40.67|0.11892|0.18003|0.17470339245131|0.16164834378638|537.80839955332|204.7711013716|6.9380486161559|0.6|0.4|0.21426|30|10|-0.00081284227381906|0.078612682145717|2.8556973934174|2021-11-18|-0.23268|2022-05-11|0.37117|2024-11-29
2026-06-28 16:48:13|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-8.4938219861764|23|0.42832124486824||0|0|0.19549|7.3507|-0.08632|15|-0.086316299438477|15|36.3|0.03057|0.16031|0.15442804543522|0.21351561077631|317.6736401804|396.55931251835|112.66250130135|0.457|0.326|0.24576|46|16|0.0017746985815603|0.083274592198581|52.946113586426|2021-05-10|-0.47201|2020-03-12|0.33517|2024-12-02
2026-06-28 16:48:15|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-237.69411215469|107|16.28511009561||0|0|0.64424|197.3345|0.59786|113|0.59785608395059|113|37.76|0.00637|0.12838|0.097586207596085|0.15196768944289|246.15489131601|415.33001128591|85.7342856486|0.405|0.333|0.2094|42|7|0.0013124172576832|0.070419143026005|1638.6188964844|2021-05-12|-0.44994|2020-03-12|0.52832|2021-05-05
2026-06-28 16:48:16|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|-0.33622765816656|22|0.0061391475583324||0|0|0.09155|0.3207|0.20145|53|0.20145493245169|53|37.98|0.07489|0.12472|0.17162969652801|0.26070425737272|2480.8069212031|2491.1963954371|797.91001170588|0.636|0.409|0.15289|44|19|0.0023301536643026|0.051004137115839|0.44312044978142|2024-12-04|-0.43494|2020-03-12|0.96312|2024-12-03
2026-06-28 16:48:18|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.29401490937718|15|0.086749970005778||0|0|0.95768|0.0325|-0.24036|114|-0.24035610442922|114|85.5|-0.12316|-0.00767|-0.24035610442922|-0.24035610442922|75.964|75.964|2.8107041034582|0.5|0.5|0.02767|2|1|-0.013361405405405|0.054026756756757|1.0169999599457|2021-11-30|-0.67055|2022-05-13|0.36524|2022-05-25
2026-06-28 16:48:19|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-1.1096318090598|33|0.06445208067466|0.2126|-1|1|0.2126|1|0.00702|12|0.0070216549394151|12|31.3|0.04453|0.23986|0.40397388691958|0.60623993984364|1556.5212629502|5863.8642457286|213.45581695767|0.435|0.304|0.26468|46|13|0.0031779076086956|0.097946644021739|163.66827392578|2021-10-29|-0.40036|2021-05-19|0.71773|2021-07-23
2026-06-28 16:48:20|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.22932797777173|14|0.017800604659707||0|0|0.07591|0.1777|0.17184|8|0.17184344687024|8|32.29|0.05664|0.16467|0.23496682489661|0.38826488383339|1973.8499097129|2269.2770241619|224.31736872173|0.481|0.288|0.22592|52|16|0.0020068676122931|0.073348244680851|0.77843236923218|2021-05-10|-0.35623|2020-03-12|0.73947|2021-01-06
2026-06-28 16:48:22|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.98724276631893|1|0.0062691076731419||0|0|0|1.0061|-0.00534|457|-0.0023806778439944|202|241.29|-0.00533|-0.00309|-0.0033097955292122|-0.0022959496773222|99.009974231267|99.54152598|100.15648694812|0.429|0.286|0.02003|7|3|4.9615156897573E-6|0.0045972824156305|2.4198505878448|2021-02-19|-0.05724|2020-03-13|0.05869|2020-03-12
2026-06-28 16:48:24|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.076880773845133|26|0.0042618079542511||0|0|0.22948|0.0658|-0.11982|10|-0.11981596871856|10|36.24|0.25436|0.42928|0.54658583701099|0.64402353545885|7336.7485113619|4399.0746290007|54.157578013936|0.543|0.435|0.21981|46|13|0.0016128427895981|0.087455721040189|5.8955631256103|2021-11-25|-0.48867|2020-03-12|0.50688|2021-10-29
2026-06-28 16:48:25|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|0.19954355344133|15|0.024856885152236|-0.2496|1|1|-0.24967|0.2366|-0.28297|16|-0.28296797537773|16|33.38|-0.0387|0.09058|0.0034586706437357|0.08772487237771|32.199554844262|125.28015403353|0.77323769697654|0.459|0.297|0.26232|37|11|-0.0007768775020016|0.095447654123299|72.904556274414|2021-09-15|-0.75148|2022-11-08|0.98143|2023-11-10
2026-06-28 16:48:28|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.0054531600529411|30|0.00032957162764205|0.3353|-1|1|0.33675|0.0045|-0.12304|8|-0.12304149939473|8|39.6|0.39162|0.52563|0.060295524747255|0.065057961678344|172.67936260642|129.54298989777|120.69357141711|0.643|0.381|0.23363|42|21|0.001928451536643|0.085109929078014|0.26838448643684|2021-04-19|-0.48746|2020-03-12|0.35276|2024-12-03
2026-06-28 16:48:29|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-1.9471560003947|19|0.11171865074473||0|0|0.12411|1.595|-0.04759|28|-0.047594123281112|28|32.19|-0.0055|0.08813|0.093562979920516|0.16901105640868|193.89905380161|562.07612117631|52.892137809208|0.538|0.327|0.2067|52|17|0.0013451595744681|0.077594645390071|44.669998168945|2022-01-07|-0.45673|2020-03-12|0.33151|2021-02-05
2026-06-28 16:48:31|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-3.0286631184733|30|0.17815107762536||0|0|0.34826|2.5679|-0.09809|12|-0.098092566574202|12|35.88|0.03422|0.09257|0.0086973938549529|0.038230202179995|56.308475112103|105.18021670617|1.5744613419714|0.588|0.382|0.20534|34|15|-0.0021677742193755|0.072560416333066|542.77368164062|2021-11-23|-0.32958|2025-10-10|0.21813|2022-06-15
2026-06-28 16:48:32|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-2.6730333679001|31|0.17841185396231||0|0|0.15554|2.206|-0.02523|47|-0.025230912391405|47|36.31|0.08081|0.1481|0.08514060626793|0.14703246356553|118.50804836854|236.06383367512|0.41979874517543|0.694|0.389|0.25078|36|18|-0.0023767165295438|0.084557045624533|336.01000976562|2021-05-13|-0.29812|2022-05-11|0.34389|2021-05-20
2026-06-28 16:48:33|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-0.91988777812255|29|0.063484896209283||0|0|0.21277|0.74|-0.03217|23|-0.032173832105891|23|36.11|0.19819|0.32011|0.35215865809209|0.42377634010595|23480.67689991|7207.7359625825|5.5027740434076|0.652|0.457|0.22987|46|17|0.00046545885139136|0.081210118413262|237.16999816895|2021-04-01|-0.34709|2021-05-19|1.32538|2020-10-15
2026-06-28 16:48:36|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|32036.3967241|28|1793.4647160407|0.8142|1|2|-0.20416|34855.4688|-0.34218|10|-0.3421779820016|10|32.27|-0.31885|0.50588|0.12183661872158|0.14416524784354|110.6409432809|84.708032069021|2631.0121716151|0.561|0.39|0.2439|41|12|0.016140177777778|0.080478896296296|375749.46875|2024-04-15|-0.82958|2025-02-04|6.58912|2025-05-22
2026-06-28 16:48:37|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.083899567674783|16|0.0038179590143059|0.1166|-1|1|0.11698|0.0709|0.06222|93|-0.19795123663268|11|36.46|0.22686|0.32423|0.49387397616581|0.70286285425644|2527.0721321629|2001.1366205314|2684.0123123844|0.478|0.326|0.22918|46|20|0.0042735697399527|0.082566052009456|0.57349997758865|2021-09-16|-0.46483|2020-03-12|1.00615|2020-02-12
2026-06-28 16:48:38|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.056574585557387|108|0.0034031957041573||0|0|0.61469|0.0475|-0.09278|7|-0.092783536828881|7|33.21|-0.0961|0.09071|0.031693343667|0.0045001314562111|73.566959666746|54.461979170331|3.3576992745369|0.647|0.382|0.22544|34|17|-0.00123457002457|0.079645814905815|8.4419002532959|2021-11-25|-0.29379|2025-10-10|0.43394|2021-11-02
2026-06-28 16:48:40|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-0.16360311260861|30|0.010675413082183||0|0|0.32956|0.1328|0.10529|25|0.10528790419345|25|43.76|0.89225|1.06841|1.8103743268042|2.2829043351281|77677.826679109|16153.118800054|236.56066621467|0.526|0.395|0.24453|38|12|0.0024919739952719|0.091922955082742|15.847082138062|2021-04-16|-0.4768|2020-03-12|0.28576|2024-02-26
2026-06-28 16:48:41|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-8.1672769127404|24|0.44181648665354|0.1595|-1|1|0.15945|7.2541|-0.22844|28|-0.22844323456354|28|36.28|0.0559|0.18652|0.22660005597526|0.27962922150099|1744.9032370128|1092.7414067035|307.89837016977|0.522|0.37|0.20257|46|17|0.0022519799054373|0.075379657210402|177.07566833496|2021-05-06|-0.42959|2020-03-12|0.42635|2021-05-24
2026-06-28 16:48:44|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-2.4231640053423|16|0.20497043770658||0|0|0.08441|1.8023|0.62878|69|0.62878153394859|69|32.47|0.03094|0.12341|0.039319219939135|0.091158354231046|70.102730956718|152.74622760818|32.963043429551|0.658|0.447|0.25932|38|16|0.0010165092073659|0.08912710968775|20.443017959595|2022-01-14|-0.32185|2022-05-11|0.38697|2024-03-06
2026-06-28 16:48:45|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-0.90393501381021|22|0.068178335361815|0.297|-1|1|0.29703|0.6994|0.08434|35|0.084341952371489|35|32.81|0.02903|0.14636|0.15781150701103|0.18808494627346|246.09697117254|248.23649401727|23.479042721139|0.462|0.308|0.289|26|8|0.00060685354691075|0.096770102974828|3.4767305850983|2021-10-28|-0.42565|2022-05-11|0.27165|2021-09-22
2026-06-28 16:48:46|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-0.26360350371353|105|0.016331189277941||0|0|0.54902|0.2161|-0.11257|20|-0.11256686746601|20|36.09|-0.00274|0.08606|-0.032396280850707|0.054850481841028|8.6123724964749|116.83165644279|17.609612448448|0.5|0.295|0.22823|44|16|0.00056684988179669|0.078851170212766|9.1482181549072|2021-10-04|-0.45907|2020-03-12|0.48378|2024-11-18
2026-06-28 16:48:48|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-399.39238288566|22|29.080033286109|0.0936|-1|1|0.09359|320.8799|0.70583|91|0.70583415051263|91|39.79|0.02294|0.08901|0.096949349850662|0.18321280067637|560.33905636668|1075.6373200018|26.334499267914|0.595|0.381|0.17508|42|19|0.00036202127659575|0.063835969267139|798.86846923828|2026-01-14|-0.41456|2021-05-19|0.40805|2021-05-20
2026-06-28 16:48:49|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|-9.7842994597521|35|0.21372686713823||0|0|0.06032|9.2518|0.05496|35|0.054963749797168|35|37.68|-0.02186|0.03279|-0.024571524503955|-0.0046049007334048|49.219216356705|80.030548596976|979.0376348479|0.477|0.364|0.09989|44|12|0.0018212588652482|0.035223014184397|10.413150787354|2026-04-21|-0.23054|2026-02-05|0.56896|2022-02-08
2026-06-28 16:48:51|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.022126399884854|29|0.0013701150112542||0|0|0.26804|0.0181|-0.10378|7|-0.10377929711106|7|33.92|0.0335|0.11442|0.045395765063162|0.070395816541692|88.651636330128|108.6662991321|1.4684170924105|0.611|0.444|0.24318|36|14|-0.0017381585268215|0.083794043234588|1.3318029642105|2021-11-09|-0.38203|2022-05-11|0.61088|2023-02-07
2026-06-28 16:48:53|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.047151837613855|18|0.0031366162388434|0.2479|-1|1|0.24743|0.0384|-0.22023|3|-0.22022906713058|3|36.41|0.10217|0.22053|0.075008395035823|0.1032272150812|156.55301517127|163.10312067267|37.558996474296|0.587|0.37|0.2146|46|23|0.0010615780141844|0.082603729314421|2.6600856781006|2021-04-16|-0.43529|2020-03-12|0.47741|2023-11-29
2026-06-28 16:48:55|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.041190374087275|19|0.002343612742716||0|0|0.22304|0.0349|-0.12787|11|-0.12786635054556|11|25.46|-0.1847|0.05437|-0.12901520521121|-0.12500558716484|0.15665791651741|2.7970946635173|3.9672303625063|0.609|0.413|0.31756|46|18|0.0031728847771236|0.080452354920101|1.8667099475861|2021-11-02|-0.65196|2025-01-21|1.02|2025-02-04
2026-06-28 16:48:56|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|4.4522645909721|26|0.072578495107284||0|0|-0.17926|4.67|0.24735|35|-0.31218214270141|49|34.45|-0.06844|-0.00216|-0.12052368787673|-0.15466591728415|31.539988233281|48.658939334411|72.73861401613|0.545|0.273|0.33597|11|5|0.0020728465346535|0.10399361386139|55.380001068115|2021-11-12|-0.26077|2021-05-19|0.57396|2022-09-07
2026-06-28 16:48:56|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.032727599934333|24|0.0018589078892777||0|0|0.18841|0.0272|-0.08188|31|-0.16558745470136|5|37.56|0.05869|0.14321|0.085224690387271|0.073766419484214|233.69487797727|149.01511862076|1.071067312156|0.531|0.375|0.2268|32|10|-0.0023198040816327|0.078172016326531|15.464874267578|2021-10-18|-0.28812|2025-10-10|0.40309|2022-08-04
2026-06-28 16:48:59|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.0028156973507086|23|0.00017873244645119||0|0|0.25556|0.0023|-0.15749|15|-0.15749110704636|15|39.8|0.21649|0.31557|0.22355389979792|0.30428307113873|487.11481167098|520.92627385319|0.85312027057602|0.567|0.4|0.255|30|12|-0.0016543585526316|0.092226307565789|0.83698999881744|2021-11-26|-0.39388|2022-05-11|1.00078|2021-11-17
2026-06-28 16:49:00|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.073189960775825|30|0.0041633204811316||0|0|0.22418|0.0616|-0.09464|18|-0.094640806837571|18|37.8|0.01466|0.11497|0.011458034603591|0.022620494610514|16.706500890013|25.631535766637|2.7293615833898|0.545|0.409|0.24164|44|19|0.00070473995271868|0.077999414893617|14.886606216431|2021-05-12|-0.87037|2026-01-29|0.56177|2021-05-11
2026-06-28 16:49:02|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-0.20507236235782|19|0.013507454472928||0|0|0.20132|0.1698|-0.162|20|-0.1620023543483|20|36.41|0.10483|0.21529|0.29373201933701|0.48412431719468|2625.5395017937|5449.6061521072|317.14753710553|0.682|0.386|0.25599|44|19|0.002966|0.092640493827161|3.840399980545|2024-04-01|-0.34115|2021-05-19|1.20468|2021-04-05
2026-06-28 16:49:04|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-1.4230086335367|29|0.069662858827787||0|0|0.04216|1.3398|-0.03555|46|-0.035551362543554|46|33.92|-0.00787|0.09662|0.0089248568779462|0.027347487542561|60.614195909113|106.66319138629|1.6803285782695|0.639|0.417|0.19954|36|12|-0.0020562129703763|0.067230600480384|23.079786300659|2021-09-16|-0.26683|2022-05-11|0.41233|2025-03-17
2026-06-28 16:49:05|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.017483754752272|2|0.00036262015561429|0.0058|1|1|0.00847|0.0186|-0.2755|36|-0.27549981409807|36|39.3|0.12497|0.29724|0.18539860759691|0.27697630707959|503.58443347054|1367.7398518909|41.130316803023|0.605|0.419|0.38012|43|16|0.010530969840331|0.095632170313424|3.8247644901276|2021-11-10|-0.94963|2021-03-22|15.61056|2021-03-24
2026-06-28 16:49:08|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|69.154280868799|3|6.7718393909831|0.228|1|2|0.19158|95.09|0.11951|47|-0.17495109932924|2|37.11|-0.96934|12.30758|15.352013418965|26.836978964256|-4663431.020886|431643.03119246|585876.90208154|0.689|0.444|0.31386|45|18|0.042547769138756|0.095657057416268|665.17999267578|2021-05-18|-0.38075|2020-03-12|62.84525|2020-11-05
2026-06-28 16:49:09|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-2435.9574411352|67|451.41785558156||0|0|-0.16976|1166.72|-0.31871|19|-0.31871309605777|19|33.88|0.0458|0.17337|0.20559301321813|0.3433026503195|894.96628366533|1255.1914296163|31.688474236606|0.625|0.375|0.23027|48|19|0.0027170981087471|0.098267730496454|6334.84375|2021-05-03|-0.60027|2020-03-12|1.00869|2026-04-14
2026-06-28 16:49:10|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-3.8794728399571|24|0.27220602437048||0|0|0.32528|3.1259|-0.0674|27|-0.067404071577819|27|40.87|0.08601|0.15145|0.031575741285069|0.046374599374423|99.813732091154|119.59434470871|0.54368402583639|0.533|0.333|0.21256|30|11|-0.0029232345876701|0.076222137710168|518.39276123047|2021-11-08|-0.25069|2025-10-10|0.22295|2025-02-19
2026-06-28 16:49:11|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0027105028057138|3|2.2165717382062E-5|28.6165|1|2|0|0.0028|-0.05296|60|-0.29563007869649|7|38.13|1.4537|2.13126|2.1826952206216|3.1054860980073|2602.9378488194|2496.7039375948|498.1053867204|0.667|0.467|0.46475|15|8|2.5345030662021|0.094311341463415|0.01339437998831|2021-04-05|-0.99895|2022-01-28|1452.92665|2022-03-04
2026-06-28 16:49:12|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-557.94796849132|17|49.916314985872||0|0|0.08615|419.039|0.65505|58|0.65504998467822|58|33.52|0.13035|0.26753|0.03473798722866|0.16361119379775|61.620886463441|760.68487324475|177.60281883228|0.6|0.36|0.2493|50|18|0.0022994562647754|0.089009899527187|741.38140869141|2025-11-07|-0.42368|2021-05-19|0.61782|2025-10-01
2026-06-28 16:49:14|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-5.896001237416E-6|30|3.03667067472E-7||0|0|0.30191|5.0E-6|-0.04607|5|-0.046071279680643|5|38.13|-0.02096|0.05983|0.024000582930162|0.010232383938532|104.7026540635|96.217326503698|5.521953268911|0.531|0.344|0.19897|32|11|-0.0010557325860689|0.070193642914331|0.0002857799991|2021-09-28|-0.37737|2022-05-11|0.73427|2023-06-30
2026-06-28 16:49:16|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.0015314167497689|30|0.00010242503067516||0|0|0.39904|0.0012|-0.1811|6|-0.18110236509288|6|34.65|0.18274|0.31559|0.37235595717842|0.58058216477839|4966.6468905328|10905.07271365|9.0353106688349|0.583|0.375|0.2771|48|19|0.0010100413711584|0.094285514184397|0.37966999411583|2021-10-26|-0.52446|2020-03-12|0.59892|2021-02-09
2026-06-28 16:49:18|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.036456437552514|35|0.0030075684747255||0|0|0.3617|0.03|1.18696|38|1.1869636867776|38|34.54|0.23266|0.39631|0.10895162752431|0.051170689538968|453.96425937579|99.175067229668|65.446607929382|0.583|0.375|0.23187|48|19|0.0020437706855792|0.094324704491726|4.8392605781555|2021-11-25|-0.47951|2020-03-12|0.5553|2021-05-26
2026-06-28 16:49:19|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.00061343470199293|106|4.7811567650977E-5||0|0|0.73143|0.0005|-0.10956|21|-0.10955972670737|21|54.36|0.17383|0.3082|0.18863374705995|0.39827225589528|111.11683482453|295.61745885386|1.8687274908259|0.591|0.364|0.21861|22|9|-0.0015217294388932|0.082260169100692|0.0932300016284|2021-07-26|-0.25196|2022-05-09|0.85329|2024-03-12
2026-06-28 16:49:21|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-12.888297718866|30|0.68924231591911||0|0|0.24738|11.394|-0.13872|18|-0.13872078558163|18|36.15|-0.06472|0.07054|-0.02863045191828|-0.043851117972192|15.608780891279|19.901637801474|27.617344490486|0.587|0.37|0.22444|46|16|0.001183670212766|0.076245035460993|493.43521118164|2021-04-16|-0.46346|2020-03-12|1.45446|2020-01-14
2026-06-28 16:49:23|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-0.11703380342797|71|0.026177933924645||0|0|0.91012|0.0374|-0.10501|12|-0.10501169938593|12|37.65|0.08994|0.17809|0.097008084042564|0.067071566478531|173.10878094941|95.521411316305|0.11480178274555|0.615|0.423|0.2577|26|12|-0.0041913155386082|0.097775452812202|28.299999237061|2021-11-11|-0.57451|2025-10-21|0.44292|2024-12-03
2026-06-28 16:49:24|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-77.813076239977|16|4.1824452646601||0|0|-0.03019|67.7589|-0.10944|57|-0.10944279892721|57|41.89|0.4925|0.68298|0.091269213313594|0.19344429982649|144.53156738552|315.82555038555|1417.8597958058|0.579|0.342|0.22244|38|11|0.0058779091474798|0.084748662103298|415.87750244141|2021-09-14|-0.48196|2020-03-12|6.42766|2021-09-13
2026-06-28 16:49:25|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-0.44868229487404|31|0.030681534331123||0|0|0.19556|0.399|0.11684|18|0.11683822035776|18|38.26|0.13041|0.22472|0.29728161332819|0.24809643039623|7288.9980269574|853.31199760927|5.8458442930199|0.588|0.382|0.26753|34|10|0.00014616078136739|0.091060676183321|17.250999450684|2021-11-02|-0.30863|2025-01-24|0.38031|2022-03-01
2026-06-28 16:49:27|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-2.2643313823648|29|0.1215577860179|0.3142|-1|1|0.31423|1.9352|0.49509|149|-0.17564304364297|20|33.28|0.05186|0.13573|0.10964947226863|0.21489495667784|90.761640709642|358.50340538879|14.201996570363|0.64|0.38|0.24104|50|26|0.00043875886524823|0.080485153664303|140.76048278809|2021-05-07|-0.40041|2020-03-12|0.43277|2024-12-03
2026-06-28 16:49:28|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.025056016373108|25|0.0024147455029911||0|0|0.51091|0.018|-0.10351|40|-0.10351399491697|40|35|-0.0052|0.12844|-0.087891120504153|-0.057469720970243|14.139458291351|36.633234713995|8.3224899519589|0.5|0.382|0.22589|34|12|-0.00063724876441516|0.079420313014827|0.58530008792877|2021-11-15|-0.27727|2022-11-09|0.39337|2022-11-10
2026-06-28 16:49:31|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-0.31548745227877|107|0.02517798633598|0.5625|-1|1|0.56244|0.2687|-0.16422|28|-0.164215315348|28|37.76|0.13499|0.24213|0.17987857802771|0.23903725669975|462.30992923784|440.17871891124|75.316871476096|0.571|0.381|0.26165|42|20|0.0019880791962175|0.089411808510638|63.014274597168|2022-03-31|-0.3998|2020-03-12|0.70802|2022-05-30
2026-06-28 16:49:32|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-7.4218214917498|186|0.35418271608636||0|0|0.52674|6.788|0.28308|44|0.28307600548023|44|31.4|0.16133|0.26686|0.30911512324203|0.4710945769967|3326.0549163089|2561.7575443146|248.88092130016|0.563|0.354|0.15055|48|20|0.0016917671394799|0.050710325059102|28.775999069214|2021-12-01|-0.39368|2021-05-19|0.42249|2021-02-19
2026-06-28 16:49:34|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.10375142877376|16|0.0068754279168717||0|0|0.00236|0.0847|-0.24061|19|-0.24060823661019|19|38.11|-0.00783|0.11304|0.025070935628681|0.11701030333728|32.80109543424|178.29427316639|57.967119028399|0.545|0.341|0.25438|44|18|0.0013126654846336|0.084714343971631|14.888833999634|2020-01-15|-0.43839|2020-03-12|0.35371|2021-03-16
2026-06-28 16:49:35|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.00034668063983047|26|1.6860213575157E-5||0|0|0.24182|0.0003|-0.18309|61|-0.18309062863287|61|32.06|0.26708|0.48518|0.65552833241996|0.88489170079652|3387.5522479205|1118.8464943873|19.630018444608|0.673|0.462|0.22871|52|22|0.00073580378250591|0.085473504728132|0.03146785125136|2021-04-05|-0.44288|2020-03-12|0.41007|2021-02-08
2026-06-28 16:49:37|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-2.3785623638008|16|0.17918746763382|0.0468|-1|1|0.0468|1.874|-0.03026|36|-0.030261490092307|36|38.59|0.12249|0.25427|0.25082380638714|0.24973570406718|174.41170414886|95.669284916582|2.6276071705363|0.5|0.406|0.29694|32|12|-0.000752416|0.095669576|90.910003662109|2021-11-05|-0.29525|2025-10-10|0.51258|2024-02-28
2026-06-28 16:49:39|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.18776921944646|12|0.016792315278103|-0.1769|1|2|-0.23929|0.1936|-0.11476|14|-0.11098127397501|10|39.83|0.05959|0.15309|0.030019922874715|-0.046782416649007|94.060847283214|49.231469509657|73.90964939456|0.486|0.314|0.26329|35|15|0.0020619715302491|0.096176362989324|6.7912001609802|2022-01-04|-0.44175|2021-05-19|0.36544|2021-10-25
2026-06-28 16:49:41|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-42.794362523084|21|2.9984230922081|0.1302|-1|1|0.1302|34.2464|0.09308|35|0.093075724659806|35|34.83|0.04746|0.19017|0.16210077070956|0.26206061551073|515.34691737043|1531.3072916685|49.180889207607|0.604|0.417|0.2188|48|20|0.0015892021276596|0.080607665484634|475.73864746094|2021-05-07|-0.50626|2020-09-16|1.03613|2020-09-17
2026-06-28 16:49:42|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-83.748525560725|18|4.2862760986282|0.0463|-1|1|0.04635|75.31|-0.12595|6|-0.12595459264648|6|30.29|0.04395|0.17497|0.16691273210937|0.27016887810953|1274.0340225404|2183.3529370943|359.08085083951|0.625|0.417|0.17682|48|21|0.0024718422841604|0.060475846363018|258.35998535156|2025-08-22|-0.33948|2021-05-19|1.2565|2025-08-13
2026-06-28 16:49:43|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.0717664836668|30|0.004950341392867||0|0|0.27206|0.0594|-0.10438|6|-0.10437706822605|6|31.27|-0.03432|0.0551|0.019569639759317|0.016879003238607|89.994319697175|94.317748762486|4.8723217239423|0.5|0.386|0.25895|44|16|-0.00025177935943061|0.085104391459075|10.656100273132|2021-08-30|-0.25969|2021-05-19|0.66034|2021-08-30
2026-06-28 16:49:45|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-19.278719795631|26|1.227906509534|0.1866|-1|1|0.18665|16.08|-0.05542|70|-0.055422829933034|70|41.78|0.08135|0.18749|0.13717967973896|0.19114256153831|304.00998193107|409.16652391869|13.14566356667|0.583|0.444|0.25268|36|13|0.00036598430346632|0.083263754087639|903.03997802734|2021-05-12|-0.28984|2021-05-19|0.37758|2024-12-04
2026-06-28 16:49:47|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-0.10909058322238|32|0.0093635276613216|0.4626|-1|1|0.46259|0.079|-0.37447|67|-0.37446808402707|67|43.63|0.11672|0.22565|0.16482997344596|0.18086578111866|426.65255281961|300.85300779463|9.7799572397473|0.579|0.447|0.2217|38|12|0.00060007696862049|0.076373445825933|39.900001525879|2021-05-12|-0.40312|2020-03-12|1.88437|2025-08-21
2026-06-28 16:49:48|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.0088788513534269|220|0.00043315541853857|0.7704|-1|1|0.77039|0.0078|-0.10187|31|-0.09461970543252|26|30.69|0.21794|0.3268|0.43371407037172|0.72086145971215|997.54612852765|5931.3900894523|129.71276653793|0.563|0.375|0.24579|48|19|0.0022106028368794|0.082528546099291|0.650770008564|2021-06-09|-0.53461|2020-03-12|0.96189|2020-05-21
2026-06-28 16:49:50|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-0.83954448062175|24|0.03851483450331|0.1212|-1|1|0.12125|0.732|0.01573|90|0.015728521751452|90|46.36|0.34304|0.59389|0.037968319928427|0.041183461797591|127.92553096285|142.86186785995|1888.372559164|0.583|0.417|0.19517|36|13|0.0029972222222222|0.075945520094563|18.115558624268|2022-04-14|-0.43928|2020-03-12|0.38926|2021-05-24
2026-06-28 16:49:52|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.99889666968834|271|0.00036671506282012|0.0024|1|1|0.00241|0.9992|0.00648|131|0.0051220525566578|24|52.67|-0.05256|0.0119|-0.082569314773489|-0.052293207969152|3.4008725628449|52.265802196487|95.727111148702|0.63|0.333|0.0427|27|17|0.00030238179669031|0.0049162056737588|8.951584815979|2022-09-29|-0.48294|2022-09-30|0.93402|2022-09-29
2026-06-28 16:49:54|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-1.0291579552356E-5|7|1.8846037098685E-6|-0.0526|-1|1|0.00175|6.0E-6|-0.10056|33|-0.10056221661898|33|39.61|29.63357|30.08869|55.404544392307|92.281421140912|40065.595345906|26671.263111995|1971.9384225132|0.536|0.321|0.42444|28|13|0.70039223318386|0.14288172197309|0.0019570000004|2022-02-07|-0.54098|2023-11-01|779.14016|2022-01-25
2026-06-28 16:49:56|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-13.160361388492|70|0.80174125299615||0|0|0.50642|11.2338|0.06656|48|0.066559571471797|48|47.74|0.36698|0.49868|0.038046950132991|0.051014948697601|87.745002292528|134.46253853692|12.456609306388|0.529|0.324|0.22568|34|7|0.00043139479905437|0.08035371749409|246.16123962402|2021-04-16|-0.41173|2020-03-12|1.00954|2022-08-05
2026-06-28 16:49:58|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.045367111365006|31|0.0023057035191221||0|0|0.34926|0.0395|0.01846|32|0.018456375943807|32|40.67|0.09756|0.16942|0.17754232644542|0.14982320982041|646.47528109532|218.03663062977|1.899449037647|0.6|0.367|0.25096|30|14|-0.001607104|0.0829704|6.6370000839233|2021-11-11|-0.35132|2025-10-10|0.60212|2023-10-24
2026-06-28 16:49:59|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.00058937071668096|119|3.0765233550319E-5|0.5832|-1|1|0.57954|0.0005|-0.35374|7|-0.353735329394|7|41.42|-0.42762|0.19355|0.092992783001426|0.09587742100699|176.95903271989|137.18840501749|3.667642366469|0.553|0.368|0.31862|38|14|0.0087550177304965|0.09692493498818|0.86302989721298|2021-03-03|-0.93812|2020-01-16|15.27834|2020-01-15
2026-06-28 16:50:01|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.0063792514423034|23|0.00024022878439948||0|0|0.19291|0.0057|0.70465|124|0.089886066815239|84|37.95|0.05686|0.21234|0.09786798455248|0.18625311366029|26.870589005788|449.58732746178|82.154920781319|0.614|0.364|0.26437|44|16|0.0027531560283688|0.096301164302601|0.25355297327042|2021-11-11|-0.49441|2020-03-12|1.21392|2021-11-10
2026-06-28 16:50:03|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.00053503005251262|3|0.00016115665374246|2.0434|1|2|-0.02728|0.001|-0.52464|42|-0.52463936345701|42|35.04|0.21203|0.68641|0.83310096969169|1.3263483072305|429.38857086132|241.64521145837|2.6772093147235|0.489|0.289|0.43424|45|15|0.01740386320456|0.14305195060165|7.2562251091003|2021-02-24|-0.89256|2024-12-16|24.92683|2026-06-24
2026-06-28 16:50:05|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-0.77325478477751|31|0.038319296489581|0.2695|-1|1|0.26955|0.6801|-0.04602|4|-0.046023395965052|4|33.24|0.03883|0.13913|0.091310028959849|0.13053779466959|403.01544950868|358.25385918347|71.914195827503|0.58|0.34|0.2201|50|20|0.0015766430260047|0.082852092198582|35.007698059082|2021-05-07|-0.46234|2020-03-12|0.49953|2021-02-10
2026-06-28 16:50:07|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-0.16126949926571|22|0.011006500043328|0.2048|-1|1|0.20483|0.1285|0.00373|31|0.0037266786412753|31|40.33|-0.15181|0.17205|-0.0065349812060815|-0.014202914891413|52.750061000843|65.309717451302|3.8817533125415|0.533|0.367|0.25843|30|13|-0.00079751040799334|0.097726536219817|9.4949998855591|2021-11-26|-0.2806|2022-05-11|0.37838|2022-03-07
2026-06-28 16:50:08|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.080060173128407|30|0.0041533908262389||0|0|0.2459|0.069|0.29283|97|-0.24661907626261|34|34.4|0.01451|0.06856|0.049566823243064|-0.0079414231206171|192.59308392993|65.807699405192|5.0785462075205|0.65|0.375|0.23602|40|16|-0.00054583629893238|0.079253345195729|7.5910000801086|2021-10-27|-0.38872|2021-05-19|0.44506|2021-10-27
2026-06-28 16:50:10|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.99963795584103|26|0.00058633301201448||0|0|-0.00012|1.001|-0.0018|47|-0.00059581053689883|88|87.74|-0.00292|0.15612|-0.0034054064678041|-0.0029657859492066|94.61894648145|97.920019776725|104.07141624729|0.842|0.368|0.01442|19|16|2.4468085106383E-5|0.0049665307328605|11.62013053894|2024-04-16|-0.02118|2021-05-06|0.02176|2021-05-07
2026-06-28 16:50:12|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.0076594928958243|30|0.00058983091664642||0|0|0.37773|0.006|-0.18073|22|-0.18073318347466|22|33.42|0.02336|0.09805|0.043410586802795|0.032277366732843|102.42545621672|76.850500990386|3.1223232820254|0.611|0.444|0.28659|36|15|-0.00099512175324675|0.090200081168831|0.57936000823975|2022-01-14|-0.38736|2022-05-11|0.42612|2026-01-19
2026-06-28 16:50:14|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.03176493205196|1|0.0011790357780666||0|0|0|0.0281|0.27421|88|-0.14297558699618|5|31.33|2.05218|5.64283|4.6669214074812|7.5647431763091|523348.07736261|359934.46449374|466.8783383465|0.574|0.352|0.19325|54|17|0.031099379432624|0.077449338061466|1.6756938695908|2020-07-29|-0.97439|2020-07-02|38.3373|2020-07-01
2026-06-28 16:50:16|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.014397431481967|30|0.00031914386288725||0|0|0.30276|0.0134|0.07761|21|0.077605942855879|21|46.96|0.09502|0.18174|0.074957703131944|0.060604335311477|231.93237579861|142.3814436116|0.28983059513241|0.615|0.423|0.21877|26|10|-0.003134376|0.079187408|3.9570000171661|2021-11-18|-0.34323|2022-05-11|0.45726|2026-04-17
2026-06-28 16:50:17|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-5.1448366669262|30|0.36075599275364|0.3187|-1|1|0.3187|4.1466|-0.15095|10|-0.15095176432887|10|37.8|0.12288|0.2393|0.25906613601237|0.41035497935242|839.93142156871|2907.8874644266|22.107200513469|0.5|0.364|0.27002|44|15|0.0013243735224586|0.094018888888889|158.35987854004|2021-05-12|-0.43588|2020-03-12|0.64594|2024-12-20
2026-06-28 16:50:19|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.004653953368737|31|0.00029736248654061||0|0|0.36923|0.0041|-0.14607|16|-0.14606738045713|16|41.5|0.15359|0.23589|0.31608944438843|0.44296114939953|1241.7144253866|339.09873679898|27.809050887371|0.475|0.225|0.25152|40|16|0.002137426035503|0.088887946745562|0.98034089803696|2021-11-17|-0.4167|2020-01-07|1.21743|2021-08-23
2026-06-28 16:50:20|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.0040742433705596|29|0.00022677303285989||0|0|0.2306|0.0035|-0.13436|42|-0.13435704332775|42|35.74|0.07933|0.1921|0.20525419127895|0.33773781167826|754.65181677298|1134.9804954195|15.409603176992|0.5|0.31|0.23752|42|14|0.0007814715500327|0.084470961412688|0.19927899539471|2021-04-16|-0.30191|2021-05-19|0.47453|2022-08-11
2026-06-28 16:50:23|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.053416120848142|22|0.0029553736965141||0|0|0.20088|0.0454|-0.06363|28|-0.063633373957717|28|43.05|0.21439|0.33832|0.28220392295848|0.40743338368818|162.06506342147|873.01624940889|2.606431562255|0.658|0.447|0.27108|38|14|-0.00013608328304164|0.095629149064575|19.998628616333|2021-11-05|-0.44535|2020-03-12|0.68666|2020-08-20
2026-06-28 16:50:25|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.004520694480952|107|0.00025941688457161|0.4036|-1|1|0.40205|0.0039|-0.17746|18|-0.17745854721475|18|36.02|0.18105|0.27009|0.04288261596976|-0.027864785960434|117.41451419848|61.359875952369|33.699062873517|0.477|0.25|0.24656|44|19|0.0013594500295683|0.085757031342401|0.27232334017754|2021-03-16|-0.50435|2020-03-12|0.63872|2021-01-29
2026-06-28 16:50:26|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|1.5856450163901E-6|2|3.114306404083E-6||0|0|-0.73333|0|0.21569|16|0.21568621493657|16|36.12|-0.37939|-0.02891|-0.52119853672131|-0.040363307553369|0.24856187865518|4.4504460727637|0.00095737870932659|0.465|0.279|0.70397|43|14|0.011889652509653|0.0996411003861|0.05643789097667|2021-05-11|-0.73333|2025-11-07|4.55556|2025-11-06
2026-06-28 16:50:28|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-3.3615417154687|29|0.15551391151407||0|0|0.32723|2.94|0.07294|27|0.072942239537512|27|41.5|0.10385|0.18825|0.13940599068971|0.092434346893217|462.86132968278|180.00013271192|0.67733458850525|0.571|0.429|0.20742|28|9|-0.0027628823529412|0.076753067226891|1415.3000488281|2021-12-06|-0.21529|2025-10-10|0.32811|2025-08-05
2026-06-28 16:50:29|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.029878631517864|30|0.0017674432987212|0.3008|-1|1|0.30155|0.0251|0.21336|43|0.21336178577262|43|39.6|0.11869|0.22978|0.23246567961769|0.34224365705392|585.01167227484|650.12131556513|96.896781319607|0.524|0.333|0.24637|42|15|0.0018718617021277|0.086805106382979|3.1943593025208|2021-03-31|-0.4542|2020-03-12|0.52013|2021-02-10
2026-06-28 16:50:32|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.00075453566300607|22|3.6198548528691E-5|0.3257|-1|1|0.27771|0.0006|-0.09263|15|-0.092631517718209|15|37.93|0.13339|0.25294|-0.04156733505151|0.034086411364028|0.63986592707471|103.19554177611|7.2517791994249|0.523|0.341|0.25332|44|18|0.0036179585798817|0.10787057988166|0.05014123022556|2021-04-20|-0.54188|2020-03-18|1.23687|2020-03-17
2026-06-28 16:50:34|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-1999.2112696155|30|116.73708987185|0.3296|-1|1|0.3296|1674|-0.10373|21|-0.10373295046662|21|36.05|-0.04593|0.08004|0.037716296725073|0.045709844757636|134.91929358369|127.84301580876|45.282573616572|0.575|0.4|0.2138|40|14|0.0010133310673012|0.070939782460911|91021.140625|2021-05-12|-0.36962|2021-05-19|0.48314|2021-05-24
2026-06-28 16:50:34|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.079628508786678|20|0.046716596576962|0.846|-1|1|0.84575|0.0072|-1.1337|64|-0.35901381597419|13|52.19|0.22365|0.48614|0.069102211086468|0.24482680170156|4.275525972984|118.94890483315|3.6379305786674|0.656|0.406|0.4774|32|15|0.0094245293072824|0.21152330373002|11.351372718811|2021-05-10|-0.79747|2026-06-08|3.5389|2026-05-05
2026-06-28 16:50:36|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-1.3532944808212E-5|26|3.1764820273731E-7||0|0|0.26294|1.3E-5|-0.08405|25|-0.08405171636375|25|33|0.07993|0.15424|0.17182839592719|0.12002614110106|1655.2182506946|313.69131455592|0.087225744213346|0.694|0.444|0.2041|36|15|-0.004034847485573|0.077929587798846|0.01175270043314|2021-11-15|-0.42176|2022-05-11|0.76008|2024-03-11
2026-06-28 16:50:38|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.0034005137021305|29|0.00017928959384465||0|0|0.23651|0.003|-0.12485|6|-0.12485103832432|6|36.17|0.16065|0.31994|0.071970827394393|0.057042855404394|96.995537237257|58.32727499135|59.844114032919|0.63|0.413|0.25503|46|25|0.001635011820331|0.087237340425532|0.25604367256165|2021-05-06|-0.457|2020-03-12|0.76187|2022-03-30
2026-06-28 16:50:40|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-1.8276997946558|30|0.099399929008805||0|0|0.24353|1.55|-0.09795|6|-0.097947752051623|6|37.09|-0.0771|0.078|-0.002053118077953|-0.0020220595980573|-2.8684473022314|49.719473000455|11.212841752923|0.625|0.406|0.26991|32|12|0.00082634868421053|0.093326537828948|100.87999725342|2021-11-09|-0.28544|2025-10-10|1.14906|2025-05-30
2026-06-28 16:50:42|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.29427705195562|19|0.014032460192784||0|0|0.12489|0.265|-0.17399|29|-0.1739884388979|29|38.05|0.25444|0.40864|0.55248465778338|0.74673955839259|4904.3999278645|5153.8147113535|33.119114944537|0.591|0.432|0.20185|44|16|0.00097448581560284|0.07788646572104|9.34299659729|2021-03-09|-0.42145|2023-11-13|0.52833|2023-08-04
2026-06-28 16:50:43|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.027707763904451|102|0.0030130725385362||0|0|0.29934|0.0248|-0.22837|22|-0.22837364689219|22|45.75|0.00508|6.33092|0.041838991774254|-0.044936950748952|114.46240780106|58.393176374464|2.2920998595837|0.583|0.333|0.25091|24|9|0.46905925771476|0.071835604670559|92.407806396484|2024-01-02|-0.99817|2024-01-02|565.96699|2024-01-01
2026-06-28 16:50:45|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-0.12500000293699|186|9.7899610877578E-10||0|0|0.39084|0.125|-0.22313|66|-0.2231274324166|66|40.92|0.05908|0.1955|0.063392647615963|0.071467800807009|115.63230410557|118.64956247943|0.55901198434727|0.462|0.423|0.22268|26|6|-0.0021773258606886|0.077113466773419|21.290000915527|2021-11-12|-0.27807|2022-05-11|0.64077|2023-09-05
2026-06-28 16:50:46|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-1.6452359868952E-5|60|2.5174534363172E-6||0|0|0.9477|0|-0.01736|3|-0.017360789634545|3|29.14|0.05916|0.12139|0.050464357150551|0.0019817793962189|188.37328482006|82.943729190567|0.015567774329446|0.571|0.405|0.14603|42|14|-0.0060941621129326|0.063144180327869|0.14797699451447|2021-11-25|-0.40637|2022-05-11|0.406|2023-02-02
2026-06-28 16:50:48|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-0.46965352547001|174|0.069901173650659||0|0|0.63522|0.2799|0.13259|34|0.13258925248618|34|42.17|0.1934|0.30995|0.13035235587666|0.20687745032874|347.96281058541|551.81797385621|2.5711183818713|0.611|0.361|0.2632|36|17|0.0014810585452395|0.10801940863394|166.56318664551|2021-05-06|-0.52968|2025-03-25|1.17567|2025-04-04
2026-06-28 16:50:50|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.091120766743067|30|0.0049440234548658||0|0|0.2658|0.0782|-0.09098|17|-0.090982009147633|17|37.8|0.11473|0.20658|0.10902718011434|0.1269224086095|232.72785202074|171.86095932944|57.836411751727|0.614|0.409|0.23609|44|19|0.0016421158392435|0.089198280141844|2.3964307308197|2021-04-13|-0.38183|2021-05-19|0.54225|2021-02-05
2026-06-28 16:50:51|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-0.19088647220314|15|0.014745492749017||0|0|0.12137|0.1484|-0.20795|18|-0.20794930583854|18|35.73|0.09237|0.18056|0.23361300268847|0.31790849767285|258.35391036756|177.96168412558|27.303783446573|0.475|0.275|0.28231|40|14|0.0014104435204435|0.092826638946639|21.77799987793|2021-05-18|-0.38566|2021-05-19|0.47927|2023-11-01
2026-06-28 16:50:53|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|44129.457430286|31|1539.1652315714|0.0996|1|1|0.0996|48746.9531|-0.13729|21|-0.13728691757708|21|20.4|-0.09321|-0.07129|-0.13728691757708|-0.13728691757708|86.271|86.271|84.074804029522|0.2|0.2|0.17973|5|2|-0.00056234848484848|0.052943181818182|69202.8984375|2021-11-10|-0.10351|2022-01-21|0.15928|2025-03-11
2026-06-28 16:50:53|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.061376768086132|30|0.0053025307830502||0|0|0.34647|0.0537|-0.06633|30|-0.066333523152209|30|37.13|0.00596|0.12726|-0.054860971986324|-0.031438202705727|7.799474218123|60.962408959079|0.8397315087599|0.563|0.313|0.26904|32|11|-0.0022247658175842|0.086097937551356|11.89999961853|2021-11-02|-0.22072|2022-05-11|0.65466|2024-11-22
2026-06-28 16:50:55|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.0036250953671252|102|0.00032508376813709|0.3093|-1|1|0.30039|0.0031|-0.34549|22|-0.3454869038161|22|35.89|0.01312|0.13383|0.081968192372984|0.14729405289994|19.824183257756|30.258490287412|29.177900830733|0.682|0.409|0.33426|44|24|0.002388494047619|0.1115159702381|1.7582199573517|2021-02-19|-0.51737|2020-03-12|0.78734|2026-01-02
2026-06-28 16:50:57|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-0.69259655564594|30|0.041598975925349||0|0|0.1096|0.6304|-0.12351|11|-0.12350804786488|11|40.67|0.25838|0.36628|0.25975413715376|0.32608262247506|240.49469184273|262.34055412463|3.8197958244205|0.533|0.433|0.25743|30|9|-0.0003728262610088|0.096391112890312|14.72500038147|2021-09-14|-0.3936|2022-11-09|0.62787|2023-11-01
2026-06-28 16:50:58|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-3.2842124036063E-8|21|9.4737467868755E-10||0|0|0|3.0E-8|-0.25|70|-0.25|70|37.38|-0.08565|0.0125|-0.024630662727324|-0.097676510879096|40.683625101581|31.553551833845|7.9422330665261|0.438|0.25|0.28032|32|12|0.00071115131578947|0.083930863486842|2.34000004E-6|2021-11-01|-0.29167|2023-11-10|1.16883|2021-10-29
2026-06-28 16:51:00|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.001126499467717|30|6.716648914567E-5||0|0|0.36082|0.0009|0.29974|57|-0.16357143261106|17|36.56|0.17336|0.25174|0.27652496864816|0.30156830799818|570.71699426978|237.4545553014|1.5708693004253|0.594|0.438|0.23785|32|15|-0.0016497414512093|0.083904045037531|0.03783499822021|2024-04-10|-0.31002|2025-10-10|0.53767|2024-02-13
2026-06-28 16:51:02|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0023251117748185|34|0.00018870939182828||0|0|-0.25365|0.0024|-0.05387|26|-0.053874548214155|26|32.53|2.57603|3.68806|4.238149122431|8.6632276049204|-0.85790585109562|22565.972182979|130.55192382928|0.627|0.314|0.33998|51|22|0.0059429314420804|0.12432851654846|0.0651805922389|2021-05-11|-0.50801|2020-03-03|1.19057|2021-01-13
2026-06-28 16:51:04|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.025021686239143|14|0.0018165057586434||0|0|0.01297|0.0213|0.37146|47|-0.035615052219506|8|41.38|0.03221|0.11905|0.17949884041929|-0.20012101090384|146.78908730287|61.27381206|27.07218285651|0.5|0.25|0.31716|8|3|0.00023872093023256|0.11502735465116|0.53488999605179|2021-11-19|-0.62692|2022-05-11|0.84693|2022-05-13
2026-06-28 16:51:05|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-0.45378133204997|29|0.024927112948298|0.1482|-1|1|0.14823|0.385|-0.03625|22|-0.036247375537014|22|31.37|-0.09626|0.02241|-0.014003866870964|0.02731657861198|10.273758995393|69.177587991232|8.2461734216396|0.652|0.391|0.2462|46|16|0.00056366417403127|0.08642219578518|34.070999145508|2021-02-05|-0.35107|2021-05-19|0.96705|2024-01-19
2026-06-28 16:51:06|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.21185832074928|23|0.0079781399887388||0|0|0.19291|0.1896|0.40446|97|0.8279736645879|75|48.35|0.43481|0.54505|0.79756498359372|1.3229538078841|4218.6460429394|11843.058305085|11212.364048995|0.559|0.353|0.23068|34|12|0.0044967346938776|0.087883349339736|1.5585379600525|2021-03-10|-0.43052|2020-03-12|0.44272|2020-03-13
2026-06-28 16:51:08|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.051516610445519|31|0.0031887501683296||0|0|0.27784|0.0426|0.18183|38|0.18183070824259|38|39.57|0.03765|0.16053|0.074124219845744|0.061829633968466|250.82739438013|140.71867744569|14.655175135572|0.524|0.31|0.22565|42|17|0.00063877068557919|0.085154473995272|2.9419672489166|2021-05-07|-0.46878|2020-03-12|0.45669|2021-05-20
2026-06-28 16:51:10|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-0.23509626646661|30|0.012532087034063||0|0|0.35691|0.2|-0.0241|9|-0.024098868325455|9|28.67|-0.04237|0.04324|0.022586880597028|-0.004037947291464|80.804982012123|58.284343729655|2.0958252271316|0.563|0.354|0.27326|48|16|-0.00063540925266904|0.088816953736655|27.534000396729|2021-02-12|-0.3843|2021-05-19|0.56109|2022-06-20
2026-06-28 16:51:12|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.0053641295065272|31|0.00033473887960717|0.2508|-1|1|0.25733|0.0046|0.01693|5|0.016926998216083|5|37|0.11199|0.20149|0.16794720351824|0.23420558920856|568.26495379075|697.01331084698|5.0181531362618|0.656|0.438|0.2806|32|13|0.00026058484349259|0.099190518945634|0.34999999403954|2021-11-02|-0.36122|2022-05-11|0.83487|2022-03-18
2026-06-28 16:51:14|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|0.10174834678138|1|0.015898397625659||0|0|0|0.1601|0.25|50|0.24999996318883|50|34.74|-0.02966|0.06669|-0.0072943448454683|-0.023257994359204|31.753903543854|42.959050344487|9.8728081176596|0.571|0.429|0.25495|35|14|3.1480263157895E-5|0.093482121710526|18.540000915527|2021-11-08|-0.4062|2025-10-10|0.312|2023-11-14
2026-06-28 16:51:15|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.0045275831127597|26|0.00032586102988655|0.4|-1|1|0.4|0.0036|-0.17808|38|-0.17808220401511|38|35.18|-0.04312|0.09626|-0.10895972896196|-0.11754168679351|6.6355023495019|14.544971104956|5.6255407242709|0.412|0.324|0.27532|34|11|-0.00032185094185094|0.093393832923833|0.42710000276566|2021-11-25|-0.27607|2022-05-11|0.68027|2025-08-14
2026-06-28 16:51:16|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-1.5184606603299|48|0.14969318781835||0|0|0.28687|1.1855|0.2769|15|0.27690296488577|15|53.14|0.36109|0.4761|0.59243223464612|0.63373698583043|1675.8876892808|550.70050544104|0.54572715944449|0.5|0.364|0.24283|22|9|-0.0022985361842105|0.090750592105263|501.99938964844|2021-11-08|-0.28024|2025-10-10|1.022|2026-04-17
2026-06-28 16:51:18|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-116.43383809378|66|8.4143587132276||0|0|0.12638|103.3947|-0.13306|17|-0.13305861110881|17|31.29|0.01731|0.12941|0.12026951641135|0.22124072638695|290.77408337569|1513.8541328136|335.82211331519|0.654|0.462|0.1865|52|17|0.0020031560283688|0.07060481678487|671.82000732422|2021-11-08|-0.37997|2020-03-12|0.32031|2020-09-01
2026-06-28 16:51:20|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.086950595554469|22|0.0052416123041696|0.2702|-1|1|0.27058|0.0722|-0.14146|16|-0.14145545309687|16|30.94|0.03879|0.15929|0.18966316207112|0.25738114873737|864.62266269492|696.16691446393|35.38786698169|0.648|0.426|0.26082|54|25|0.0018053014184397|0.096899793144208|3.7272751331329|2021-04-01|-0.47378|2020-03-12|0.93981|2021-03-23
2026-06-28 16:51:21|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-0.75201674182822|59|0.060408789663767||0|0|0.30365|0.6123|0.80369|44|0.80369226006503|44|34.46|0.05581|0.14599|0.12877127505655|0.19630996122516|281.9451659424|447.6755870205|58.562752125899|0.692|0.5|0.26847|26|12|0.0017421907756813|0.096713050314466|1.8380000591278|2021-04-08|-0.3141|2022-11-08|0.37834|2021-11-01
2026-06-28 16:51:23|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.00089203017447965|29|6.2843390929884E-5|0.334|-1|1|0.31779|0.0007|0.1119|70|-0.34005149231176|10|34.67|0.06532|0.21125|0.33087482546715|0.42055445679067|3568.6967194328|1292.4391288084|43.15601751884|0.542|0.354|0.23435|48|19|0.0013064007092199|0.077235407801418|0.08975999802351|2021-09-09|-0.48346|2020-03-12|0.66791|2021-01-15
2026-06-28 16:51:24|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.34259243475056|23|0.032724142626447||0|0|0.56354|0.2444|-0.31034|7|-0.31034480480542|7|36.31|0.26977|0.38122|0.21663312773579|0.11397479194078|738.4422190864|163.37468441025|11.544776270127|0.813|0.438|0.27788|16|8|0.0001090215588723|0.10499069651741|12.678000450134|2021-09-13|-0.44107|2022-11-09|0.73502|2022-11-14
2026-06-28 16:51:25|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.0030145430928414|43|0.00018143102807048||0|0|0.3584|0.0025|-0.18878|19|-0.18878025662553|19|35.85|-0.00963|0.13394|0.10749151741834|0.18721853710955|136.69070867726|230.12563937418|16.853533666239|0.37|0.239|0.27772|46|11|0.00090808397397989|0.090720934358368|0.17361189424992|2021-04-21|-0.44904|2020-03-12|0.44478|2021-02-08
2026-06-28 16:51:28|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-0.41451012620276|42|0.030670045246503||0|0|0.24113|0.321|-0.20935|8|-0.20934581844471|8|34.4|-0.0098|0.10903|0.048542663253305|0.095785479916184|42.760661963592|123.07210390855|34.3160859898|0.625|0.354|0.26543|48|23|0.0015293026004728|0.08893609929078|17.817274093628|2021-05-13|-0.46758|2020-03-12|0.87836|2022-11-23
2026-06-28 16:51:30|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-0.10317212290991|19|0.0060740409540761||0|0|0.18543|0.0861|-0.37796|9|-0.37796209137448|9|45.46|0.41539|0.56527|0.087823197998269|0.0082253991023692|112.71245358771|53.604753950287|1.1606133480902|0.462|0.308|0.27113|26|9|-0.0016894583333333|0.096058108333333|2.2706000804901|2024-12-12|-0.39948|2022-05-11|0.41846|2023-11-23
2026-06-28 16:51:31|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.05019273673698|30|0.0027842455529667||0|0|0.25009|0.0432|-0.0316|53|-0.031596659385106|53|36.14|-0.0079|0.08908|0.05986300990359|0.033571867313605|158.00882762831|89.190608597479|1.664340558445|0.571|0.381|0.26668|42|17|-0.00071525533290239|0.082825371687136|9.1949996948242|2021-08-30|-0.50435|2025-10-10|0.34803|2021-06-02
2026-06-28 16:51:32|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|1.8459719004957E-5|5|7.8285540855997E-7||0|0|0.05|2.1E-5|-0.05263|25|-0.10323869200453|6|31.19|-0.10153|0.17785|0.11011004158722|0.12171577720708|239.76072070401|206.81230381458|13.952855647731|0.468|0.362|0.19565|47|11|0.0015688231292517|0.06529431292517|0.00108693004586|2021-11-15|-0.40413|2020-09-28|3.32025|2021-11-10
2026-06-28 16:51:34|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.12972070335078|10|0.021661147784226|-0.0886|1|1|-0.08859|0.1605|0.2866|2|0.28660469880515|2|47.43|-0.04174|0.15306|0.095461906786896|0.018518971474227|131.48283533656|96.5503238|5.9879711621085|0.571|0.286|0.31805|7|4|-0.006055073313783|0.095570557184751|1.4996000528336|2021-10-18|-0.30916|2022-11-09|0.83028|2022-06-01
2026-06-28 16:51:36|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.0038816239275888|4|0.00028801296716292||0|0|0.03634|0.0032|-0.23173|19|-0.23173094680054|19|40.21|0.02806|0.32632|0.26353234024275|0.69639007777088|14.273279834757|3906.8075242666|166.37549951142|0.714|0.405|0.28733|42|20|0.0045813179669031|0.10792836879433|0.07980412244797|2021-11-05|-0.44504|2020-03-12|1.49686|2021-03-19
2026-06-28 16:51:38|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.068963843145797|19|0.0051682096150001|0.1099|-1|1|0.11021|0.0543|-0.27548|5|-0.27548000085655|5|37.82|0.16013|0.30366|0.37893279563387|0.6694907403869|1718.1209463394|2751.8656911938|486.54756890425|0.591|0.341|0.23109|44|16|0.0046113317479191|0.088915618311534|1.0936000347138|2021-11-26|-0.50427|2020-03-12|2.77374|2021-11-25
2026-06-28 16:51:40|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.28501888092535|19|0.011021285342432||0|0|0.10096|0.2542|-0.12809|25|-0.12809187059958|25|41.1|0.14935|0.29415|0.27321278923411|0.56988207161355|4.0031170148887|14374.857351312|5503.03877929|0.75|0.425|0.30746|40|19|0.0055024548736462|0.1123407400722|3.1557071208954|2021-11-03|-0.50289|2020-03-12|1.0621|2021-11-02
2026-06-28 16:51:41|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.084414375230058|34|0.00099665337283777|0.1656|-1|1|0.16514|0.0814|0.11632|44|0.11631995806646|44|37.12|0.09211|40.5718|0.30233293948408|0.41511102217746|940.29780825406|1080.0687902957|372.26379393277|0.619|0.452|0.23866|42|17|0.0037755590452261|0.092937229899498|908.18182373047|2025-01-14|-0.51786|2020-03-12|1.0012|2022-09-08
2026-06-28 16:51:43|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.1140034036947|22|0.007139553490659|0.2495|-1|1|0.24912|0.0962|-0.16789|36|-0.22762070070452|4|36.22|0.06431|0.15203|0.036128573913583|0.075058155283403|80.506390643564|138.37775081136|190.37821229359|0.674|0.413|0.24146|46|26|0.0022140663900415|0.088858452874926|0.82650375366211|2021-11-26|-0.4654|2020-03-12|0.66011|2020-08-21
2026-06-28 16:51:46|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.22179548458516|16|0.01748849456926||0|0|0.10087|0.1776|-0.14737|9|-0.14737132134454|9|41.93|0.29218|0.49816|0.32310359183906|0.6044130760958|-6536.2152465666|8207.3776262546|896.92676787118|0.7|0.425|0.29504|40|16|0.0041049054373522|0.11151604609929|3.4735417366028|2024-03-28|-0.6194|2020-03-12|0.57819|2025-11-07
2026-06-28 16:51:47|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.0021909676559166|60|0.00013048921081221||0|0|0.39697|0.0018|-0.13922|10|-0.13922486315231|10|44.15|-0.01189|0.13815|0.11160172661789|0.087893666644171|369.3834459708|159.44073164221|0.5197151488295|0.654|0.308|0.27457|26|11|-0.0030332974316487|0.082901632145816|0.23999999463558|2021-11-30|-0.31697|2022-05-11|0.31992|2026-03-23
2026-06-28 16:51:49|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-1676.6667843397|25|19.588919975217|0.0445|-1|1|0.04449|1617.2|-0.01237|58|-0.012370865248247|58|38.48|0.00199|0.01369|0.0094368603915476|0.014559754451832|122.52637677235|126.27905779536|127.23839112289|0.595|0.429|0.04122|42|18|0.00020080487804878|0.013328865853659|1986.1999511719|2025-08-22|-0.0785|2020-03-12|0.07082|2020-03-30
2026-06-28 16:51:49|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3773.716483889|22|56.894472818254|0.1475|1|2|0.13314|3966.8|-0.07875|24|-0.078746801992592|24|28.4|-0.00329|0.01232|0.010534271867038|0.017462161342409|135.35223564376|142.97934318391|147.22933514972|0.596|0.404|0.04781|57|16|0.00031993902439024|0.015428951219512|4620.6000976562|2025-08-21|-0.10238|2020-03-16|0.08111|2020-03-30
2026-06-28 16:51:50|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12774.733579069|15|172.48887208117|0.1129|1|1|0.11292|13362.4004|0.0305|55|-0.002066787337627|10|33.18|-0.00426|0.00863|0.00543557767496|0.0057456879309321|111.75769249061|108.96001088615|109.31641102165|0.49|0.347|0.0405|49|18|0.00010846341463415|0.013026073170732|14561.5|2021-08-20|-0.05846|2020-03-31|0.08275|2020-03-17
2026-06-28 16:51:52|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-9985.9821979056|49|203.84400086435||0|0|0.11003|9387.7002|0.23352|67|0.23351723961513|67|29.48|0.01049|0.03043|0.0234918345149|0.039895135308224|185.19760237245|214.63686484765|81.497527522463|0.556|0.389|0.05944|54|16|4.9548780487805E-5|0.020428920731707|12190.200195312|2020-01-08|-0.20008|2020-03-09|0.08541|2020-11-10
2026-06-28 16:51:53|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|-9410.1252785749|46|124.70219270635|0.0307|-1|1|0.03073|9241|-0.02927|11|-0.02926512205766|11|28.48|0.002|0.01826|0.011939998894929|0.023858925045589|133.87900140034|162.60072785539|154.75433149893|0.571|0.429|0.04203|56|19|0.0003545487804878|0.014691646341463|10137.599609375|2026-04-14|-0.11101|2020-03-16|0.09198|2020-03-17
2026-06-28 16:51:54|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|24239.639244021|14|498.63717907636||0|0|0.08678|25577.0996|0.29184|82|-0.035659374596276|10|31.9|-0.00153|0.01527|0.010424698559045|-0.0036700621290584|125.51648979158|90.88269728212|63.095379311614|0.549|0.392|0.04688|51|17|-0.0001859512195122|0.01585087804878|48812.6015625|2020-02-20|-0.09952|2020-03-16|0.11423|2020-03-30
2026-06-28 16:51:54|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|8288.3517000925|13|84.814509503505|0.0355|1|2|0.024|8559.2002|-0.02608|28|-0.026080376491396|28|25.84|-0.00891|0.00252|-0.0043760269161644|-0.00024606947438729|83.062994294615|97.549284566158|123.25149680053|0.587|0.397|0.03808|63|25|0.00019040853658537|0.012841493902439|8811.7998046875|2025-10-27|-0.13267|2020-03-16|0.08296|2020-03-25
2026-06-28 16:51:55|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-1899.7241551613|5|56.683209938571|0.0104|-1|1|0.01038|1744.5|-0.08919|7|0.28286214767833|96|32.72|0.03251|0.05332|0.073043087231216|0.072720483963454|532.00095240401|349.41875057952|123.67954626019|0.54|0.4|0.07344|50|17|0.00033478658536585|0.02326581097561|3060.6999511719|2025-09-19|-0.10497|2020-03-16|0.08136|2022-02-25
2026-06-28 16:51:57|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-25247.855301626|3|572.50157189617|0.0149|-1|1|0.0149|23569.9004|-0.05186|7|-0.051857319530549|7|21|-0.01502|0.00448|-0.0024537510295944|0.0036414809726637|80.065210499075|103.67605912822|170.48999423943|0.615|0.423|0.05148|78|28|0.00044338414634146|0.017519646341463|26065.19921875|2026-06-17|-0.09513|2020-03-09|0.09014|2020-03-17
2026-06-28 16:51:58|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-7949.4195231939|4|165.48985734068|0.026|-1|1|0.02595|7464.3999|-0.06012|6|-0.06012144420341|6|19.96|-0.01724|0.0017|-0.0033516042955323|0.0031748713171783|80.482641925326|105.00466249148|151.57988892801|0.537|0.415|0.05093|82|26|0.00037401219512195|0.017392719512195|8351.2998046875|2026-06-03|-0.12423|2020-03-09|0.08402|2020-03-17
2026-06-28 16:51:58|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1668.2130293118|55|26.495660965062||0|0|0.10309|1751.7|0.10736|54|-0.043805428648213|18|32.37|0.00459|0.01782|0.013540628996505|0.017087909053286|141.49658943298|138.60238721011|111.13437415535|0.592|0.429|0.05142|49|25|0.00017754268292683|0.017181304878049|1975.8000488281|2025-08-21|-0.14834|2020-03-19|0.08941|2020-03-20
2026-06-28 16:51:59|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|9515.1933021384|11|148.8882762934|-0.0133|1|1|-0.01335|9897.9004|0.00898|32|0.033128933046049|51|33.27|-0.00658|0.00798|0.0057264195883339|0.012236631967586|111.25542347496|121.97493565869|121.29928686726|0.592|0.388|0.05063|49|21|0.0001899512195122|0.01572562804878|10701.900390625|2026-04-07|-0.09393|2020-03-16|0.1315|2022-11-10
2026-06-28 16:52:00|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-164.88694016348|5|2.3273112515951||0|0|0.01147|157.71|0.01032|31|0.010322269560016|31|29|0.00097|0.01318|0.0065810415767905|0.0097088377643456|119.50470178123|121.49214433479|88.022553064469|0.571|0.393|0.03561|56|19|-1.6590909090909E-5|0.012393353808354|224.35000610352|2022-04-20|-0.12722|2020-03-12|0.10904|2020-03-13
2026-06-28 16:52:02|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|-422.09170732254|4|6.2227548500799|-0.0236|-1|1|-0.02357|411.22|-0.02921|28|-0.029211107817574|28|24.62|-0.00373|0.01041|0.012642724608508|0.021502202680205|141.43640612984|151.82467047584|202.60136904348|0.485|0.333|0.0428|66|21|0.00053140049140049|0.014100466830467|423.67001342773|2026-06-15|-0.14938|2020-03-16|0.1356|2020-03-24
2026-06-28 16:52:03|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1286.6308056319|16|21.961753183478|0.0652|1|2|0.03829|1344.8199|0.00793|22|0.0079281067072969|22|25.6|-0.01036|-0.0007|-0.005334636085031|0.0014632904844686|81.196778561953|102.84807905258|217.2603705239|0.571|0.429|0.03991|63|25|0.00053410319410319|0.012865479115479|1359.8199462891|2026-06-25|-0.10698|2020-03-12|0.10499|2020-03-13
2026-06-28 16:52:03|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-402.27264502297|23|9.6158806570717|0.0975|-1|1|0.09754|374.33|-0.01117|19|-0.011174101510468|19|25.09|0.00934|0.03239|0.018485566972006|0.054617889615266|174.93335603962|355.08362425723|257.89183762503|0.688|0.422|0.07655|64|32|0.00087087223587223|0.024927131449631|451.60998535156|2026-05-20|-0.27226|2020-03-09|0.15482|2020-03-31
2026-06-28 16:52:04|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-4426.6401367188|1|0||1|0|0|4426.6401|0.00023|1|0.00023048058898878|1|1|6.0E-5|0.00755|0.0049030439787167|0.014116316677924|8924.8659248977|383218.11422041|206.76152801424|0.584|0.364|0.0111|1628|0|0.00060136977886978|0|4811.169921875|2026-05-19|-0.19336|2020-03-09|0.15649|2020-03-13
2026-06-28 16:52:05|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|733.84285890414|58|7.4171404977028|0.2089|1|1|0.20889|753.45|-0.03755|18|-0.037553103066586|18|23.45|0.0009|0.01245|0.012221833953571|0.023442450072163|158.49397473211|189.35748148196|237.53901649098|0.657|0.448|0.03477|67|23|0.00060967444717445|0.011322948402948|759.23999023438|2026-06-25|-0.12818|2020-03-12|0.14946|2020-03-13
2026-06-28 16:52:07|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-24.35582316613|29|0.56996086623432||0|0|-0.02313|23.44|0.07761|32|0.077610517439635|32|30.77|-0.00482|0.02993|0.0043441618510752|-0.00054816555714648|94.514418738391|86.47104463498|31.416700633032|0.5|0.346|0.09435|52|15|-0.00037888820638821|0.030772008599509|114.83000183105|2021-02-10|-0.17355|2021-02-11|0.11404|2023-04-18
2026-06-28 16:52:08|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|493.9832197427|56|6.0472651720303||0|0|0.06913|513.92|-0.06182|10|-0.061817405752018|10|27.6|-0.00079|0.00807|0.00012655926299868|0.011141210752062|97.029145262996|120.49478899535|177.56891682215|0.579|0.333|0.03692|57|24|0.00041701474201474|0.012074551597052|515.14001464844|2026-06-25|-0.11356|2020-03-16|0.09583|2020-03-24
2026-06-28 16:52:09|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-315.18501695946|7|8.7967989038643||0|0|-0.02482|299.41|0.00182|14|0.0018176414396514|14|27.97|0.0075|0.02665|0.029312802731333|0.058247213992745|219.30192404715|258.71479717042|250.02923061554|0.586|0.328|0.06597|58|19|0.00074336609336609|0.022014090909091|372.44000244141|2025-10-28|-0.11507|2020-03-16|0.1075|2025-04-09
2026-06-28 16:52:10|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-170.85679666798|13|2.1563933451495|-0.0507|-1|1|-0.05068|169.78|0.08903|54|0.089028110394733|54|29.93|0.01422|0.033|0.0071908530766752|0.022874183106623|118.11431735873|161.30519409895|111.10529513241|0.556|0.407|0.05422|54|21|0.00019419533169533|0.017360522113022|317.60998535156|2021-02-09|-0.12444|2020-03-12|0.1349|2025-02-25
2026-06-28 16:52:11|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-7562.419921875|1|0||1|0|0|7562.4199|0.02407|1|0.024068712776034|1|1|-5.0E-5|0.01024|0.0070662500506291|0.020589808894608|40067.039869812|9630707.2616992|298.38977056323|0.546|0.348|0.01568|1627|0|0.00090460971112477|0|10425.080078125|2026-02-27|-0.11262|2026-01-30|0.12652|2020-03-24
2026-06-28 16:52:12|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-810.02606634065|3|27.538484750355||0|0|-0.02217|733.64|-0.07866|6|-0.078659098721378|6|21.97|-0.0155|0.01083|-1.3189849202432E-5|0.0063230668545927|88.734375332021|108.09490670408|274.44261355217|0.514|0.338|0.06568|74|23|0.0008012714987715|0.020818224815725|998.71002197266|2026-03-02|-0.10486|2026-01-30|0.12476|2020-03-24
2026-06-28 16:52:13|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|310.3355084043|22|3.9241531560298||0|0|0.02466|323.23|-0.01112|20|0.013744958525843|16|29.22|0.0027|0.01551|0.0066132180737558|0.0076949446039578|114.51764451329|112.88574431161|94.844490188975|0.491|0.382|0.04175|55|20|5.4330466830467E-5|0.013148624078624|398.54998779297|2022-01-04|-0.14521|2020-03-23|0.09975|2020-03-24
2026-06-28 16:52:14|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|167.8143443152|22|2.01855281046|0.0252|1|1|0.02524|174.66|-0.03682|10|0.020881698387379|25|32.8|0.00749|0.02152|0.015390266605651|0.023548777247761|156.64042675703|156.51956874733|91.86346140882|0.673|0.429|0.04145|49|18|3.5878378378378E-5|0.013770982800983|212.5|2020-02-21|-0.14714|2020-03-23|0.09959|2020-03-24
2026-06-28 16:52:15|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|399.52997548474|27|4.1216762625743|0.036|1|2|0.03174|412.78|-0.02031|13|-0.020311518161523|13|30.23|-0.00203|0.0105|0.0092528038132806|0.014128498610056|132.34643225066|137.17991653495|143.7156176537|0.642|0.453|0.03946|53|20|0.0002944226044226|0.012352481572482|413.2200012207|2026-06-26|-0.13114|2020-03-23|0.11873|2020-03-25
2026-06-28 16:52:16|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-2271.8633966222|95|40.773516647508||0|0|0.27396|2124.2827|0.0047|49|0.07569779125763|39|36.85|0.0217|0.036|0.037216044349569|0.033727489781986|206.44052916326|151.40013896417|86.67251916997|0.55|0.35|0.05553|40|13|9.7767857142863E-6|0.017485695153061|4393.962890625|2021-02-18|-0.08914|2020-02-03|0.08697|2024-09-30
2026-06-28 16:52:18|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|-9243.4789444926|80|200.65981092462|0.1979|-1|1|0.19795|8539.3174|0.00114|39|-0.028343104531301|17|31.02|0.00893|0.02474|0.024713852212587|0.040676537944481|168.42561027401|172.76808447367|78.605073076085|0.563|0.333|0.0656|48|21|-3.7238520408164E-5|0.019179368622449|23032.0625|2021-02-18|-0.08057|2024-10-09|0.08542|2024-09-30
2026-06-28 16:52:18|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|-7011.5328996737|94|159.83876603708|0.2303|-1|1|0.23028|6478.77|-0.02537|20|-0.025370008980674|20|26.34|-0.008|0.01074|-7.3318662994529E-5|0.013428061838388|92.907616299985|118.98822365414|68.81715282648|0.464|0.304|0.06261|56|18|-0.00012924107142857|0.018687193877551|16787.505859375|2021-02-18|-0.09331|2020-02-03|0.09147|2024-09-30
2026-06-28 16:52:19|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|-2068.9650465283|9|59.485175014638|0.1298|-1|1|0.12981|1876.6893|-0.06965|10|-0.069653964515986|10|27.86|-0.0193|0.00635|-0.0030704217868209|0.0057027372361844|86.937783349476|109.16083165639|147.85813126293|0.518|0.375|0.06061|56|14|0.00039019132653061|0.019929528061225|2649.0678710938|2026-03-09|-0.08438|2020-02-03|0.07404|2026-03-02
2026-06-28 16:52:20|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|-977.10022795838|6|17.587934059043||0|0|0.02531|918.4138|-0.03688|7|-0.03688034666559|7|31.26|-0.00048|0.01305|-0.0073128172658383|1.4778356839739E-5|76.173877730267|97.555496165534|101.98479143271|0.66|0.42|0.04213|50|17|7.2850765306122E-5|0.014077531887755|1174.4331054688|2025-07-10|-0.064|2020-02-03|0.08862|2020-07-06
2026-06-28 16:52:21|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|-5408.2782393619|6|112.08436429252||0|0|0.01208|5007.8364|0.01492|27|0.090422550070832|88|31.26|-0.00539|0.01272|0.0054886935764672|0.014357786061599|109.59524379723|123.05060557344|87.535509920928|0.48|0.34|0.04653|50|15|-1.1741071428571E-5|0.014826320153061|6167.4790039062|2025-07-11|-0.07278|2020-02-03|0.09064|2020-07-06
2026-06-28 16:52:22|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|-5877.4037114733|29|150.8804027186||0|0|0.06139|5658.311|-0.03364|29|-0.033641639773166|29|29.62|-0.00651|0.01626|0.012102247353264|0.025384790814558|127.49484276146|153.00644832366|87.532234784955|0.558|0.385|0.06176|52|16|3.9802295918367E-5|0.020652244897959|11700.48828125|2021-07-01|-0.07001|2024-10-09|0.09861|2024-09-30
2026-06-28 16:52:23|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|9705.0245946284|6|287.8245063771|0.0096|1|1|0.00964|10415.5039|0.01808|44|-0.0090731031598121|11|30.65|0.00437|0.02158|0.024992129737507|0.027423933230747|196.71349189189|162.30539996085|143.865121104|0.608|0.392|0.05866|51|20|0.00034704719387755|0.01841631377551|10817.998046875|2021-08-05|-0.08933|2020-02-03|0.1067|2024-09-30
2026-06-28 16:52:24|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|-2122.3766604754|29|38.152490340755||0|0|0.12236|1987.0571|-0.04079|5|-0.040792277267048|5|30.8|-0.00331|0.00836|0.0052685428080698|0.0061830139781102|111.70230791148|111.88939723025|92.750846228997|0.72|0.48|0.05189|50|25|3.4336734693878E-5|0.015803367346939|3213.05859375|2021-09-03|-0.09027|2020-02-03|0.07981|2024-09-30
2026-06-28 16:52:25|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|7809.9766261321|6|376.91672895723|0.1086|1|2|0.06487|8849.1934|0.01962|22|0.019618865801324|22|26.49|-0.00245|0.0199|-0.0070803174761562|0.019817143851199|65.639869478214|141.95892833748|219.88359719736|0.61|0.407|0.08368|59|25|0.0007218431122449|0.025835867346939|9070.0546875|2026-06-25|-0.09721|2020-02-03|0.14278|2024-10-08
2026-06-28 16:52:25|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|5638.4202065208|13|217.29364019221||0|0|0.0306|5891.5566|0.10891|32|0.10891250930177|32|29.36|-0.01579|0.00495|-0.0072463339503305|0.0075218157621378|74.733238379168|111.19373136424|183.48500691305|0.585|0.396|0.0655|53|23|0.00051063137755102|0.019513156887755|6325.3647460938|2026-06-25|-0.0999|2020-02-03|0.0753|2024-09-30
2026-06-28 16:52:27|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|3824.7292730299|5|113.04250466804||0|0|-0.08477|3855.397|-0.04867|24|-0.039850549061683|15|25.64|-0.00362|0.01594|0.0050512167633731|0.02149671310385|108.22147071916|161.71086281355|229.43191805792|0.672|0.443|0.05744|61|22|0.00065481505102041|0.018597238520408|4687.7294921875|2026-03-03|-0.08444|2020-02-03|0.07904|2024-09-30
2026-06-28 16:52:28|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|3521.6772524225|9|127.50380336444|-0.0308|1|2|-0.04251|3649.0508|-0.00593|21|0.17232063572377|39|28.36|0.01114|0.02997|0.029797664296086|0.057891114055572|195.69698072331|222.19690610968|175.61749831068|0.491|0.291|0.05758|55|14|0.00049018494897959|0.019098297193878|4746.9184570312|2026-01-29|-0.08641|2020-02-03|0.0735|2024-09-30
2026-06-28 16:52:29|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|4158.9945987837|5|123.29862382414||0|0|-0.09064|4161.0156|-0.03784|25|-0.060015802672713|7|29.51|0.0028|0.02504|0.019202216373761|0.040474507678694|147.9189537796|210.15175450897|235.32628071002|0.642|0.453|0.0627|53|20|0.00067915816326531|0.019112047193878|5273.8330078125|2026-03-03|-0.08759|2020-02-03|0.07185|2021-02-18
2026-06-28 16:52:29|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|-3851.3607618015|29|70.972264024966||0|0|0.12301|3611.6018|-0.01994|8|-0.019935715898855|8|32.08|-0.00821|0.01181|0.00019494931516585|0.0012599624597755|94.555811658654|99.240054451556|50.338510357064|0.604|0.417|0.06811|48|20|-0.00030925382653061|0.020053667091837|7533.7631835938|2020-07-07|-0.0921|2024-10-09|0.08311|2020-07-06
2026-06-28 16:52:30|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|-2686.6004940961|12|57.42078644348|0.0755|-1|1|0.0755|2496.6401|0.00085|22|0.00085499411419465|22|28.83|-0.00596|0.00736|0.019780023983269|0.031357489599471|151.16152261731|166.18198200802|129.14880403426|0.444|0.333|0.04898|54|16|0.00023865433673469|0.01561762755102|3022.2932128906|2024-10-08|-0.07677|2020-02-03|0.07828|2021-09-22
2026-06-28 16:52:32|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|-361.70852326104|18|6.9461760479498|0.0463|-1|1|0.04633|344.58|-0.00618|34|-0.0061843750413648|34|29.16|0.00764|0.01949|0.0074577755087272|0.0061214500624718|120.6684757051|109.71165851947|82.516341290285|0.589|0.375|0.05074|56|25|-1.16E-5|0.016877436363636|562.98999023438|2025-06-05|-0.12513|2026-03-27|0.0965|2020-03-24
2026-06-28 16:52:33|DAILY|01012|13778|/indices/cxptx|INDICES:DE|-560.9688008919|8|11.707933223733||0|0|0.02802|525.8|-0.06407|21|-0.064073085631687|21|29.34|0.00409|0.02055|0.020065870137804|0.023740053231817|166.4008871087|152.66311600753|221.73490362504|0.518|0.357|0.04859|56|19|0.00056995757575758|0.015924648484848|666.15997314453|2025-03-03|-0.10771|2020-03-12|0.06633|2020-03-19
2026-06-28 16:52:34|DAILY|01013|13764|/indices/cxpax|INDICES:DE|-1793.6919736303|17|42.542323729622|0.1088|-1|1|0.10877|1642.5601|-0.03163|15|-0.031625486752182|15|27.23|-0.00677|0.01545|-0.0108389149972|-0.0074856016488768|62.254915720543|78.674251103815|113.93611700325|0.617|0.433|0.06722|60|26|0.0002626303030303|0.021970478787879|2314.0100097656|2023-06-14|-0.16268|2020-03-12|0.1914|2020-03-24
2026-06-28 16:52:34|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|1524.4534792531|50|29.854959642053|0.1551|1|1|0.15508|1627.85|0.09419|32|-0.012906780794027|23|30.21|0.00328|0.02309|0.026064097465773|0.0078932796794288|216.97762879047|116.7287794941|75.201188255002|0.642|0.453|0.05389|53|22|-6.4642424242424E-5|0.017076193939394|2470.25|2021-08-05|-0.11238|2020-03-12|0.10019|2022-03-09
2026-06-28 16:52:35|DAILY|01015|13776|/indices/cxprx|INDICES:DE|272.0661508757|52|6.4374050086343|0.2811|1|2|0.24231|282.08|0.15897|58|-0.035890766714426|20|32.63|0.02479|0.04922|0.050139829292925|0.055162342961865|330.30185128014|229.91200614695|55.584452681007|0.571|0.367|0.08076|49|18|-0.0001196303030303|0.027161048484848|1043.9100341797|2021-09-02|-0.09167|2022-02-10|0.11589|2022-11-10
2026-06-28 16:52:37|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|337.41772752508|25|8.0188071687313|0.0657|1|2|0.03266|346.81|-0.12823|15|0.0054828474050814|13|25.81|0.00093|0.02741|0.01619231303648|0.055415156378773|145.62580836798|309.66779400869|477.96307776683|0.603|0.381|0.08049|63|22|0.0012257272727273|0.027075945454545|370.26998901367|2026-01-06|-0.18439|2020-03-12|0.12032|2020-03-24
2026-06-28 16:52:38|DAILY|01017|13771|/indices/cxpix|INDICES:DE|3040.1383273925|10|37.505526611351|0.0419|1|2|0.03415|3163.1499|0.0139|17|0.013895995628659|17|26.9|-0.00416|0.01674|0.01876381086474|0.030752169343736|167.57718740872|201.31541655695|247.81031991673|0.492|0.393|0.04974|61|17|0.00066507878787879|0.015982333333333|3173.0200195312|2026-06-25|-0.16158|2020-03-12|0.16997|2020-03-24
2026-06-28 16:52:38|DAILY|01018|13775|/indices/cxppx|INDICES:DE|3703.7264762442|8|87.264514429016|0.1011|1|1|0.10115|3971.3701|-0.06799|5|-0.067987411964852|5|27.85|-0.00106|0.01301|-0.0061090438732514|-0.0035739662989067|78.774485530273|90.33349047082|84.914761756062|0.542|0.356|0.04692|59|19|-1.8569696969697E-5|0.015565266666667|5350.08984375|2021-08-24|-0.10936|2020-03-12|0.07327|2026-06-25
2026-06-28 16:52:39|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|18624.554978441|7|410.39414794899|-0.0376|1|2|-0.05221|18718.9199|-0.0597|24|-0.081478615267303|9|29.89|0.0105|0.0277|0.0007546495114261|0.02369787564372|92.080626632911|143.17335215681|245.8700163929|0.564|0.345|0.05912|55|21|0.0006934303030303|0.018517981818182|20502.609375|2026-05-07|-0.13536|2020-03-12|0.10477|2020-03-20
2026-06-28 16:52:40|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|-44288.925482973|12|1439.629988642||0|0|0.03412|40583.3086|-0.05713|35|-0.057127294959007|35|34.15|0.01851|0.03565|0.026586747007559|0.036958657180132|195.92294314704|182.38411214461|104.21255643039|0.646|0.396|0.05861|48|18|0.00018244848484849|0.020006987878788|80946.578125|2025-02-19|-0.18674|2020-10-26|0.10048|2025-04-23
2026-06-28 16:52:42|DAILY|01021|13770|/indices/cxphx|INDICES:DE|-4942.8265464426|13|226.87111997321||0|0|-0.03493|4339.3501|-0.05564|26|0.21937009119623|63|30.33|0.02347|0.04803|0.0014930838276251|0.02733815778189|90.106166103293|137.52419875218|365.19446310759|0.5|0.296|0.08867|54|18|0.0010792121212121|0.029056963636364|4927.3701171875|2026-06-22|-0.13598|2020-03-12|0.13344|2020-03-24
2026-06-28 16:52:42|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|-4674.8075581236|15|78.528737303325||0|0|-0.008|4469.23|0.04659|50|0.046586897406529|50|28.21|-0.00645|0.01076|-0.0014819703393308|0.0046932741907794|92.347289970379|109.06959307092|153.22478677098|0.534|0.397|0.05249|58|20|0.00036414545454545|0.017349684848485|4808.0498046875|2026-05-04|-0.0866|2020-03-12|0.09568|2020-03-24
2026-06-28 16:52:43|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|-2580.1514254355|18|37.629664017728||0|0|-0.01877|2502.1599|-0.02188|14|0.0058217540064582|20|27.22|-0.00296|0.01137|0.0040039063432174|0.019262479341938|109.23602131395|144.8920807376|100.87524285371|0.633|0.367|0.05059|60|25|8.8460606060606E-5|0.015860763636364|2998.7800292969|2021-08-23|-0.09799|2020-03-12|0.10208|2020-03-24
2026-06-28 16:52:44|DAILY|01024|13779|/indices/cxpux|INDICES:DE|-2064.0563793802|31|39.83987331155||0|0|0.00516|1959.79|-0.08638|24|0.18765110361965|59|32.4|0.00328|0.0187|0.022205682570806|0.05199180500601|176.49717347375|217.16156142744|227.5333235496|0.58|0.32|0.05354|50|22|0.00059254545454545|0.017916957575758|2123.7600097656|2026-04-30|-0.12647|2020-03-12|0.07561|2022-03-09
2026-06-28 16:52:45|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|4068.135770281|57|92.756792434918|-0.009|1|1|-0.009|4205.6899|-0.04878|22|-0.048783865802483|22|29.16|-0.00668|0.01614|0.0043441824206803|0.0074409576137036|108.01478431198|112.52676825952|120.21443403142|0.6|0.382|0.05848|55|21|0.00022232530120482|0.019147403614458|6423.2797851562|2024-03-14|-0.09063|2020-03-12|0.08806|2022-03-09
2026-06-28 16:52:46|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|792.94853892555|13|12.335482548906|0.0606|1|2|0.05514|835.01|0.03798|68|-0.008599045798651|19|35.06|0.00269|0.01292|-0.00082682920373287|-0.008024443912443|95.325909520196|86.414545474043|63.183659670688|0.681|0.362|0.04309|47|24|-0.00021430722891566|0.014171620481928|1321.6199951172|2020-01-03|-0.12249|2020-03-12|0.08068|2020-03-24
2026-06-28 16:52:47|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|-1336.6825588485|50|27.472514733344|0.0709|-1|1|0.07088|1246.84|0.01837|39|0.018368426702655|39|32.22|0.00428|0.02233|-0.0051442492157096|-8.2255969530802E-5|84.129000493114|94.411011793064|138.62248584119|0.44|0.36|0.06964|50|17|0.00036661445783132|0.02273465060241|1476.2900390625|2026-05-20|-0.16848|2020-03-09|0.14612|2020-11-09
2026-06-28 16:52:48|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|1404.6886900362|57|18.813170458086|0.0843|1|2|0.06402|1458.1801|-0.04953|6|-0.049526874772048|6|28.14|0.00876|0.02534|0.02870945025756|0.03344236689427|213.93603539261|203.10619977579|165.13930393102|0.526|0.421|0.05447|57|20|0.00042489156626506|0.01860428313253|1471.4300537109|2026-06-22|-0.14026|2020-03-12|0.11826|2020-11-09
2026-06-28 16:52:49|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|-1830.8961665925|45|34.165424143688||0|0|0.04971|1772.09|-0.06173|6|-0.061726995286363|6|29.91|-0.0032|0.00806|-0.001547415945431|0.0083040440940525|91.559092219085|117.88200507769|99.37584790067|0.611|0.426|0.04641|54|21|6.1983122362869E-5|0.015653869801085|2448.6899414062|2025-11-13|-0.08808|2023-10-27|0.05665|2022-03-09
2026-06-28 16:52:49|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|3808.7146074429|8|68.570603118688|0.0048|1|2|-0.0014|3948.27|-0.08195|21|-0.040789550287168|28|28.02|-0.01006|0.00676|-0.0011758323127916|0.0074942210380695|89.868920680574|114.29223293646|163.66293526171|0.61|0.424|0.05275|59|23|0.00041054819277109|0.017111957831325|4144.3901367188|2026-02-26|-0.14314|2020-03-12|0.10944|2020-11-09
2026-06-28 16:52:51|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|-1638.0898943945|4|42.586646113255||0|0|0.00822|1509.73|0.34976|53|0.34976365039135|53|30.69|0.01877|0.03442|0.02565190069726|0.02971283175663|194.82633723919|148.38670101008|109.46497905353|0.574|0.296|0.05999|54|25|0.00018647590361446|0.020273957831325|2451.7199707031|2021-11-19|-0.10381|2020-03-12|0.1159|2020-03-24
2026-06-28 16:52:52|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|3399.2926818816|25|57.781698683967|-0.0036|1|2|-0.0123|3503.01|-0.07511|15|0.0062930880592189|20|32.08|1.0E-5|0.01554|0.01301781497018|0.027509369937344|139.67401963877|171.82625944092|181.19329236499|0.569|0.412|0.05111|51|20|0.00044724698795181|0.016573325301205|3649.919921875|2026-06-15|-0.12495|2020-03-12|0.06179|2020-03-24
2026-06-28 16:52:53|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|-1125.3717471175|31|15.702315519113||0|0|-0.03487|1107.34|-0.03948|28|-0.039478981412387|28|33.96|0.01756|0.0325|0.022761181947991|0.02572318045277|186.79398598492|166.37388550879|190.49699937683|0.646|0.438|0.04842|48|24|0.00048382530120482|0.01664213253012|1161.1199951172|2026-02-26|-0.15832|2020-03-12|0.07716|2022-03-09
2026-06-28 16:52:54|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-1952.9399414062|1|0||1|0|0|1952.9399|0.00817|1|0.0081667353230255|1|1|0.00066|0.00736|0.0053483986899639|0.014629035501119|9245.0476829936|275989.64735891|85.063542638898|0.535|0.336|0.01102|1632|0|1.875612745098E-5|0|2354|2020-01-15|-0.11743|2020-03-12|0.08963|2020-03-17
2026-06-28 16:52:54|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-20225.0390625|1|0||-1|0|0|20225.0391|-0.00984|1|0.023206091940891|1|1|-0.00051|0.00596|0.0031427327708771|0.0087179064411621|1573.766903962|13934.352079696|99.968808077579|0.548|0.35|0.00828|1632|0|4.9552696078431E-5|0|22348.009765625|2026-02-23|-0.08425|2020-03-12|0.04769|2020-03-24
2026-06-28 16:52:56|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-6213.919921875|1|0||-1|0|0|6213.9199|-0.0012|1|0.03186476066928|1|1|0.00017|0.00573|0.0042157213218771|0.01154303542992|3538.471417209|50091.700030338|108.63211677947|0.53|0.333|0.00988|1633|0|0.00012797917942437|0|6291.7202148438|2025-05-20|-0.10871|2020-03-12|0.07457|2020-03-24
2026-06-28 16:52:57|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-9569.9296875|1|0||0|0|0|9569.9297|-0.0015|1|0.016504925079632|1|1|-0.00059|0.00915|0.0066926489355201|0.018449563319042|31027.748341133|2406481.4596023|113.2293576646|0.549|0.342|0.0137|1633|0|0.00028600734843846|0|11972.150390625|2026-03-31|-0.18658|2020-03-09|0.214|2020-03-24
2026-06-28 16:52:58|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|-8392.2001953125|1|0||1|0|0|8392.2002|0.00313|1|0.0031340889045153|1|1|-0.00057|0.0057|0.0037842464350061|0.010770571338059|3137.8435276734|53755.816773816|161.45646148492|0.573|0.362|0.00846|1632|0|0.00037139007960808|0|8468.0595703125|2026-06-22|-0.10173|2020-03-12|0.09159|2020-03-24
2026-06-28 16:52:58|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|-18315.740234375|1|0||1|0|0|18315.7402|0.02197|1|0.021970773057787|1|1|-0.00065|0.00653|0.0044979200465201|0.012593539146514|5093.0801210145|89545.588641277|141.88063891275|0.549|0.334|0.00921|1633|0|0.00029518064911206|0|20352.470703125|2026-02-18|-0.08596|2020-03-12|0.08184|2025-10-01
2026-06-28 16:52:59|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|-11712.669921875|1|0||0|0|0|11632.4297|-0.00025|1|0.010419416747598|1|1|-0.0006|0.00618|0.0040572068887734|0.012171721749431|3513.7960910545|85641.725111456|192.27220131394|0.553|0.344|0.01024|1633|0|0.00048331292100429|0|12224.870117188|2026-04-17|-0.09789|2020-03-12|0.09698|2020-03-24
2026-06-28 16:53:01|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|1771.5699462891|1|0||1|0|0|1777.79|0.00351|1|0.0035110624824422|1|1|-1.0E-5|0.00633|0.004552701320468|0.012222854430671|4725.5238131659|81867.684231448|77.209279837341|0.533|0.34|0.00956|1631|0|-6.390931372549E-5|0|2889.830078125|2024-12-06|-0.11739|2026-02-03|0.06865|2026-02-13
2026-06-28 16:53:02|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-10707.139648438|1|0||1|0|0|10707.1396|0.00629|1|0.006290260036758|1|1|-0.00036|0.00874|0.0063593355241819|0.017308548935075|21746.446081625|1766653.503336|166.99428784488|0.539|0.352|0.01335|1633|0|0.00048173913043478|0|12348.950195312|2026-06-02|-0.14019|2020-03-12|0.14201|2020-03-24
2026-06-28 16:53:03|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|366.18440922532|11|7.9671793686332|0.0595|1|2|0.05332|391.9|-0.07507|19|-0.04437389919938|22|33.18|-0.0055|0.01642|0.0024378760973595|0.011472197435663|99.833661417018|117.08367817517|65.093179331906|0.531|0.367|0.05793|49|13|-0.00015716992665037|0.018121515892421|630.40002441406|2022-01-04|-0.09782|2020-03-12|0.08479|2020-03-24
2026-06-28 16:53:03|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|-11281.209960938|1|0||0|0|0|11251.4502|-0.01178|1|0.01044339908679|1|1|-0.00043|0.00634|0.0043564528740411|0.011808946602002|5155.2696451316|104365.21200014|144.65941273965|0.569|0.365|0.00918|1631|0|0.00030968137254902|0|12538.879882812|2026-03-02|-0.0973|2020-03-12|0.07615|2020-03-17
2026-06-28 16:53:04|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|-1623.2980196997|23|24.819351293125||0|0|0.10701|1552.38|0.0303|32|0.030297279781407|32|31.36|-0.00377|0.01155|0.0045370562608598|0.0086487044308683|105.23589026193|112.29128594431|105.9847640459|0.5|0.4|0.04788|50|19|0.00011216981132075|0.015727125786164|1900.2099609375|2025-08-25|-0.06228|2025-04-07|0.11219|2020-03-20
2026-06-28 16:53:06|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-2295.7632136169|41|67.246063067613|0.2207|-1|1|0.22072|2078.76|-0.0687|8|-0.068700673206268|8|27.66|0.01281|0.03257|0.028742429086796|0.019240877809677|214.92235503676|137.2204708433|71.245553638199|0.571|0.411|0.0679|56|18|-2.5613593455007E-6|0.02212|4664.4599609375|2021-02-18|-0.16343|2025-04-07|0.11894|2022-03-16
2026-06-28 16:53:07|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-13923.304363808|37|259.52479444646|0.1456|-1|1|0.1456|13174.0303|-0.03006|20|-0.030055054842842|20|31.12|-0.00682|0.01088|0.0058166239208796|0.012307069450233|109.35075559145|119.3664743441|57.06669907588|0.62|0.38|0.05845|50|24|-0.00023128768844221|0.019756074120603|32442.029296875|2021-02-16|-0.11199|2024-10-08|0.08759|2024-09-26
2026-06-28 16:53:07|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|-13895.711833397|35|385.69398352825||0|0|0.18471|12658.5303|-0.06903|6|-0.0690290617801|6|29.94|-0.00686|0.02676|0.0062159558190314|0.027130451273841|107.92375126156|159.24325798548|156.44483060475|0.519|0.385|0.06222|52|12|0.00044417976115651|0.020959371464488|17155.80078125|2026-03-13|-0.12864|2025-04-07|0.09337|2020-11-10
2026-06-28 16:53:08|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|-5400.8098490164|2|90.438325323184|0.0099|-1|1|0.00991|5130.7998|-0.01928|7|0.016807396900028|39|24.81|0.00134|0.01769|0.012079720550177|0.021950397757658|140.33375046473|165.56191919662|129.80887681652|0.578|0.422|0.04527|64|20|0.00025831969792322|0.014698143486469|5562.419921875|2026-05-07|-0.12017|2025-04-07|0.06013|2022-11-11
2026-06-28 16:53:09|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|-2117.7172499526|22|40.766400407134||0|0|0.03438|1998.33|-0.04675|43|0.060226983170406|16|27.09|-0.00242|0.0173|0.0086992305483345|0.018019717260017|121.12387164141|130.60064770295|90.609953063077|0.552|0.31|0.05298|58|22|4.2493718592965E-5|0.017008605527638|2249.7199707031|2020-01-17|-0.08984|2025-04-07|0.11077|2025-03-05
2026-06-28 16:53:11|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|1391.7349289536|9|40.589171721434|-0.0494|1|1|-0.04938|1407.59|-0.05208|16|0.077798279293138|33|29.85|0.005|0.02402|0.024150031467167|0.035321200554805|185.01519999028|184.57732869853|92.834246220002|0.623|0.396|0.06293|53|20|0.00010780503144654|0.020149220125786|2335.6999511719|2021-02-18|-0.14522|2025-04-07|0.09496|2022-03-16
2026-06-28 16:53:11|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|-14614.57033638|5|414.28679181405|0.049|-1|1|0.04899|13233.3301|-0.06057|13|-0.06056531526205|13|29.35|0.01398|0.03938|0.034910498965475|0.050673643122533|192.25296856985|219.33044633994|104.86222436283|0.444|0.352|0.08369|54|16|0.00033455632473254|0.026585191944619|27777.060546875|2021-02-18|-0.15449|2025-04-07|0.24545|2022-03-16
2026-06-28 16:53:12|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|-14396.414829363|41|652.52157723557||0|0|0.26402|12347.6299|-0.15176|10|-0.15176474246662|10|29.79|0.02509|0.0599|0.023477942145499|0.037526882290797|153.8746843436|164.44658403654|247.10184813777|0.5|0.327|0.08255|52|13|0.00084923851478918|0.027464059156702|22642.5|2026-01-29|-0.15102|2025-04-07|0.10074|2021-02-16
2026-06-28 16:53:13|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|-1657.3798992694|28|34.203313591104|0.1748|-1|1|0.1748|1546.6|0.04542|23|0.04542103900642|23|26.08|0.00345|0.02462|0.0093205007520244|0.011449859417634|122.73404699311|121.47803145717|34.66570213649|0.517|0.4|0.05814|60|21|-0.0005220351758794|0.018987248743719|4499.330078125|2020-01-03|-0.119|2024-10-08|0.11961|2024-10-02
2026-06-28 16:53:14|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-3599.9590509106|28|66.171327517059||0|0|0.11882|3387.25|-0.02548|21|-0.025478426585798|21|24.44|0.0023|0.01791|0.020204465709212|0.032148522841878|163.47436880501|177.0943028058|87.204287625936|0.469|0.328|0.04993|64|16|3.9258328095537E-5|0.016623343808925|5058.8901367188|2021-02-18|-0.13639|2025-04-07|0.09912|2022-03-16
2026-06-28 16:53:15|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|-5588.5183449053|23|75.802745827793||0|0|0.11073|5335.6299|-0.03155|10|-0.031545799502249|10|31.36|0.0018|0.01359|0.010080179035254|0.012385564195277|126.99150148076|122.5404155619|71.492042780458|0.56|0.36|0.04304|50|22|-0.00014998113207547|0.013519194968553|8110|2022-01-04|-0.06439|2024-10-08|0.04678|2022-12-28
2026-06-28 16:53:16|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|1437.3984601847|15|30.166668987127||0|0|0.00489|1509.8|-0.05019|16|-0.050191149488991|16|32.39|0.00328|0.02647|0.01470037173566|0.022455754675354|130.57053681106|136.45906462535|84.910502408112|0.633|0.388|0.07102|49|18|6.7001873828857E-5|0.023708063710181|2508.6000976562|2024-01-11|-0.12934|2024-01-23|0.14398|2021-09-14
2026-06-28 16:53:17|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|-27119.370623719|28|402.27347761347|-0.0528|-1|1|-0.05282|26977.75|-0.01456|26|-0.014561749681339|26|28.11|0.0118|0.02641|0.021847387690096|0.045889371835557|187.14403104363|266.8647175402|336.42009341253|0.661|0.446|0.05396|56|24|0.00086554028732043|0.017057551530294|29179.099609375|2026-01-05|-0.13848|2020-03-23|0.10406|2020-04-09
2026-06-28 16:53:18|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|-50181.151217554|19|544.11659765274||0|0|-0.02428|49419.25|-0.00466|29|-0.0046593295682879|29|37.69|0.00803|0.021|0.024127092229466|0.036850613050629|179.09229792344|185.4964308796|166.28368729014|0.643|0.429|0.04153|42|20|0.00037091193004372|0.013116483447845|66438.703125|2024-09-23|-0.10595|2020-03-23|0.08319|2020-04-07
2026-06-28 16:53:18|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|11289.964615541|8|115.49189725163|0.0093|1|1|0.00932|11592.9004|-0.00081|35|-0.00080683633793666|35|32.53|0.01563|0.02554|0.015387076966279|0.029341612027281|149.13179026335|172.28041953602|235.5877713118|0.633|0.429|0.0376|49|19|0.00058950031230481|0.012023135540287|13057.599609375|2024-09-27|-0.11354|2020-03-23|0.08742|2020-04-07
2026-06-28 16:53:20|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|31542.795828254|7|393.45998971077|0.0007|1|2|-0.00402|32526.3008|0.04598|39|0.045975261137741|39|25.32|0.0009|0.0103|0.00977886048087|0.025433114122332|136.07819415874|188.11483362215|241.40599707664|0.603|0.429|0.03655|63|22|0.00060249219237976|0.011741817613991|33825.6015625|2026-06-15|-0.12047|2020-03-23|0.07838|2020-04-07
2026-06-28 16:53:21|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|56255.965788241|10|717.32846121121|0.0415|1|2|0.02398|58177.0508|-0.03179|12|0.054061850480343|73|27.93|0.00087|0.02006|0.035872006176096|0.04060297613959|247.7166066586|207.57832161015|188.04368732621|0.509|0.351|0.0438|57|13|0.0005092567145534|0.016192710805746|61764.8515625|2026-02-03|-0.16734|2020-03-23|0.10512|2020-04-07
2026-06-28 16:53:22|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|25915.740249812|9|327.33658339593|0.0305|1|2|0.01887|26770.5508|-0.01617|22|-0.016174940475923|22|27|0.00247|0.01924|0.01662342375227|0.02593692351381|162.6563139535|182.56610280229|194.55032623824|0.576|0.441|0.04211|59|17|0.00052269831355403|0.015062248594628|28562.5|2026-02-23|-0.15939|2020-03-23|0.0932|2020-03-25
2026-06-28 16:53:22|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|8287.5274809604|13|145.20909409929|0.0164|1|1|0.01642|8636.0996|-0.0068|24|-0.042343785357503|13|31.16|0.01706|0.04623|0.030379225050189|0.058280665208197|220.7238960504|280.16628459427|370.5863543785|0.608|0.392|0.07181|51|20|0.00101480324797|0.024515496564647|9918.650390625|2026-02-26|-0.15137|2024-06-04|0.10742|2020-03-13
2026-06-28 16:53:23|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|29809.095286759|8|345.77650597629|0.0076|1|2|0.00421|30697.25|0.01111|71|0.011108982472755|71|28.98|0.01105|0.02426|0.023067679990622|0.034612729862517|185.62982162478|213.68425996881|182.03620930148|0.545|0.436|0.03433|55|12|0.00045237351655216|0.012764903185509|34549.75|2026-02-03|-0.1365|2020-03-23|0.08234|2020-04-07
2026-06-28 16:53:25|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|24196.641356106|44|295.1375736369|0.0863|1|1|0.08628|24969.5|-0.00339|60|-0.0033889517059306|60|31.8|0.00124|0.01745|0.017845014555525|0.044793257133584|145.4961760687|197.45088221562|318.59933988209|0.592|0.367|0.04913|49|19|0.00079463460337289|0.01583886945659|25294.5|2026-06-23|-0.08927|2020-03-12|0.10368|2020-04-07
2026-06-28 16:53:26|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|9256.6146147026|8|95.427258490555|0.0087|1|2|0.00359|9460.5|-0.00226|19|-0.0022601578434303|19|26.13|0.00653|0.01922|0.016471377150803|0.036167710344723|155.37962227458|205.18903657974|307.74628823957|0.525|0.361|0.03964|61|21|0.00077800749531543|0.013529843847595|9792.599609375|2026-01-05|-0.12046|2020-03-23|0.07174|2020-04-07
2026-06-28 16:53:26|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|-29226.581588372|14|668.21353276663||0|0|0.04616|27330.8496|-0.02663|5|-0.026634424087999|5|31.76|0.02432|0.04185|0.042165699140668|0.041508477549472|287.52710900574|204.08079932037|174.96043238815|0.56|0.38|0.05024|50|16|0.00046186133666458|0.017302173641474|46088.8984375|2024-12-13|-0.09575|2020-03-23|0.09025|2020-03-20
2026-06-28 16:53:27|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|-10181.38148254|14|129.50251226583||0|0|0.00877|9855|-0.04476|13|0.015845018940639|11|25.61|0.00058|0.01849|0.014618807061271|0.02903767055726|148.9231410554|175.65293781873|307.17168157051|0.516|0.339|0.04364|62|18|0.00079372891942536|0.015205402873204|10569.650390625|2026-05-29|-0.12248|2020-03-23|0.07602|2020-04-07
2026-06-28 16:53:28|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|-13303.95329866|14|267.4010995534||0|0|0.03624|12445.6504|-0.03338|19|-0.057309270089768|7|25.61|-0.0024|0.02437|0.018864329196655|0.039099502740795|152.77407971201|225.52881715367|475.1948415265|0.516|0.403|0.06199|62|17|0.0011478575890069|0.021802485946284|13931.349609375|2026-06-15|-0.11602|2020-03-23|0.07895|2020-04-30
2026-06-28 16:53:30|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|780.47774285192|9|17.0407544172|0.0402|1|2|0.03275|826.25|-0.04486|23|0.056545782585447|22|27|0.00935|0.0353|0.03650959413267|0.056152246848507|279.75813908769|323.94767023911|294.81636592774|0.593|0.424|0.06855|59|18|0.00085562773266708|0.023899800124922|1157.3499755859|2024-06-18|-0.11354|2020-03-23|0.08657|2021-09-23
2026-06-28 16:53:30|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|39141.298502926|4|528.4836649608||0|0|-0.02788|39637|-0.04454|24|0.022736433212132|23|29.05|0.00975|0.02734|0.034010619272658|0.040942822287614|229.11318473459|201.58381117577|265.65036593664|0.527|0.364|0.04764|55|18|0.00070946908182386|0.016619843847595|45022.1484375|2024-08-01|-0.12465|2024-06-04|0.08634|2020-03-20
2026-06-28 16:53:31|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-3178.4768204048|5|159.17891897609||0|0|0.0997|2713.0601|-0.12209|15|-0.1220920956631|15|30.54|-0.0025|0.0215|0.010419572040332|0.03010756102181|115.79126450933|162.56262934094|197.46711641294|0.596|0.404|0.06274|52|22|0.00060402010050251|0.02059682160804|3669.2900390625|2026-06-01|-0.14212|2026-03-04|0.13556|2026-05-21
2026-06-28 16:53:32|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-1355.7689242449|31|44.0162975022|0.1214|-1|2|0.11158|1224.75|-0.00849|18|-0.0084948121510104|18|35.5|0.00491|0.02436|0.01603861556591|0.018828437883201|140.75619467118|136.06724737742|110.39950193887|0.591|0.455|0.04914|44|18|0.00014542713567839|0.015556005025126|1533.3699951172|2026-02-25|-0.08834|2026-03-04|0.06591|2020-03-24
2026-06-28 16:53:33|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-2040.1793748874|29|93.205881170764|0.0946|-1|1|0.0946|1751.11|0.09503|20|0.095034653124158|20|26.07|0.01324|0.04074|0.029517028500075|0.023880105565744|239.7662209435|166.31883117135|148.4607990482|0.567|0.433|0.06438|60|17|0.00045473618090452|0.022151582914573|2320.8400878906|2021-02-05|-0.15376|2020-03-19|0.14189|2020-03-20
2026-06-28 16:53:34|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|-1853.8096010396|1|76.846547514507||1|0|0|1625.08|-0.10869|15|-0.10868565588791|15|25.68|-0.00518|0.01798|-0.0061824915557011|0.0072390494977275|73.550479531332|105.24591785698|243.69862194954|0.468|0.371|0.06128|62|16|0.00072376256281407|0.019607525125628|1913.9599609375|2026-06-16|-0.10737|2026-03-04|0.11783|2020-03-25
2026-06-28 16:53:35|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|-1639.2439040245|30|87.509625722995||0|0|0.24304|1359.64|0.1546|19|0.1546011258045|19|31.26|0.01351|0.05538|0.038906476694243|0.068748207483664|208.5805439496|305.66885902873|512.85884718579|0.52|0.4|0.07889|50|13|0.0012868592964824|0.026192744974874|1996.3499755859|2026-05-07|-0.15557|2026-03-04|0.1124|2026-03-05
2026-06-28 16:53:36|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-1124.6722555704|28|55.272414861344|0.3452|-1|1|0.34523|948.48|-0.00305|20|-0.003050478911318|20|25.24|0.00706|0.03988|0.019816367007433|0.037261781228415|158.35786870199|184.61106721707|139.24890038332|0.484|0.306|0.07425|62|17|0.00044329773869347|0.024661067839196|1679.3199462891|2026-02-27|-0.15487|2026-03-04|0.104|2024-10-24
2026-06-28 16:53:37|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-975.30290002245|1|62.665969115557||0|0|0|780.27|-0.067|19|0.17912399761547|41|33.17|0.01982|0.05121|0.043408673181418|0.085814426807299|304.98752881722|414.07300754259|334.3059297068|0.646|0.396|0.07848|48|22|0.00099554020100503|0.024731256281407|1094.6099853516|2026-05-07|-0.14612|2026-03-04|0.1666|2026-04-08
2026-06-28 16:53:38|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|18084.154178909|7|1314.5158827328|-0.0158|1|2|-0.05664|19392.9707|0.80738|39|0.80738364985995|39|26.88|0.01957|0.04658|0.046968468598798|0.07380294770426|265.19033176429|335.57139053707|840.3665706508|0.508|0.373|0.06143|59|19|0.0015587311557789|0.020986451005025|21973.310546875|2026-06-23|-0.11802|2026-03-04|0.12388|2026-05-21
2026-06-28 16:53:39|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|-3358.2271296393|17|63.893160678556||0|0|-0.02066|3256.3|-0.04847|15|-0.048466861107584|15|31.62|0.0023|0.01985|0.008537695680964|0.018421091734003|122.93742263662|140.9664982623|124.61730398882|0.538|0.385|0.04596|52|18|0.00021005421686747|0.016050524096386|4607.2099609375|2025-05-27|-0.08594|2020-03-12|0.08802|2026-04-07
2026-06-28 16:53:40|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|-2029.9029417664|50|33.931520055972||0|0|0.02446|2008.91|-0.03683|11|-0.036827602913903|11|30.96|-0.00721|0.0076|0.011455628272179|0.023855074457978|129.07637404625|142.48640671133|164.34415044054|0.538|0.327|0.04832|52|18|0.00038763110307414|0.015953580470163|2207.7299804688|2026-03-16|-0.13301|2020-03-12|0.13194|2020-03-17
2026-06-28 16:53:41|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|2703.7458668744|13|40.146397239768|0.0583|1|2|0.0428|2830.23|-0.05674|6|-0.056739523142781|6|29.91|-0.00304|0.00637|-0.0023543460301589|0.0022396153898913|89.368469014887|102.80198333428|97.589766487425|0.618|0.4|0.03929|55|23|3.5401327700664E-5|0.012801315630658|3235.0200195312|2022-01-04|-0.09787|2020-03-12|0.0568|2020-03-24
2026-06-28 16:53:42|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|-1326.3978869192|50|25.014302150139||0|0|0.07867|1248.33|0.15397|64|0.15396803365994|64|28.73|-0.01061|0.01007|0.0029336927170537|0.019829598151762|99.836935215034|136.3824242095|127.75867232072|0.607|0.357|0.07213|56|24|0.00035437876960193|0.023142581423402|1519.5600585938|2026-03-31|-0.17679|2020-03-09|0.22|2020-03-24
2026-06-28 16:53:42|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|987.55864851085|10|12.553098570554|0.0087|1|1|0.0087|1005.96|0.04125|42|0.041247371095774|42|24.64|-0.00506|0.00999|-0.0017926488166112|0.0087911554837447|88.529940146491|121.29408879598|177.37419261384|0.582|0.403|0.04838|67|24|0.00045159638554217|0.016656427710843|1032.9499511719|2026-06-22|-0.15662|2020-03-12|0.12009|2020-03-24
2026-06-28 16:53:44|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|1322.9895710421|7|26.328623072125|0.0177|1|1|0.01771|1399.04|-0.01565|20|-0.030883726596005|18|28.03|-0.01608|0.01948|-0.0052886774183815|0.0086919490190663|81.426404343531|116.26825405247|48.43248349014|0.508|0.356|0.06006|59|18|-0.00027157228915663|0.021283090361446|3165.7299804688|2020-02-20|-0.14822|2024-10-28|0.24279|2024-04-29
2026-06-28 16:53:45|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|-2016.6434759047|34|32.510812063028|0.0101|-1|1|0.01007|1955.77|-0.04768|17|-0.047680656048234|17|33.9|0.01919|0.03947|0.038310413628653|0.056155341709563|189.25573701218|191.91184766346|128.74022325023|0.438|0.292|0.06363|48|10|0.00029167469879518|0.020777512048193|3033.5200195312|2021-08-25|-0.13376|2023-08-17|0.09312|2022-03-09
2026-06-28 16:53:46|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|17058.062114359|55|579.33953912493||0|0|0.17896|17560.0801|0.06564|23|0.065640980914551|23|27.2|-0.00869|0.01549|0.0067856561943891|0.026384509365574|111.45766702862|162.87160817425|315.72543939054|0.559|0.373|0.07968|59|22|0.00090970464135021|0.026163471971067|18911.2890625|2026-06-22|-0.12625|2024-10-15|0.11596|2022-03-16
2026-06-28 16:53:46|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|-2155.3410849037|13|58.267035625456||0|0|0.04385|1959.37|0.12422|44|0.12422220493736|44|30.5|0.00526|0.02689|0.015567660824571|0.03270089463611|139.14000747618|178.42142766395|178.75832850646|0.5|0.37|0.06382|54|16|0.00049346594333936|0.02145707655214|2265.4399414062|2026-06-02|-0.11516|2020-03-12|0.10617|2026-04-08
2026-06-28 16:53:47|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|-11264.781012497|3|239.80867734266|0.0262|-1|1|0.0262|10461.7002|-0.07564|11|-0.07563981751489|11|38.38|0.03002|0.05988|0.049643880544527|0.076775298027806|221.90796820329|250.5437353102|110.78085293797|0.619|0.429|0.0909|42|16|0.00029991325898389|0.030209739776952|40617.23828125|2024-03-22|-0.099|2020-03-06|0.0992|2020-03-10
2026-06-28 16:53:49|DAILY|01091|11331|/indices/ttisi|INDICES:SA|-8844.3422509314|33|77.484038070889|0.0142|-1|1|0.01415|8575.5898|-0.01108|23|-0.011075316437216|23|35.95|0.01049|0.02461|0.021270024200105|0.048247377952803|159.29194281263|185.98787467391|132.72195274418|0.568|0.318|0.04251|44|19|0.00023739157372986|0.014256914498141|9354.7998046875|2025-04-24|-0.06193|2020-03-09|0.07861|2020-03-10
2026-06-28 16:53:50|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|3504.8458309956|20|44.305079230909|0.016|1|2|0.00773|3591.8899|-0.02851|12|0.0088472159889634|26|33.94|0.03281|0.0579|0.025859378856|0.030633348992029|183.81298486871|161.41992640204|101.81093799825|0.574|0.383|0.05567|47|11|0.00012630111524164|0.018516598513011|8659.1103515625|2021-07-06|-0.07977|2020-10-23|0.07721|2020-03-10
2026-06-28 16:53:51|DAILY|01093|11324|/indices/thtsi|INDICES:SA|3251.859951072|20|40.447974312836|0.0128|1|2|-0.00234|3271.3799|-0.02697|20|-0.026969387208733|20|33.94|0.01665|0.0388|0.036735380888744|0.033634835179568|206.2479418486|172.69889338728|82.231838472363|0.489|0.404|0.04509|47|9|-3.1363073110285E-5|0.015596431226766|6023.5698242188|2024-03-21|-0.09476|2020-05-01|0.06599|2020-03-10
2026-06-28 16:53:51|DAILY|01094|11330|/indices/tresi|INDICES:SA|7509.9252247215|21|91.662633032229||0|0|-0.00231|7544.98|0.00478|30|0.0047841590879933|30|32.53|0.0156|0.02795|0.030445951590696|0.043039390359963|207.42374997525|199.26534945893|98.124765834658|0.551|0.367|0.04442|49|16|5.3928128872367E-5|0.013580130111524|11447.040039062|2021-06-24|-0.07208|2020-03-16|0.0794|2020-04-24
2026-06-28 16:53:52|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|-5744.3027364062|42|41.264242213534||0|0|0.0556|5613.0498|0.00906|28|0.0090591224188099|28|41.39|0.02628|0.04387|0.041892050824367|0.042563354555875|207.17887459887|165.43781700217|83.895697059238|0.579|0.421|0.04435|38|14|-3.4429987608426E-5|0.014725749690211|12121.83984375|2020-11-13|-0.09457|2020-03-06|0.0876|2020-05-13
2026-06-28 16:53:54|DAILY|01096|11318|/indices/tafsi|INDICES:SA|4420.7439693012|30|61.613232463638|0.0452|1|2|0.00131|4531.9702|0.01208|29|0.012079338005099|29|32.35|0.00318|0.01984|0.019123160458481|0.020615711203095|155.78253415759|145.0629178529|103.21725313589|0.551|0.429|0.0483|49|15|9.5470879801734E-5|0.015312670384139|6834.6098632812|2024-03-19|-0.08029|2020-03-09|0.09104|2020-03-10
2026-06-28 16:53:55|DAILY|01097|11328|/indices/tpisi|INDICES:SA|-5172.9741784126|33|55.456804305042|0.016|-1|1|0.01596|5082.7798|0.03534|42|0.035344550249201|42|30.42|0.00122|0.01416|0.0009426881309475|0.0051884694626195|100.04102831778|107.75563649898|93.912161936009|0.5|0.346|0.03845|52|18|1.2515489467162E-5|0.011360464684015|7278.9599609375|2022-05-16|-0.08755|2020-03-06|0.09675|2020-03-10
2026-06-28 16:53:56|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|12686.78784392|14|109.23684103684|-0.0169|1|1|-0.01689|12773.0498|0.02996|29|0.020450222746746|21|29.11|0.00937|0.02974|0.019742740254391|0.032240376141639|182.46959124793|198.46880658715|158.67951103875|0.655|0.436|0.04139|55|17|0.00036536555142503|0.013925173482032|16700.58984375|2022-05-09|-0.08935|2020-03-06|0.09212|2025-09-24
2026-06-28 16:53:56|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|-5272.3945438049|15|66.001469028719||0|0|0.03081|5065.0601|-0.02213|6|-0.022126815902868|6|32|0.03089|0.04982|0.02454199876781|0.01997121973638|199.85411705623|137.91358409668|153.05579138747|0.64|0.36|0.05813|50|21|0.00038563197026022|0.018661610904585|8863.51953125|2022-05-31|-0.09078|2020-05-01|0.07359|2020-03-10
2026-06-28 16:53:57|DAILY|01100|11317|/indices/sinsi|INDICES:SA|-9735.6943625531|2|142.3331794448|0.0047|-1|1|0.00474|9290.1299|0.08267|51|0.082667853874092|51|28.8|-8.0E-5|0.02309|0.0062832719731094|0.0078728312391726|112.69433194789|114.50238663688|206.30703925618|0.482|0.357|0.0552|56|14|0.00054815365551425|0.017394560099133|12103.1796875|2024-05-08|-0.08945|2025-04-04|0.08046|2026-01-21
2026-06-28 16:53:59|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|-9022.01855264|36|97.144530567514||0|0|0.07473|8712.9004|0.00852|35|0.0085155500990119|35|34.33|0.02499|0.04179|0.042690755231288|0.055333342143638|243.53313825499|243.20830044046|232.51265778127|0.543|0.413|0.05295|46|18|0.00060653035935564|0.016529752168525|14434.75|2024-02-20|-0.07959|2020-05-01|0.08301|2020-03-10
2026-06-28 16:53:59|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4647.9348494818|7|61.806880190695|-0.0248|1|1|-0.02477|4703.4302|0.03638|41|0.036384033989888|41|37.4|0.03613|0.05852|0.044908076250778|0.055693883339627|234.51984535678|196.01704562285|129.64322298089|0.605|0.395|0.07193|43|18|0.00034255266418835|0.023639876084263|8100.2700195312|2021-07-29|-0.09712|2020-03-06|0.1|2020-08-31
2026-06-28 16:54:00|DAILY|01103|11325|/indices/tivsi|INDICES:SA|-16315.882563579|2|218.13077640146||0|0|0.00949|15644.8203|-0.02928|9|-0.029283010524311|9|28.8|0.02735|0.04905|0.031025733292141|0.043099952850007|208.88777556199|196.86922895013|354.72322855057|0.536|0.339|0.05623|56|22|0.00090123296158612|0.017900762081784|17845.30078125|2026-04-17|-0.09672|2020-10-23|0.0654|2020-03-10
2026-06-28 16:54:01|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|3873.0496474923|47|50.993672051029|0.0526|1|1|0.05263|3948.6001|0.11181|110|-0.0023942099426829|27|32|0.00471|0.02587|0.0031840660951376|-0.00053033215272099|104.24348946554|96.656369799183|83.106202792613|0.469|0.327|0.05505|49|16|-1.6102850061958E-5|0.017303128872367|6230.490234375|2024-03-20|-0.09333|2020-03-09|0.08049|2020-03-10
2026-06-28 16:54:02|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|-4610.3239607075|3|63.933019454594|0.0022|-1|1|0.00224|4406.4199|0.00114|14|0.0011448641061913|14|32.24|0.01762|0.04056|0.037569455937858|0.04278512975175|237.2025948394|215.35421664112|99.174893191089|0.56|0.44|0.04855|50|13|8.8277571251549E-5|0.01579553283767|8170.4799804688|2024-03-18|-0.09973|2020-05-01|0.06806|2020-03-10
2026-06-28 16:54:04|DAILY|01106|11322|/indices/tcesi|INDICES:SA|-5280.1743170637|43|56.974772354576||0|0|0.07303|5105.1299|0.0243|28|0.024298615994212|28|25.35|0.01074|0.02625|0.017606801177861|0.020572132646845|182.96107836768|168.56566276374|98.989765865522|0.613|0.452|0.03948|62|21|6.4436183395291E-5|0.012715991325898|8997.9599609375|2022-04-08|-0.08866|2020-03-09|0.07294|2020-03-10
2026-06-28 16:54:04|DAILY|01107|11329|/indices/trdsi|INDICES:SA|2908.461483781|21|43.899544886932||0|0|-0.0011|2952.76|-0.03314|24|-0.033136697082565|24|30.08|0.01179|0.03552|0.026073710890921|0.026022328686058|190.89195735461|168.26292011719|94.747246772821|0.528|0.434|0.04495|53|14|5.2651796778191E-5|0.015143587360595|4341.2001953125|2025-01-28|-0.09249|2020-05-01|0.08364|2020-03-10
2026-06-28 16:54:05|DAILY|01108|11326|/indices/tmisi|INDICES:SA|3010.3257423906|58|14.630439033219|0.0195|1|1|0.01949|3045.24|-0.00337|24|-0.0033694227811499|24|29.38|0.00513|0.01141|0.015289099909573|0.0071278396358648|161.37624795677|114.02869486754|72.599746998385|0.642|0.415|0.02238|53|27|-0.00017931226765799|0.0068675402726146|5248.4799804688|2021-08-02|-0.04812|2020-03-09|0.04976|2020-09-30
2026-06-28 16:54:06|DAILY|01109|11323|/indices/teusi|INDICES:SA|7466.2189297123|60|163.72934061757|0.1204|1|2|0.10743|7709.98|-0.06634|18|-0.066343452189488|18|7.09|-2.08132|-0.25117|-0.64763539405661|-0.62352164410571|1.7732300688716E-106|4.6765302653627E-53|7.3558714704401E-67|0.906|0.484|0.39768|223|11|-0.039721647345943|0.020492507626602|16620.310546875|2024-09-26|-0.87089|2024-05-24|5.74197|2024-09-24
2026-06-28 16:54:07|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-2580.8188082999|13|45.297919823924||0|0|0.03381|2439.0701|0.24938|93|0.2493777211288|93|22.44|-0.01132|0.00755|-0.0016205718554052|0.0075351169131818|86.948206609684|115.44931784189|150.36125404304|0.569|0.375|0.04463|72|26|0.00034050368550369|0.014438157248157|2750.4399414062|2026-05-25|-0.12545|2020-03-12|0.10111|2020-03-17
2026-06-28 16:54:09|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|-15347.229146964|9|85.211615182834||0|0|0.01899|15168.4004|0.0145|4|0.014503195237825|4|1.43|0.0004|0.00681|0.0055763673425314|0.012808114101855|3079.4644797614|19170.726575078|188.56553506892|0.558|0.368|0.0089|1129|0|0.00047055487053021|6.9389642416769E-5|16095.190429688|2026-06-12|-0.14423|2020-03-12|0.06985|2020-03-20
2026-06-28 16:54:09|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-1113.4727450488|8|17.069741365694|0.017|-1|1|0.01705|1068.45|-0.04781|12|-0.047809949735137|12|27.61|0.00111|0.01772|-0.00068078779275331|-0.00040626843962289|95.895444064684|97.686500580678|104.57365832211|0.481|0.37|0.04978|54|14|0.00013128170894526|0.016208064085447|1773.7199707031|2021-04-29|-0.05729|2021-05-11|0.06751|2022-05-27
2026-06-28 16:54:10|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1822.5314222054|5|9.639509655502|0.0282|1|2|0.02145|1851.45|-0.00927|2|-0.0092695996925365|2|1.51|-0.00109|0.00839|0.0051142164061833|0.015161579276042|1243.4856367753|13264.605334555|175.03331697682|0.532|0.337|0.01084|974|0|0.00050771739130435|1.0754076086957E-5|2006.9799804688|2026-05-26|-0.10779|2024-06-17|0.17048|2024-05-03
2026-06-28 16:54:11|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-7837.2691569953|1|169.42638892032||0|0|0|7439.79|-0.08372|3|0.11106168209074|41|30.15|0.00651|0.04353|0.032892287448618|0.051826949816317|172.31228568473|213.93381808752|206.56157122845|0.537|0.407|0.07997|54|16|0.00070002457002457|0.025022592137592|14315.620117188|2021-04-29|-0.14421|2025-04-30|0.14863|2020-03-20
2026-06-28 16:54:12|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1311.1742032138|3|15.838579397471|0.0024|1|1|0.00243|1359.5|0.00102|19|0.0010221916113111|19|29.33|0.00182|0.01395|0.0079837075457412|0.020149079073199|121.13768317096|139.60148535405|135.75993277966|0.549|0.353|0.03243|51|17|0.00024600801068091|0.011608711615487|1584.2700195312|2024-09-17|-0.04776|2025-04-07|0.07564|2022-05-10
2026-06-28 16:54:13|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|-1446.1403011648|2|28.441766241145|-0.0188|-1|1|-0.01884|1372.67|-0.11134|11|-0.11134124202304|11|27.93|-0.02511|-0.00346|-0.017387062192328|0.0095525643839019|53.275519139916|108.46335786894|128.88920600425|0.714|0.405|0.06117|42|21|0.00035155025553663|0.021199028960818|1534.7600097656|2026-04-13|-0.0785|2026-04-28|0.17456|2022-07-21
2026-06-28 16:54:14|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|7776.8434250933|25|92.556005675138|0.0192|1|2|0.01023|8057.4399|-0.05291|13|0.053980087671722|51|25.22|0.00038|0.01895|0.012508918892448|0.033264572099534|148.64284142726|216.82882666991|251.68568065033|0.587|0.397|0.04435|63|17|0.00067039057656541|0.014815858648481|8119.6000976562|2026-05-25|-0.12986|2020-03-12|0.06996|2020-03-24
2026-06-28 16:54:15|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|-1727.1340313657|2|34.018598363231|-0.0188|-1|1|-0.01884|1646.89|-0.04408|22|-0.044075312151099|22|30.84|-0.01474|0.00511|-0.0066440797379802|0.024875167493876|72.501054104892|137.49641602179|154.63756006089|0.763|0.447|0.06193|38|20|0.00050368286445013|0.021212600170503|1744.7199707031|2026-04-13|-0.0601|2022-12-16|0.17456|2022-07-21
2026-06-28 16:54:15|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4827.0037229557|3|84.529473933609|0.0093|1|1|0.00932|5109.7002|-0.03184|16|0.026677964551342|17|26.67|0.00311|0.01843|0.011188122168969|0.022596445064142|136.92568268911|163.71144240014|167.80569452728|0.541|0.393|0.04388|61|20|0.00039019643953346|0.014030006138735|5142.3798828125|2026-05-25|-0.09618|2020-03-12|0.05743|2020-04-14
2026-06-28 16:54:16|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|9020.8564753782|5|28.231109769779|0.0586|1|2|0.05734|9105.5498|0.00072|3|0.00072236883861421|3|1.64|0.00025|0.00768|0.0052608867872509|0.013530019423033|1590.6588567733|10472.539637714|208.3864519617|0.552|0.355|0.00916|983|0|0.00053443069306931|9.0779702970297E-6|9105.5498046875|2026-06-26|-0.0938|2020-03-12|0.07182|2020-04-14
2026-06-28 16:54:18|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-2528.1365355732|11|54.927185034805|0.0079|-1|2|0.00239|2384.3799|0.11873|41|0.11872720324783|41|26.11|0.00177|0.02181|0.0072027757675668|0.020837608488024|114.88074394433|152.19253146014|142.23300437115|0.516|0.387|0.05709|62|18|0.00035664211172498|0.019178649478208|3663.0300292969|2021-09-06|-0.11508|2020-03-12|0.08285|2020-03-24
2026-06-28 16:54:19|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-3416.5813866003|6|37.893828085507|0.0457|-1|2|0.04073|3302.8999|0.00427|4|0.0042713391288918|4|1.42|-0.00028|0.01034|0.0072269141410197|0.018762552656198|7976.3332452425|187267.36690519|260.3476008972|0.556|0.359|0.01423|1142|0|0.00076685503685504|2.3759213759214E-5|3689.1201171875|2026-05-26|-0.11285|2020-03-12|0.07745|2026-06-02
2026-06-28 16:54:20|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-3907.9571433425|43|56.935875723129||0|0|0.05313|3789.1201|0.01162|12|0.011620727061288|12|28.13|0.01301|0.03445|0.027040821832144|0.027895971581914|218.67168116882|183.68228408149|72.285795805606|0.607|0.464|0.06304|56|14|-2.4935064935065E-5|0.020944836116265|7534.0200195312|2021-11-22|-0.13593|2020-03-12|0.09211|2023-11-14
2026-06-28 16:54:20|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|-474.99974773687|18|10.897925419695||0|0|0.06766|440.67|0.0616|38|0.03957895185584|50|28.73|0.0005|0.01556|0.007815552608181|0.019955972935833|118.59352089854|142.69316331039|239.45553244078|0.589|0.375|0.05639|56|24|0.00065917589175892|0.018446414514145|512.26000976562|2026-05-18|-0.10444|2020-03-16|0.0999|2025-04-09
2026-06-28 16:54:21|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|-1950.9502083818|17|38.037571059476|0.0312|-1|1|0.03123|1855.95|-0.05595|5|0.056058270187416|28|25.94|0.00131|0.02129|0.017116380682268|0.03563236090927|157.09100134523|183.65254201321|185.77891442822|0.5|0.306|0.04992|62|18|0.00051499384236453|0.017709162561576|2027.1099853516|2026-01-12|-0.12083|2020-03-16|0.11361|2025-04-09
2026-06-28 16:54:23|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|912.14990896345|12|12.329687570155||0|0|-0.01177|941.09|-0.01763|11|-0.022418174533281|9|29.33|-0.00769|0.00708|0.0032605840921915|0.0098382546499613|107.73551840192|122.1673799826|146.66262283103|0.527|0.4|0.03706|55|21|0.00028921798029557|0.011679125615764|1006.200012207|2026-02-13|-0.09235|2020-03-12|0.0841|2020-03-13
2026-06-28 16:54:24|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|-870.18606108566|22|17.50944212057||0|0|0.05104|821.19|-0.0493|18|-0.049295228766339|18|30.87|0.00749|0.03665|0.0051340185061286|0.028757028813165|102.98139136508|141.23440257761|178.38771537867|0.481|0.288|0.07002|52|16|0.00058811808118081|0.024980319803198|976.90997314453|2026-03-30|-0.20082|2020-03-09|0.16312|2020-03-24
2026-06-28 16:54:25|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|870.74040572548|56|11.739138726129||0|0|0.04885|893.1|0.05569|58|0.014673423656226|27|29.66|-0.00352|0.01417|0.010467134154118|0.023943626610062|124.36634215878|147.57217959205|173.01097180815|0.528|0.358|0.05225|53|19|0.00046055931161647|0.016951671788568|939.65002441406|2026-01-05|-0.1399|2020-03-16|0.1323|2020-03-13
2026-06-28 16:54:26|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|1763.6188194151|24|27.822067519181||0|0|0.07381|1873.49|-0.04636|5|-0.046360591882871|5|30.25|-0.00623|0.0093|0.0089095995200116|0.016922692606578|123.26069529176|134.38054665461|157.3766279204|0.509|0.358|0.04124|53|18|0.00034383148831488|0.013076285362854|1874.5300292969|2026-06-26|-0.09992|2020-03-16|0.07588|2020-03-24
2026-06-28 16:54:26|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|1481.3005852123|56|25.617820041789|0.0796|1|2|0.06392|1535.36|-0.00494|19|0.089636389083327|60|24.94|-0.00456|0.00974|0.00096505051008739|0.020313342375076|98.868585275278|139.93703852564|219.32147876926|0.46|0.286|0.04459|63|21|0.0005830196801968|0.014250239852398|1574.8599853516|2026-06-25|-0.11445|2020-03-16|0.12751|2020-03-24
2026-06-28 16:54:28|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|-7008.1225628891|15|171.30753723908||0|0|0.0199|6509.3901|0.24635|41|0.24635460780649|41|29.85|0.00817|0.02793|0.0061850582300417|0.026110788509522|107.35679282036|151.81540033559|397.1271265136|0.574|0.37|0.05795|54|18|0.0010060701107011|0.019869194341943|7274.990234375|2026-06-02|-0.13915|2020-03-16|0.14149|2025-04-09
2026-06-28 16:54:29|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|628.32987595089|9|10.081925699047|-0.0053|1|2|-0.0134|646.63|0.00685|19|0.13560655247279|65|24.15|-0.00748|0.00876|0.012639995023553|0.018291055313041|151.14532139739|144.0908851133|169.68798185491|0.537|0.328|0.04643|67|24|0.00043119926199262|0.015075399753998|677.97998046875|2026-02-12|-0.11438|2020-03-16|0.11632|2020-03-24
2026-06-28 16:54:30|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|279.66647776843|12|4.0086817373821|0.0131|1|1|0.01314|292.26|0.03335|37|0.03334667493538|37|25.67|-0.01115|0.006|-0.00040311038924395|0.011431748727478|94.51848115258|125.6520492131|123.24365797328|0.492|0.365|0.04951|63|19|0.00023989557739558|0.015785024570025|326.9700012207|2021-12-31|-0.16549|2020-03-16|0.08633|2020-03-13
2026-06-28 16:54:31|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|449.17213950494|3|6.300952481102|0.0206|1|2|0.01479|469.87|0.01332|27|0.013322910636228|27|29.51|-0.00535|0.00866|0.0026021314585295|0.009980499838814|104.84695912177|120.29102174325|145.10221249138|0.527|0.382|0.05114|55|20|0.00032643076923077|0.015785409230769|484.75|2026-04-09|-0.11543|2020-03-16|0.13112|2020-03-17
2026-06-28 16:54:32|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|41830.17943963|48|602.56715857344|0.0462|1|2|0.02476|43372.2383|0.04723|86|0.013184544818444|34|38.38|0.01485|0.03435|0.026204630228|0.060581846134908|155.29884396057|189.4502979733|272.24903447686|0.538|0.308|0.0618|39|14|0.00075908031088083|0.019425906735751|51183.05078125|2025-01-16|-0.09941|2022-05-20|0.09578|2022-11-11
2026-06-28 16:54:33|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-29129.603831024|11|1042.3643629454|0.0837|-1|1|0.08375|26070.6699|-0.06234|8|-0.062335884561336|8|36.98|0.03129|0.06132|0.051804631201398|0.15032034143417|78.989701627206|313.94833869838|467.83758813893|0.643|0.405|0.11567|42|23|0.0014661164427383|0.038135898912348|49534.75|2022-09-15|-0.26047|2021-01-26|0.38683|2021-01-25
2026-06-28 16:54:34|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|25484.808046028|9|454.19349518116|-0.0029|1|1|-0.00293|26126.2109|0.17405|99|0.1740521488077|99|39.32|-0.00046|0.02021|0.014780590662813|0.029150326736985|129.33747316566|164.38523871332|165.46278976061|0.537|0.463|0.06814|41|16|0.00044148765432099|0.02085712345679|27806.869140625|2026-02-27|-0.12429|2020-03-18|0.08852|2020-06-03
2026-06-28 16:54:35|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|16114.915568862|9|331.55745568042|0.0101|1|2|-0.00207|16541.6602|0.04521|92|0.045212379736396|92|41.36|-0.00291|0.06463|0.059338363304485|0.077189428060932|242.56396934557|277.68948384507|188.28879962064|0.513|0.436|0.08137|39|12|0.0022816039481801|0.023435305367057|17527.599609375|2026-02-27|-0.78227|2024-12-24|3.56923|2024-12-27
2026-06-28 16:54:36|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|64865.0163371|9|1080.1049046811|0.0003|1|2|-0.00601|66035.3438|0.17779|99|0.17779194331073|99|37.49|-0.0077|0.02165|0.032273692021798|0.036814309705675|184.12303728369|181.38631788696|268.16361979408|0.512|0.439|0.07114|41|9|0.00073047249190938|0.018890789644013|70493.4765625|2026-02-27|-0.06653|2021-11-26|0.07776|2020-06-03
2026-06-28 16:54:36|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4823.8474270833|6|99.633206734967|0.0277|1|2|-0.00262|5125.5801|-0.06404|27|-0.0048421161077629|20|38|-0.01925|0.00789|-0.0063224181356833|0.0075622885263893|77.058281687457|106.45199130404|157.86218398428|0.683|0.415|0.07128|41|19|0.00041244401791427|0.021542335252719|6414.25|2024-08-01|-0.18393|2025-04-23|0.11987|2025-12-29
2026-06-28 16:54:38|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|-132950.12982023|109|1730.9010321401||0|0|0.04755|128924.4219|0.00981|28|-0.042227087997872|14|27|-0.01036|0.00466|-0.0018149951461153|0.016050928476778|88.064331339498|133.66733923826|183.00518474875|0.625|0.375|0.04747|56|23|0.00045206172839506|0.016119617283951|148828.34375|2025-10-28|-0.08719|2020-03-12|0.07267|2022-03-16
2026-06-28 16:54:39|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|-53706.804267475|67|1346.9048079082|0.0932|-1|1|0.09315|49378.7305|-0.04302|7|-0.043021247595869|7|26.39|-0.01506|0.01198|-0.013674211963926|-0.0039617970547137|48.323736789914|73.109676381795|133.95378710354|0.625|0.429|0.08945|56|25|0.00049668393782383|0.028798270725389|80466.1328125|2025-10-03|-0.172|2023-12-22|0.20799|2022-06-27
2026-06-28 16:54:40|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-126693.58639017|6|5715.1974014263|0.0056|-1|1|0.00557|112132.0938|-0.09802|3|-0.09802451768514|3|27.84|0.01261|0.04246|0.014059190895772|0.016565836264894|111.23716521949|107.41970244497|250.93299313597|0.586|0.362|0.10901|58|27|0.00092117283950617|0.033232543209877|193669.8125|2026-03-02|-0.14693|2020-03-12|0.14413|2020-03-24
2026-06-28 16:54:41|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-119304.73677825|6|4965.1768928491|0.0218|-1|1|0.02176|105738.4688|-0.1078|3|-0.10780340771077|3|27.84|0.00383|0.02909|0.026298534502148|0.032834955331174|169.54918676402|160.0793072444|212.8496012527|0.517|0.362|0.09411|58|22|0.00072575308641975|0.02815525308642|166958.59375|2026-03-02|-0.14432|2020-03-12|0.13527|2020-03-24
2026-06-28 16:54:41|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-83182.460285538|6|3107.0751950363||0|0|0.02243|74761.8281|-0.08944|3|-0.089444846072465|3|27.46|-0.00855|0.0196|0.012639885968773|0.029791241488424|126.18492775905|158.48693577918|249.50725680607|0.5|0.339|0.08679|56|18|0.00080970187945561|0.026151445236552|115725.8828125|2026-03-02|-0.10035|2026-01-30|0.08842|2022-11-04
2026-06-28 16:54:43|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1661.6983669323|9|19.647215905395|0.0323|1|2|0.02293|1724.8199|-0.04756|8|-0.031417788827621|38|28.98|-0.01195|0.00184|0.0053924815884759|0.016325606833317|109.78270377158|126.15520152957|175.60602189998|0.6|0.378|0.04653|45|19|0.00047397865853658|0.014415533536585|1788.0300292969|2026-02-23|-0.04217|2021-11-26|0.05012|2026-04-08
2026-06-28 16:54:44|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|486.20154597344|9|5.8694889479813|0.0309|1|2|0.0216|505.11|-0.0481|8|-0.033022477539382|38|32.9|-0.0002|0.01664|0.021762965607282|0.034889863852194|168.074485505|171.42702560739|112.66980172253|0.551|0.347|0.05459|49|16|0.00018836419753086|0.01761924691358|524.66998291016|2026-02-25|-0.16536|2020-03-23|0.11643|2020-03-25
2026-06-28 16:54:45|DAILY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|-73.205078760227|23|2.0866930218009|0.1089|-1|1|0.10887|66.79|-0.0616|6|-0.061600170641667|6|6.78|-0.02247|0.02418|0.0014192386699251|0.041292192955178|55.723930536325|1607.1443706591|114.60192572834|0.542|0.331|0.08091|236|36|0.0014227866831073|0.032991146732429|198.71000671387|2023-03-15|-0.25835|2020-11-04|0.45064|2020-10-06
2026-06-28 16:54:45|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|-935.45001220703|1|0||-1|0|0|935.45|-0.00029|1|0.00027810911134418|1|1|0.00073|0.00306|0.0021839948887164|0.0050288085209152|785.32280151951|1681.9475974118|181.15679700131|0.76|0.445|0.00394|1302|0|0.00056850998463902|0|935.45001220703|2026-06-26|-0.202|2020-03-17|0.32236|2020-03-25
2026-06-28 16:54:46|DAILY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-24.98297327468|45|0.96879131077826|0.0389|-1|1|0.03885|23.5|-0.03764|39|-0.037638053524431|39|41.93|-0.02056|0.03476|-0.027524909682346|0.008716794758523|64.907897213169|104.0764732478|146.7691901088|0.433|0.233|0.11425|30|8|0.00064996927803379|0.054375176651306|87.349998474121|2022-05-06|-0.18768|2025-04-10|0.21827|2020-03-17
2026-06-28 16:54:48|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|21.761949692451|10|0.85569713756946||0|0|-0.07377|22.35|-0.02628|27|-0.076891404414069|6|21.92|-0.05698|0.00171|-0.02268637548846|0.022671088818443|23.172386610945|92.941253375951|122.87195492696|0.576|0.373|0.12703|59|21|0.00087202764976959|0.042790637480799|67.180000305176|2020-03-20|-0.2326|2025-04-10|0.34368|2020-03-17
2026-06-28 16:54:49|DAILY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|3.0016312425054|141|7.0025061152383||0|0|-0.32814|15.97|-1.18091|45|-0.34423166455323|73|3.56|-0.03149|0.15307|0.044814566044913|0.23241380926857|-19.019044845466|11628434.604473|197119.54075147|0.467|0.333|0.21989|195|4|0.0425212|0.29589276363636|82.160003662109|2025-04-09|-0.53911|2023-01-13|2.44244|2024-12-19
2026-06-28 16:54:50|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-24.516556215826|8|3.3139127772149||0|0|-0.15019|17.92|-0.02766|33|-0.10915999579863|25|25.42|-0.35828|-0.05111|-0.20317805246933|-0.039504533933506|-0.0078690056691907|24.246277869485|29076244.510044|0.545|0.327|0.39488|55|12|0.017650063241107|0.13720513833992|111.68000030518|2020-03-19|-0.40766|2025-04-10|1.64526|2024-12-19
2026-06-28 16:54:51|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|-108.10598936339|8|6.069170851187||0|0|-0.04122|91.19|-0.11621|2|-0.11620702934846|2|20.23|-0.12476|-0.0455|-0.080549990024867|-0.027675075986121|3.9377885990609|46.641008728984|77.202867060016|0.531|0.297|0.19606|64|22|0.0011573579109063|0.062999101382488|209.75999450684|2020-03-17|-0.16987|2025-04-15|0.38472|2024-09-04
2026-06-28 16:54:52|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|13.235292474637|455|1.7458156282608|-0.2986|1|1|-0.29856|16.07|-0.41595|237|-0.40470934056264|60|77.18|-0.33201|-0.1858|-0.19582951283865|-0.083279383116597|7.3666500407499|31.621784447535|3827.346671391|0.727|0.455|0.56666|11|7|0.010217720644666|0.37765412125863|71.050003051758|2020-03-19|-0.81763|2021-07-14|4.72325|2021-07-15
2026-06-28 16:54:54|DAILY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|25.19230650351|12|2.6143701447147|0.1397|1|1|0.13975|30.91|-0.02493|28|-0.11397020753704|5|26.16|-0.14175|-0.05883|-0.12396948269357|-0.14262486365171|1.9674882362099|6.1837065721067|3280.5995893873|0.551|0.347|0.25004|49|20|0.004590781129157|0.086675483372003|84.669998168945|2020-03-19|-0.18618|2020-03-03|0.54475|2020-03-17
2026-06-28 16:54:55|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-22.672693792563|9|1.4403380323354||0|0|-0.07756|20.5966|0.06038|7|0.060380451816159|7|22.15|-0.11006|0.01128|-0.086478217899679|-0.031666855392314|1.3027767782346|32.360270523275|162.56195307682|0.55|0.367|0.22502|60|16|0.0030641136873598|0.074734958863126|95.019996643066|2020-03-16|-0.21347|2025-03-17|0.62559|2021-11-26
2026-06-28 16:54:56|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|-44.57016468557|21|6.3151244396436|-0.2719|-1|1|-0.27189|33.12|-0.77901|10|-0.40134230236079|21|23.67|-0.1089|0.00487|-0.073490908912023|-0.023000777743917|1.5287040925253|33.140978558687|196.3248208907|0.5|0.333|0.19869|66|19|0.0039746396965866|0.074598697850822|85.379997253418|2024-08-05|-0.45041|2026-04-01|1.40115|2024-08-05
2026-06-28 16:54:58|DAILY|01159|17133|/indices/vdax|INDICES:US|-0.87495711790848|6|0.087512136540794||0|0|0.13705|0.607|-0.05462|10|-0.054621894197454|10|40.5|0.09441|0.16668|0.17534220738123|0.26978425116659|709.09407632479|644.34477508022|34.488636171214|0.625|0.375|0.20334|40|20|0.0026586707692308|0.061082996923077|34.790000915527|2021-02-16|-0.36896|2021-02-17|5.38272|2021-02-16
2026-06-28 16:54:59|DAILY|01160|17942|/indices/india-vix|INDICES:US|-17.079752652757|54|1.3903341985123|0.3375|-1|1|0.33748|13.05|0.73279|56|0.73279082472629|56|70.36|0.0154|0.13868|0.24961868027388|0.37083619269473|212.98437031474|286.44645271793|119.85196836254|0.5|0.364|0.31382|22|9|0.0016753716427233|0.11718451592755|86.63500213623|2020-03-24|-0.29395|2024-06-05|0.65703|2025-04-07
2026-06-28 16:55:01|DAILY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|30.886049448221|12|4.7329371892644|0.0644|1|2|0.01383|39.58|-0.42274|30|-0.20823370848677|8|47.52|-0.31338|-0.15575|-0.25449026725991|-0.056565572655199|-0.043675306310496|25.762221261443|52899.468651607|0.63|0.333|0.41315|27|14|0.0095627975270479|0.17095304482226|192.46000671387|2020-03-17|-0.54917|2021-06-25|1.65427|2021-04-23
2026-06-28 16:55:02|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|-24.069999694824|1|0||0|0|0|24.07|-0.03746|1|0.020533037712341|1|1|-0.00085|0.02303|0.018525901051176|0.045180889155319|70817635.349147|1703400145000|151.47891236477|0.527|0.341|0.03177|1620|0|0.0017210432098765|0|49.040000915527|2020-03-27|-0.33614|2026-03-24|0.68176|2025-04-09
2026-06-28 16:55:04|DAILY|01163|1141703|/indices/tase-vta35|INDICES:US|17.047829526766|28|3.6318865384778|0.0652|1|2|0.02106|24.73|-0.58404|20|-0.44379774139114|10|31.96|-0.19581|-0.07976|-0.21137255600829|-0.14644957334369|-0.00012962001675266|4.9438437777573|194.92754940415|0.633|0.347|0.36385|49|21|0.0041839108600126|0.12421964846202|105.83999633789|2020-03-13|-0.42316|2024-05-31|1.19366|2024-06-05
2026-06-28 16:55:05|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|83.003754331286|36|4.3231367974718|0.6045|1|2|0.54337|92.71|0.04225|41|0.24535030141638|5|16.39|-0.04761|0.03193|0.0037965191136255|0.060282386677568|38.424865040664|390.1333900017|602.01299598032|0.589|0.368|0.14375|95|28|0.0031159861809045|0.049544528894472|97.779998779297|2026-06-24|-0.31169|2025-04-10|1.10657|2024-08-05
2026-06-28 16:55:06|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|19.866433052314|14|1.8528553949155||0|0|0.12505|25.82|-0.00438|53|0.21382246400544|51|22.3|-0.08871|0.00285|-0.0090490843335122|0.044226021756684|32.881784890902|188.50591820464|170.65432583956|0.549|0.324|0.17745|71|23|0.0020306077694236|0.057301109022556|68.639999389648|2020-03-19|-0.25454|2020-03-24|0.89669|2025-04-07
2026-06-28 16:55:08|DAILY|01166|1210471|/indices/hscei-volatility|INDICES:US|23.256277014718|14|1.609574341143|0.1645|1|1|0.16449|28.53|0.18413|50|0.18413461847065|50|21.05|-0.07911|0.01325|-0.029971285183442|0.017697078596805|5.60690447271|108.61880215955|173.32929692298|0.573|0.36|0.16293|75|23|0.0020930778894472|0.052761507537688|78.059997558594|2020-03-19|-0.25581|2020-03-24|0.90543|2025-04-07
2026-06-28 16:55:09|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-14.818095588548|50|1.0342513990787||0|0|0.09169|11.719|0.14086|52|0.14086287073082|52|56.82|-0.14855|-0.05144|-0.074707181493923|-0.018717250548191|14.690504421151|45.903084371608|95.507387787809|0.536|0.357|0.31899|28|10|0.0027054634146341|0.12114026829268|55.826000213623|2020-03-17|-0.35869|2020-03-12|0.84227|2020-03-13
2026-06-28 16:55:10|DAILY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-16.456154374826|32|1.2571145576407|0.0613|-1|1|0.0613|14.7|0.22694|146|0.22693575765229|146|49.27|-0.18733|-0.0845|-0.16878090667999|-0.10468484385464|1.3125103027216|21.06098536963|115.93059507471|0.731|0.462|0.37608|26|12|0.0035191844512195|0.15870216463415|62.389999389648|2025-04-10|-0.33374|2021-10-08|0.77529|2025-10-14
2026-06-28 16:55:11|DAILY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-8.0039044736837|13|1.1963838271022|0.0974|-1|1|0.09738|7.23|-0.03279|5|-0.032789183390886|5|45.64|-0.16325|-0.02867|-0.26583280042793|-0.17485378645984|0.99324696806576|29.771743757225|475.83672452084|0.545|0.273|0.34113|22|10|0.0054245866141732|0.13642956692913|25.610000610352|2020-03-17|-0.41718|2024-11-12|0.90734|2024-08-06
2026-06-28 16:55:12|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-4.5221402066956|22|0.2132495703378||0|0|0.17515|4.05|0.09315|2|0.093153564350337|2|12.02|-0.16592|0.05758|-0.042441418543928|0.031602156985322|2.5667534329925|111.87293062265|540.27226454355|0.443|0.311|0.18428|106|12|0.0081245405405405|0.069163521235521|11.170000076294|2023-04-27|-0.54737|2020-08-19|1.25786|2020-08-14
2026-06-28 16:55:14|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-59.524781369367|58|4.1232602275739||0|0|0.51043|46.96|0.73369|14|0.73368672901362|14|38.44|-0.09826|0.04433|-0.12538646637603|0.07123896082215|-30.347812943623|152.2195926296|173.19742504926|0.531|0.313|0.31243|32|11|0.0030662393162393|0.11091878787879|517.19000244141|2020-04-22|-0.46326|2020-05-01|1.35773|2020-04-21
2026-06-28 16:55:15|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|25.595827509026|2|2.0642516824424||0|0|-0.06392|29.58|-0.10299|3|-0.10299030874695|3|20.52|-0.09064|0.00681|-0.073571814893147|-0.021925377146564|7.9556178046931|49.668112464959|1066.4085561319|0.429|0.286|0.17489|63|14|0.0031781375579598|0.06380370942813|54.369998931885|2020-03-19|-0.2333|2020-03-11|0.375|2025-04-10
2026-06-28 16:55:17|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|64.312788399554|13|1.1106413370603||0|0|0.02964|66.4081|-0.01074|5|-0.010743924938754|5|2.41|-0.00339|0.02545|0.018679266205821|0.055909858746511|2698.6048562621|310360.24762164|4.9759557906587|0.471|0.302|0.04327|526|14|-0.0012917748240813|0.02170935887412|170.55049133301|2020-03-16|-0.18304|2022-05-13|0.4403|2020-03-13
2026-06-28 16:55:18|DAILY|01174|1187658|/indices/implied-correlation|INDICES:US|7.9442782900513|10|1.8985371934865||0|0|-0.27737|9.9|0.00641|36|0.006406558524332|36|5.05|-0.00548|0.04321|0.030952416029118|0.080838113422609|627.42882734004|33048.514009808|4.8768068940863|0.482|0.339|0.09385|251|14|0.00070385770750988|0.10095123320158|144.77000427246|2023-09-22|-0.24016|2026-04-09|0.77448|2024-12-19
2026-06-28 16:55:19|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|7.2216383111475|11|3.198299731878|-0.2557|1|1|-0.25568|10.16|-0.5039|29|-0.37262592123962|15|27.06|-0.2573|-0.00278|-0.02726160963974|0.0065781794957346|6.0883735687115|14.002952517149|1559.720315317|0.548|0.387|0.55429|31|12|0.012994734982332|0.18758610129564|526.02001953125|2025-04-08|-0.37059|2024-11-07|1.85626|2024-12-19
2026-06-28 16:55:20|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|10.141349480436|10|1.3721670223307||0|0|-0.21434|11.18|-0.00442|19|-0.0044167335685084|19|44.21|-0.03667|0.05987|0.05353529381124|0.057378576436191|113.52954530188|109.76249642459|4.7634434009157|0.316|0.263|0.2861|19|2|-0.0021573851590106|0.09638394581861|106.68000030518|2024-08-06|-0.17606|2026-04-09|0.41922|2024-12-19
2026-06-28 16:55:21|DAILY|01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|-80.187525310986|15|3.0482246938488||0|0|-0.02336|72.28|0.01339|8|0.013390731543811|8|23.78|0.01418|0.0351|0.033374531627048|0.046332577190181|299.85352886233|308.50132631217|262.85029461061|0.574|0.412|0.0539|68|22|0.00076961986511343|0.018682752912324|81.849998474121|2026-06-03|-0.10221|2020-03-12|0.13178|2025-04-09
2026-06-28 16:55:22|DAILY|01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|572.96224570626|9|30.079242374294||0|0|-0.06128|589.94|-0.14341|6|0.53668657699888|41|24.92|-0.00523|0.02151|0.022396889802591|0.050993621657619|167.33856099917|270.7576910615|690.55367006204|0.569|0.385|0.07315|65|19|0.0014823464373464|0.025568304668305|655.95001220703|2026-06-22|-0.15227|2020-03-16|0.18572|2025-04-09
2026-06-28 16:55:23|DAILY|01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|-37.517472508342|28|1.2541577825252|0.2224|-1|1|0.22238|33.85|0.0474|26|0.047401283467519|26|21|-0.0112|0.01959|0.012999072289578|0.0771569773128|100.67671121638|168.20866364544|127.11227766012|0.571|0.321|0.09091|28|9|0.00088720325203252|0.030246325203252|71.819999694824|2025-10-06|-0.14406|2024-08-05|0.13458|2024-11-11
2026-06-28 16:55:24|DAILY|01180|1218210|/etfs/etha|ETF:CRYPTO|-13.49411540514|28|0.57553849381131||0|0|0.25687|11.89|-0.06323|25|-0.063231845932685|25|22.85|0.0111|0.07368|0.050584469356992|0.084861562205825|131.91003324224|158.08329348156|45.312501703639|0.5|0.4|0.10465|20|3|-0.00058704545454546|0.039788574380165|36.799999237061|2025-08-22|-0.20096|2024-08-05|0.18175|2025-05-08
2026-06-28 16:55:25|DAILY|01181|1236304|/etfs/bsol|ETF:CRYPTO|8.7948128423472|9|0.50419852260601|-0.0265|1|1|-0.0265|9.92|-0.0567|6|-0.056702961758435|6|22.57|0.00885|0.05389|-0.075781924416531|-0.075781924416531|85.3818562|85.3818562|38.825833160515|0.286|0.286|0.11067|7|1|-0.004515843373494|0.04219078313253|26.450000762939|2025-10-29|-0.1559|2026-02-05|0.13727|2026-02-25
2026-06-28 16:55:26|DAILY|01182|1237032|/etfs/xrp|ETF:CRYPTO|-13.207273261505|4|0.55075765210974||0|0|0.04951|11.71|-0.05814|23|-0.058143099696444|23|24.17|-0.04168|0.02545|-0.064908611436579|-0.064908611436579|87.43568938|87.43568938|52.137134975408|0.333|0.333|0.09585|6|0|-0.0032861486486486|0.0343475|26.879999160767|2026-01-06|-0.22526|2026-02-05|0.21938|2026-02-06