stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2026-04-19 10:47:13|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6740388495165|1643|0.0011581721672372|||0|5.0E-5|3.6726|||||0|0|0|0|0|100|100|100.00551318711|0|0|0|0|0|7.3081607795371E-8|0.00018057856272838|3.6747000217438|2020-07-13|-0.00019|2026-04-17|0.00022|2024-04-25
2026-04-19 10:47:16|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|-83.211362957286|4|0.72045457340852|0.0015|-1|1|0.00148|81.1|-0.0259|23|-0.025902364228584|23|68.29|0.00264|0.01282|-0.00070616392933228|0.0023087824293881|98.340978939928|101.69775170395|74.712110726936|0.625|0.375|0.03406|24|10|-0.00016274056029233|0.011033982947625|122.21499633789|2022-09-28|-0.02763|2023-07-31|0.03083|2022-03-07
2026-04-19 10:47:16|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-380.46092316657|274|2.1586408520738|0.0442|-1|1|0.04421|373.81|0.02157|8|0.021571183091536|8|68.45|0.01302|0.02195|0.014127554080016|0.0065371733865991|117.49075158779|105.01835929024|78.039665461084|0.6|0.4|0.02371|20|9|-0.00014477466504263|0.0063965773447016|535.10998535156|2021-04-06|-0.02764|2022-06-28|0.03576|2023-10-03
2026-04-19 10:47:17|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-930.48260690966|401|4.6711355812148||0|0|-0.01184|920.776|0.06445|101|0.064451344321892|101|47.77|0.0474|0.05772|0.069447061861551|0.091848068760648|296.2515209995|239.03236847245|192.89084561496|0.808|0.5|0.02484|26|9|0.00042023142509135|0.0092824482338611|966.28051757812|2024-10-01|-0.04377|2022-02-23|0.07719|2023-06-20
2026-04-19 10:47:18|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|-1404.0493400806|17|18.020301291766||0|0|0.00238|1364.75|-0.02221|9|-0.022207153754874|9|116.14|1.25202|1.32624|2.9397907078861|3.5379020379207|1598.2030656184|1683.6836863757|2279.522338981|0.429|0.357|0.03942|14|2|0.0021796954933009|0.003965365408039|1492.25|2025-10-24|-0.05135|2025-10-13|1.18274|2023-12-13
2026-04-19 10:47:19|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.4363188330592|4|0.014989600720047|0.0059|-1|1|0.00591|1.3951|-0.02972|13|-0.02972375770403|13|40.98|0.00054|0.00889|0.0029049623836871|0.0026431160889054|106.30870794367|103.69669601658|97.315842048441|0.625|0.425|0.0327|40|20|5.6151035322778E-6|0.010495261875761|1.8158999681473|2020-03-19|-0.03182|2025-04-09|0.04678|2025-04-04
2026-04-19 10:47:21|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.6918625184756|259|0.012984614139824|-0|1|1|0|1.7|-0.00295|140|-0.002941173583167|16|62.91|0.00012|0.00014|-0.00029455115930301|-0.00015479860964037|99.4118673|99.706|99.139816103122|0.909|0.864|0.00055|22|2|-6.5773447015836E-7|0.0058962911084043|1.75|2023-05-04|-0.01093|2020-01-20|0.01129|2020-03-27
2026-04-19 10:47:22|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|122.44480135873|127|0.2061148643694|0.0052|1|2|0.00347|122.95|-0.00678|56|-0.0055331681743744|7|56.15|0.00252|0.01167|0.011041621568435|0.027278236515639|116.25508875216|129.84116826444|144.76654108357|0.556|0.37|0.00923|27|7|0.00023716808769793|0.002842131546894|123.40000152588|2026-04-07|-0.04224|2022-10-20|0.0781|2022-09-13
2026-04-19 10:47:23|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.6776694187914|22|0.0047189067843493||0|0|0.00579|1.6667|-0.00327|40|-0.0032701576321138|40|35.11|0.00228|0.00713|0.0038039664832482|0.0051537691284053|108.85483973739|108.7194802925|95.545745368305|0.545|0.386|0.02044|44|17|-1.7803320561941E-5|0.0067790804597701|2.0506999492645|2022-09-28|-0.02355|2025-03-04|0.02087|2020-03-19
2026-04-19 10:47:24|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37687221921028|344|0.00057694503695844|-0.0003|1|1|-0.00029|0.3771|-0.0009|243|-0.0010602438268367|23|185.57|-0.00193|-0.00095|-0.0015753057031978|-0.0010602438268367|99.528636096696|99.894|96.283251712483|0.429|0.143|0.00277|7|4|-2.2838002436054E-5|0.00078009135200974|0.3792749941349|2020-04-10|-0.00514|2020-04-13|0.00517|2020-04-10
2026-04-19 10:47:25|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2688155500628|32|0.0060704328574705||0|0|-0.00866|1.2702|0.00958|66|0.0024010944041206|49|43.22|0.00035|0.00536|0.0010432471890093|0.0026097649257855|101.85284982408|103.86056363834|94.185446557553|0.514|0.405|0.01429|37|10|-3.2539877300614E-5|0.0046057116564417|1.4648499488831|2020-03-23|-0.01469|2022-11-10|0.01477|2024-11-06
2026-04-19 10:47:27|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.8606459475502|1016|0.029180931564955|0.0058|1|1|0.0058|6.935|-0.00145|129|-0.0050577813621722|37|89.57|-0.00227|-0.00141|-0.0028957868741441|-0.0050577813621722|98.846655758015|99.494|100.43446389659|0.571|0.143|0.00427|7|5|3.4591961023143E-6|0.0033400791717418|6.9699997901917|2022-08-16|-0.00865|2023-09-06|0.00873|2023-09-07
2026-04-19 10:47:28|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|-5.1194392909654|8|0.049013113645991|0.0237|-1|1|0.02365|4.9786|-0.01237|22|-0.012372432140447|22|34.06|-0.0076|0.00428|0.011280302907233|0.012376663745212|127.84893447817|119.23149175996|123.87658519581|0.563|0.375|0.04311|48|20|0.00017725334957369|0.013805846528624|6.3144001960754|2024-12-18|-0.04583|2022-10-03|0.03793|2025-04-04
2026-04-19 10:47:30|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|-14.740604086374|89|0.74400397676574|-0.0099|-1|1|-0.00986|13.3375|-0.01914|12|-0.019143504418931|12|55.5|-0.00773|0.00051|-0.0090087613846953|-0.00086948077851207|85.822080429008|98.529407904747|120.27154922473|0.571|0.321|0.03463|28|16|0.00016508526187576|0.016858495736906|14.622400283813|2025-08-01|-0.06637|2025-09-10|0.07411|2025-10-22
2026-04-19 10:47:31|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|-1.3864945508948|2|0.0061981789903931||0|0|0.0008|1.3693|-0.00429|17|-0.0042868745658948|17|41.03|-0.00165|0.00266|0.0030818553408851|0.0040381260659942|107.14267186505|106.98646316514|105.20870449002|0.625|0.45|0.01992|40|17|3.9677222898904E-5|0.0064413520097442|1.4794000387192|2025-02-03|-0.01943|2022-11-04|0.02141|2020-03-18
2026-04-19 10:47:32|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.79997469751611|4|0.0063749014290658|-0.0012|-1|1|-0.00115|0.7818|-0.00304|36|-0.015472961067841|9|35.63|-0.00277|0.00309|-0.0025450994753739|-0.0050852052377338|92.847406021509|91.909791789492|80.789497608669|0.565|0.348|0.02322|46|18|-0.00011757612667479|0.0076349817295981|1.0149999856949|2022-10-21|-0.04055|2025-04-10|0.02079|2023-03-15
2026-04-19 10:47:34|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|-920.46429083361|1|13.418099792844||1|0|0|879.16|-0.00455|33|-0.0045538910410661|33|34.21|-0.00587|0.00524|0.0003955266454511|0.009910511281842|98.195862678424|119.90899132979|116.98735504252|0.667|0.438|0.04215|48|21|0.0001362484774665|0.013479561510353|1061.6300048828|2022-07-14|-0.07433|2022-07-15|0.04015|2022-07-14
2026-04-19 10:47:35|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-6.8860757646872|8|0.022493971232236|0.0027|-1|1|0.00268|6.8149|-0.00761|14|-0.0076081743209223|14|51.09|0.00324|0.00852|0.0081678684810837|0.0099762764431766|111.99058673034|110.98583510091|97.843535710895|0.469|0.344|0.01354|32|8|-8.6784409257004E-6|0.0043608099878197|7.4299001693726|2025-04-08|-0.02103|2022-11-04|0.01427|2024-11-06
2026-04-19 10:47:36|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|-6.8617579125426|28|0.013807367773693|0.0071|-1|1|0.00708|6.8177|-0.00237|7|-0.0023682510940598|7|38.45|0.00697|0.01059|0.0051103534946274|0.0082157412977056|109.95243325325|111.07136474836|97.910440872351|0.452|0.31|0.00825|42|12|-9.6833130328868E-6|0.0026758465286236|7.3510999679565|2025-04-10|-0.01594|2022-11-04|0.01222|2020-02-03
2026-04-19 10:47:37|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|-3686.387989695|82|31.401653444125||0|0|0.03288|3605.55|-0.02738|14|-0.027379977730473|14|30.02|-0.00045|0.00996|0.0072566224034232|0.0098644582256389|126.74011362235|124.88380540053|109.68353508123|0.712|0.481|0.03792|52|27|9.4841656516443E-5|0.01207059683313|5123.1298828125|2022-11-08|-0.03394|2022-05-30|0.06234|2020-03-09
2026-04-19 10:47:38|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-465.12745818284|110|2.8141535414155|0.0891|-1|1|0.08906|455.58|-0.00828|23|-0.0090154214578589|26|69.68|-0.00048|0.00298|0.0053475433254433|-0.0074953137717755|106.25068988501|93.820477532933|79.784938754272|0.591|0.364|0.02599|22|14|-0.00013129719853837|0.00773715590743|696.38000488281|2022-06-24|-0.02045|2022-12-07|0.01989|2025-12-10
2026-04-19 10:47:40|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|-24|1|0||1|0|0|24|0|1|0|1|1|-0.01401|0.01401|0.028031687995125|0.028048780487805|57600|57600|2400|0.999|0.999|0.00112|1642|0|0.01400730816078|0|24|2021-01-01|0|2022-12-07|23|2021-01-01
2026-04-19 10:47:40|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|-21.112661313111|5|0.17572051654077||0|0|0.00343|20.643|-0.00351|29|-0.0035119679067009|29|39|-0.00027|0.00845|-0.0014159278896834|0.0048005373504982|95.35585022865|109.44991909189|90.699214839708|0.667|0.476|0.02842|42|16|-4.0523751522533E-5|0.0097427892813642|26.078500747681|2020-03-20|-0.02567|2022-03-09|0.03618|2020-03-16
2026-04-19 10:47:41|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|-6.4579302222353|6|0.042410021054136|0.0031|-1|1|0.00309|6.3532|-0.00293|29|-0.0029257341584418|29|38.98|0.00242|0.00783|0.002557210167787|0.0025718533507639|105.67177944031|103.85145059151|94.960831043113|0.571|0.381|0.02104|42|21|-2.0365408038977E-5|0.0071453349573691|7.7985000610352|2022-09-28|-0.02221|2025-04-10|0.02083|2020-03-19
2026-04-19 10:47:43|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|-61.398124511608|22|0.55580483752802||0|0|-0.02574|60.18|-0.03483|6|-0.034833940334852|6|90.06|0.01422|0.01796|0.023729496658069|0.025454023392283|134.83976739757|121.71269968797|113.63293305422|0.722|0.444|0.0226|18|11|8.1352009744214E-5|0.0063292204628502|64.430000305176|2025-11-07|-0.02521|2022-02-25|0.01797|2022-10-17
2026-04-19 10:47:43|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|131.36923881609|35|0.55607049223472|0.0139|1|1|0.01385|132.262|-0.00851|10|-0.0085104395238657|10|94.59|0.00728|0.00974|0.010368075201101|0.01396986269315|111.20401799322|110.98176704692|111.12058704945|0.647|0.471|0.0147|17|12|6.6358099878197E-5|0.0047770341047503|147.32600402832|2022-07-06|-0.0134|2022-09-29|0.01281|2020-03-19
2026-04-19 10:47:45|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|131.36923881609|35|0.55607049223472|0.0139|1|1|0.01385|132.262|-0.00851|10|-0.0085104395238657|10|94.59|0.00728|0.00974|0.010368075201101|0.01396986269315|111.20401799322|110.98176704692|111.12058704945|0.647|0.471|0.0147|17|12|6.6358099878197E-5|0.0047770341047503|147.32600402832|2022-07-06|-0.0134|2022-09-29|0.01281|2020-03-19
2026-04-19 10:47:46|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|-53.12295869014|8|0.4493196905365|0.0285|-1|1|0.02854|51.73|0.12662|34|0.12661646565671|34|90.83|0.08931|0.1114|0.14697651342557|0.21072110233742|306.73870635467|354.23628198328|277.86710797721|0.667|0.5|0.01392|18|7|0.00072363580998782|0.0047671802679659|54.854999542236|2026-03-31|-0.02633|2026-04-08|0.60356|2024-03-06
2026-04-19 10:47:47|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|153.96367448942|30|2.0123839363931|0.0009|1|1|0.00095|157.4084|0.12592|184|0.12591605892823|184|107.53|0.105|0.11373|0.15266976359043|0.31639461445713|308.43406951687|386.07020910292|492.24735198999|0.733|0.4|0.0268|15|9|0.0010151887941535|0.0069311388550548|157.95899963379|2026-04-16|-0.03943|2024-12-04|0.30558|2024-07-30
2026-04-19 10:47:48|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.86423425966515|5|0.0056947539051822||0|0|0.00047|0.8501|-0.00584|30|-0.0058445299029316|30|39|0.00205|0.00765|0.0024746385038783|0.0032122297265917|104.9780984144|104.59733085177|94.953821056646|0.524|0.357|0.021|42|18|-2.0481120584653E-5|0.007177503045067|1.0486999750137|2022-09-28|-0.02212|2025-04-10|0.02085|2020-03-19
2026-04-19 10:47:49|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.75464131687511|4|0.0056223996115597|-0.0037|-1|1|-0.00366|0.7398|-0.0054|39|-0.0053973931111615|39|35.63|-0.0039|0.00289|0.00020727683438454|-0.0005468428731097|99.507481893023|98.432857906014|97.565172170481|0.5|0.37|0.02732|46|20|1.5834348355656E-7|0.0082944153471376|0.96299999952316|2022-09-26|-0.03033|2022-11-10|0.03785|2020-03-18
2026-04-19 10:47:51|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|-2.7062022225833|16|0.0065673833680217||0|0|0.00149|2.686|0.00317|19|0.0031660564207223|19|62.58|0.00424|0.01656|0.014947093398006|0.012587724417678|133.30227947956|114.33250159625|94.411250675135|0.769|0.423|0.02672|26|15|-1.4439707673569E-5|0.010411607795372|3.539999961853|2020-03-24|-0.06678|2020-06-04|0.06486|2020-03-25
2026-04-19 10:47:53|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-11.089751814389|83|0.15356203219123|0.0014|-1|1|0.00135|11.06|-0.03486|10|-0.03485843650607|10|111.43|0.13174|0.1626|0.22010476827656|0.2672979947245|322.67593078166|288.58424201743|194.03510157385|0.571|0.429|0.07295|14|8|0.00046643118148599|0.02192299634592|16.477500915527|2024-11-05|-0.14607|2022-12-14|0.16505|2023-01-11
2026-04-19 10:47:54|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.6922872689225|640|0.017121100146296|0.0234|-1|1|0.02338|7.645|-0.00384|85|-0.0091347407994988|57|100.3|-0.00105|3.0E-5|-0.0034074177469071|-0.0023523943497749|97.967580090958|99.292403298342|99.221285614878|0.6|0.3|0.01028|10|7|-4.2691839220463E-6|0.0025517052375152|7.9299998283386|2020-03-26|-0.00973|2020-03-26|0.02404|2020-03-25
2026-04-19 10:47:55|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8162847629044|26|0.0076467737706583||0|0|0.00049|7.8317|-0.00296|8|-0.0017213130368416|28|52.16|0.00033|0.00107|0.00039388498783946|0.00098129606975257|100.7434814741|101.2770900099|100.51478152053|0.613|0.419|0.00213|31|13|3.2216808769793E-6|0.00063963459196102|7.8504500389099|2022-05-13|-0.00387|2022-12-01|0.00201|2022-12-07
2026-04-19 10:47:56|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|26.227186709336|1204|0.11828886981716||0|0|0.10616|26.57|||-0.0017213130368416|28|439|0.02441|0.02621|0|0|100|100|107.91556942853|0|0|0.01146|1|0|4.7551766138855E-5|0.0069644457978076|26.66189956665|2026-03-10|-0.01077|2020-11-20|0.0126|2025-04-08
2026-04-19 10:47:58|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-7.2495792540693|63|0.0612681121556|0.0651|-1|1|0.06515|7.0385|-0.02627|15|0.043227571999182|61|39.83|0.00524|0.00958|0.0094446574892111|0.0098348769302757|111.58887493423|108.00205145023|106.04941604871|0.667|0.444|0.02326|18|10|8.8048780487805E-5|0.0078748010269576|7.8989500999451|2022-09-28|-0.02121|2022-11-04|0.02265|2020-03-19
2026-04-19 10:47:59|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|-323.37010661962|7|5.4667017996386|0.0452|-1|1|0.04521|307.26|-0.01627|27|-0.016272692575627|27|40.9|0.00125|0.01268|0.01184456809399|0.015454999133647|134.73640054596|128.56884829433|105.64928758147|0.7|0.45|0.03663|40|18|6.5085261875761E-5|0.012395249695493|450.17001342773|2022-10-13|-0.04249|2022-03-09|0.03377|2023-03-15
2026-04-19 10:48:00|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|17040.387350712|30|44.454216429295||0|0|0.01446|17185|-0.00741|6|-0.0074052132701422|6|22.58|0.00422|0.0084|0.0099560784190445|0.011367753969757|136.75293185249|132.55993351093|123.91075669477|0.478|0.377|0.00998|69|19|0.00014291745431632|0.0038415626969124|17195|2026-04-17|-0.02746|2020-04-30|0.04567|2020-03-19
2026-04-19 10:48:00|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.096884413684|6|0.039794817276999|0.0236|-1|1|0.02356|2.968|-0.04887|6|-0.048865342935197|6|38.98|-0.00704|0.00122|0.00077314710726284|-0.00031139587045117|100.57749797018|98.643539311119|85.282327844557|0.619|0.405|0.03236|42|17|-7.9409257003654E-5|0.0099616930572473|4.0877499580383|2023-10-26|-0.03398|2025-06-16|0.02833|2020-03-16
2026-04-19 10:48:01|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|-94.549760548136|11|0.5859202437471||0|0|0.00115|92.603|0.00979|23|0.009785832330232|23|30.22|-0.00388|0.00018|0.00017622023331117|0.0025495400237542|100.23889226616|105.77437591574|130.01109163425|0.574|0.426|0.01225|54|21|0.00016382460414129|0.0038094153471376|95.220001220703|2026-03-30|-0.01946|2020-03-26|0.01639|2021-02-26
2026-04-19 10:48:03|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1309.9788137528|96|0.022617623762405|-0|1|1|-4.0E-5|1310|4.0E-5|28|3.7630608143324E-5|28|91|-0.33577|0.01698|0.009255786990856|0.012570222562606|107.32750918442|107.47469969774|124.54057935791|0.471|0.353|0.06056|17|7|0.0024179598051157|0.0014049269183922|1465|2020-12-23|-0.81967|2023-08-09|4.54198|2023-08-08
2026-04-19 10:48:04|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|1316867.0708338|864|1482.4763887362|30.4549|1|1|30.45491|1321185|0|2|0|2|1|-0|0|1.5341188021595E-7|1.5360983102913E-7|100.01200036|100.01200036|3283.2645324331|0.997|0.996|4.0E-5|778|2|0.010819744214373|0.0017855176613885|1322030|2026-03-11|-0.00748|2026-01-06|17.12961|2026-01-02
2026-04-19 10:48:05|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|-124.58744649967|7|0.86237549505589||0|0|0.00408|122.07|-0.01233|27|-0.012328757438429|27|34.08|-0.00391|0.00244|-0.0033625569030961|-0.0012476710548865|88.757107227729|96.011641509851|100.78434356564|0.646|0.458|0.02611|48|22|2.1577344701583E-5|0.0086760962241169|149.1549987793|2022-11-04|-0.02695|2020-09-10|0.03245|2020-03-12
2026-04-19 10:48:06|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|155.12987831977|1|1.0433746054853||-1|0|0|158.41|0.00164|75|0.0086453539600686|251|46.91|0.00118|0.0046|0.0025449983929958|0.0087953384917421|105.46289867252|111.85541768607|120.76234036725|0.629|0.371|0.01786|35|17|0.00012017661388551|0.0058130694275274|161.86000061035|2025-10-02|-0.01668|2021-10-01|0.02723|2020-01-20
2026-04-19 10:48:06|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.70996709729534|1643|0.00039115259913782|||0|-0.00141|0.709|||0.0086453539600686|251|0|0|0|0|0|100|100|98.835087090994|0|0|0|0|0|-6.9610231425091E-6|0.0024128989037759|0.71404999494553|2022-05-25|-0.00282|2021-04-08|0.00468|2020-05-08
2026-04-19 10:48:09|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|156.85746176677|35|1.0110791917174|0.0081|1|1|0.00807|158.64|-0.0106|26|0.063662275272843|184|43.46|0.01164|0.01776|0.012879545273226|0.018909736171999|140.86985301788|136.66616468043|145.59566612264|0.757|0.459|0.02694|37|18|0.00024666869671133|0.0083768818514007|162.00999450684|2024-07-03|-0.03784|2022-12-20|0.03215|2020-03-10
2026-04-19 10:48:09|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-130.33116869589|6|0.46596907891265||0|0|0.00077|129.05|-0.00309|18|-0.0030876815580901|18|90.94|0.03376|0.04021|0.058897444773162|0.088408970971889|155.20433433539|155.277277905|127.33103600856|0.5|0.333|0.01355|18|7|0.00014965895249695|0.0032800791717418|163.5|2024-01-24|-0.03526|2024-02-14|0.01145|2024-07-23
2026-04-19 10:48:10|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|87.46245016207|70|0.2002562634737|0.0003|1|2|7.0E-5|87.4772|-0.00055|63|-0.00054739815848215|63|30.84|0.00522|0.01844|0.0057615354694607|0.0095054945269844|118.26192891583|124.45367621357|125.5743208241|0.608|0.471|0.01118|51|14|0.0001636784409257|0.0035946041412911|105.34999847412|2022-03-15|-0.08352|2020-04-09|0.14967|2022-03-08
2026-04-19 10:48:11|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|-4035.408884194|115|14.552474458923|0.0017|-1|1|0.00175|4003|0.01264|218|0.0074892696431219|70|191|0.00601|0.0084|0.0089005373718421|0.0074892696431219|102.69377519523|100.749|98.11274509804|0.375|0.125|0.008|8|3|-1.0736906211937E-5|0.0046714920828258|4174|2023-09-04|-0.00989|2020-11-12|0.00852|2025-06-10
2026-04-19 10:48:12|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|1459.1916385709|34|19.537989303678||0|0|-0.00929|1467.11|-0.02927|10|-0.029272032680515|10|45.97|-0.0024|0.00707|0.0043866938384368|0.0068871110146794|107.67121235999|109.19937364994|127.2786604081|0.571|0.4|0.0268|35|14|0.0001624299634592|0.008914269183922|1538.4499511719|2026-03-31|-0.03088|2020-03-24|0.01872|2026-03-03
2026-04-19 10:48:13|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.30642379996051|8|7.4600765669607E-5||0|0|0.00098|0.3062|-0.00128|4|-0.0012783275941953|4|68.08|0.00077|0.00217|0.0022128677340226|0.0026018471007067|103.32359576582|102.61671619384|101.60807589324|0.625|0.417|0.00454|24|7|1.043266301036E-5|0.0021257952468007|0.31613999605179|2020-03-25|-0.0184|2020-03-26|0.01148|2020-03-27
2026-04-19 10:48:15|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-480.46248353485|81|5.4905099463464|0.0697|-1|1|0.06973|470.465|-0.01944|13|-0.019437511612247|13|37.19|0.01315|0.01958|0.013982085551947|0.021903491177562|141.16752226716|145.78643437228|123.00209205819|0.619|0.429|0.01979|42|18|0.00014505481120585|0.0071468635809988|549.90002441406|2025-07-30|-0.03114|2022-03-29|0.07081|2020-03-16
2026-04-19 10:48:15|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|21696.18856879|19|107.01224614344|0.0245|1|2|0.02333|22063|0.06652|148|0.066520265013268|148|108.27|0.05922|0.0634|0.099694657852043|0.2225413323124|186.95801711204|205.36756525499|248.31738885763|0.533|0.267|0.01607|15|5|0.00055950669914738|0.0036649390986602|22220.599609375|2024-07-30|-0.02096|2022-11-25|0.03745|2022-11-29
2026-04-19 10:48:16|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|89540.653044105|43|25.093512215567||0|0|-0.00056|89550|-1.0E-5|2|-1.0257851304374E-5|2|76.19|0.18767|0.66179|0.89169424088428|2.3123954246827|-23097.757814882|5850.0293087713|5922.619047619|0.476|0.286|0.06922|21|5|0.008456802679659|0.0028003166869671|90000|2024-02-20|-0.01574|2023-05-15|8.92594|2023-02-01
2026-04-19 10:48:17|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|314.16364099437|173|0.6287873524641|0.0476|1|1|0.04756|316.1|0.00468|55|0.0046752841285562|55|44.55|0.02832|0.03763|0.058100695955231|0.074869783063139|195.8669471598|201.27868458146|174.47219582119|0.455|0.364|0.0136|33|7|0.00036289890377588|0.0074298051157126|377|2022-05-05|-0.05441|2023-03-21|0.12697|2022-03-08
2026-04-19 10:48:18|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-6.3706233920375|8|0.016307765302387|0.0033|-1|1|0.00333|6.3233|0.16629|56|0.16629111955137|56|19.94|-0.03067|0.03539|0.0070563123414053|0.075215325875906|-451.05492278678|489.23224891225|426.43521063343|0.585|0.439|0.01904|82|18|0.0015826309378806|0.0024444214372716|6.4123001098633|2026-03-16|-0.01897|2023-12-26|2.32034|2021-01-04
2026-04-19 10:48:20|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.2235266062465|35|0.051609604461911|0.003|1|2|0.00063|9.2361|0.00213|57|0.0021266055254943|57|51.87|0.00759|0.01152|0.0048608658706577|0.010915200946709|107.13748659275|113.63361046389|96.596774433249|0.484|0.387|0.01896|31|12|-1.5231425091352E-5|0.0059321863580999|11.123100280762|2022-09-28|-0.01972|2020-04-20|0.01846|2020-03-30
2026-04-19 10:48:21|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-17.688296041667|4|0.21205389253424||0|0|-0.00883|17.13|-0.00875|30|-0.0087468424028415|30|68.29|0.00043|0.00707|0.0046794528619568|0.0047909418383469|107.96571674843|104.7687135349|99.883379252428|0.792|0.458|0.02424|24|14|7.3751522533495E-6|0.0079421924482339|19.590999603271|2022-12-02|-0.02943|2025-04-14|0.02227|2022-03-02
2026-04-19 10:48:22|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|-4237.9332627154|45|34.681174685548|0.0526|-1|1|0.0526|4147.6299|-0.0547|27|-0.054696180885947|27|159.8|-0.02127|-0.01253|-0.031035056762313|-0.029650031014101|80.107793558359|88.586652970486|112.37144087815|0.7|0.4|0.05326|10|8|8.7515225334957E-5|0.01805056638246|4782.1401367188|2025-02-03|-0.05773|2020-12-15|0.04564|2020-12-22
2026-04-19 10:48:23|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-52.870204011643|20|0.22173469597889|0.0196|-1|1|0.01959|52.06|-0.00328|8|-0.0032804922871623|8|28.98|0.00082|0.00744|0.0043590581938647|0.0079402873719285|112.3605228609|115.7903716531|94.904752178891|0.5|0.339|0.01581|56|18|-2.0834348355664E-5|0.0055895066991474|64.63500213623|2022-09-28|-0.03456|2022-11-11|0.02127|2023-03-15
2026-04-19 10:48:25|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2100|1|5.2962475201408E-45||1|0|0|2100|0|1|0|1|2.34|0.0007|0.00133|0.00085166350828326|0.0008761141333742|171.95436668334|174.67299962111|142.27642276423|0.987|0.982|0.00047|703|7|0.00023312423873325|0.0010754750304507|2101.5|2022-08-08|-0.05554|2021-10-06|0.13503|2022-08-08
2026-04-19 10:48:25|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|-46.926197560877|2|0.22235942848042|-0.0017|-1|1|-0.00173|46.29|-0.0144|13|-0.014396912898054|13|91.17|-0.00081|0.00595|0.015055235471924|0.022734384558341|110.90813978353|112.72201831522|127.3452623347|0.444|0.333|0.02126|18|8|0.00017347137637028|0.01339577953715|47.860000610352|2026-03-09|-0.04849|2022-08-23|0.03785|2021-06-28
2026-04-19 10:48:26|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.418923125163|259|0.13567531874557|-0|1|1|0|15.46|||-0.014396912898054|13|1384|-0.00259|-0.00188|0|0|100|100|100.25940312357|0|0|0.00195|1|1|1.9427527405603E-6|0.005825|15.614999771118|2020-01-30|-0.0103|2020-05-14|0.0104|2020-05-13
2026-04-19 10:48:27|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1733.0259205034|637|0.32594308463458|0.4966|1|2|0.02987|1733.67|0.04118|39|0.041178890950273|39|143.71|-0.02431|0.05407|0.14022131498277|0.14022131498277|144.05809526546|144.05809526546|236.15944184645|0.429|0.429|0.02201|7|2|0.00060482338611449|0.0068225456760048|1734.3349609375|2024-10-01|-0.02192|2023-03-20|0.51248|2023-11-09
2026-04-19 10:48:28|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|-17.761515770683|7|0.17690536523183||0|0|0.00333|17.3075|-0.01924|27|-0.019236364627418|27|37.18|-0.01022|0.00155|-0.01276163773977|-0.0095875602233657|67.898497413309|82.728956833891|90.763304828482|0.636|0.386|0.03547|44|18|-2.8343483556638E-5|0.011986900121803|25.757299423218|2020-04-06|-0.04183|2020-03-26|0.04328|2020-03-16
2026-04-19 10:48:30|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|-4.0113317541307|8|0.018724524141123|0.0059|-1|1|0.00591|3.9525|0.01114|26|0.011142794525537|26|36.18|0.01191|0.0155|0.0092046391251338|0.012150708929173|126.17040914317|125.22279326667|96.626334747738|0.591|0.432|0.01182|44|16|-1.5653533458412E-5|0.0037767041901188|4.8035001754761|2024-02-21|-0.01968|2023-11-06|0.01495|2024-10-07
2026-04-19 10:48:31|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|16.261361597697|34|0.23324380849186|0.0032|1|2|-0.01336|16.3081|-0.00681|19|-0.0068057692897646|19|34.23|-0.0076|0.00345|-0.0079466248102598|-0.0044671328092015|80.41006542529|91.536409937087|116.43368149468|0.553|0.383|0.04143|47|17|0.00013032886723508|0.013273276492083|19.933500289917|2025-04-09|-0.02855|2020-04-29|0.0389|2020-06-11
2026-04-19 10:48:32|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-1380.9444129888|24|12.818140918156||0|0|0.00644|1343.04|-0.02066|10|-0.020662637837295|10|53.97|-0.01174|0.03979|0.046253008266175|0.086644721571817|219.72115252494|291.61478630281|438.90197354984|0.767|0.5|0.05007|30|9|0.001070712545676|0.014267959805116|1717.5|2024-11-07|-0.12682|2024-04-19|0.34132|2023-06-14
2026-04-19 10:48:33|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.286454252058|1258|0.28471963792365|0.0359|1|1|0.03589|36.8|||-0.020662637837295|10|385|-0.05306|-0.05298|0|0|100|100|109.08551525494|0|0|0.03767|1|1|6.0328867235079E-5|0.01069793544458|37.005001068115|2024-01-02|-0.03358|2020-06-25|0.03534|2020-07-02
2026-04-19 10:48:34|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|-9.7552584072441|62|0.12585263432534||0|0|0.0486|9.3771|-0.02638|74|-0.026384969493483|74|52.7|0.00431|0.01316|-0.0023001545213925|0.0014480478489455|94.810950002596|100.91749777122|106.63198915479|0.633|0.4|0.04492|30|13|7.3124238733252E-5|0.014008891595615|12.1422996521|2020-03-19|-0.04169|2020-03-24|0.0783|2020-03-18
2026-04-19 10:48:36|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-1.7467909307597|4|0.017713641170586|-0.0033|-1|1|-0.0033|1.7001|-0.00345|23|-0.0034512672199581|23|43.13|0.00018|0.00853|0.0093077307762113|0.0076376892846508|119.05086410925|110.40454131105|114.34624671128|0.526|0.368|0.03282|38|11|0.0001028197320341|0.010645359317905|1.8281500339508|2020-03-19|-0.02529|2022-11-04|0.03558|2025-04-04
2026-04-19 10:48:37|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38544924787525|1643|0.00036962756854232|||0|-0.00065|0.385|||-0.0034512672199581|23|0|0|0|0|0|100|100|123.45781463649|0|0|0|0|0|0.00012852009744214|0.0013471863580999|0.38561999797821|2024-09-04|-0.00255|2024-03-20|0.00268|2020-03-30
2026-04-19 10:48:38|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.4539024848116|28|0.027124580436764|-0.0036|-1|1|-0.00357|3.4334|-0.01935|6|-0.019345851088632|6|40.33|0.00078|0.00716|-0.00096404777207933|0.0033405084148806|97.584096466901|104.59330926928|103.63416701635|0.525|0.35|0.02153|40|13|3.2792682926829E-5|0.0069249634146341|4.1448497772217|2021-09-30|-0.02341|2021-05-10|0.0361|2021-07-30
2026-04-19 10:48:39|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|4.1701050618295|232|0.073705311184769|0.0409|1|1|0.04091|4.3355|-0.07127|67|0.12246667350393|1280|465|0.01181|0.0158|0.025598037704057|0.12246667350393|104.24715631|112.247|127.13889447832|0.667|0.333|0.04447|3|3|0.00018583640836408|0.0133013099631|4.4098000526428|2026-04-14|-0.04791|2025-02-25|0.05026|2025-03-07
2026-04-19 10:48:40|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|59.34686072381|32|0.49584873429764|0.0196|1|2|0.01273|59.666|-0.00255|26|0.016566104953472|89|43.54|-1.0E-5|0.00539|0.0062780729682346|0.011539919896231|113.43252749816|115.77134348495|117.77734020119|0.568|0.351|0.01624|37|13|0.00010537149817296|0.0052884043848965|60.860000610352|2026-03-30|-0.0131|2022-11-10|0.01491|2023-02-06
2026-04-19 10:48:42|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-282.1780894475|99|2.0760366511729||0|0|0.00553|278.95|0.04893|361|0.016464471403813|30|70.05|0.01666|0.03001|0.03667454772825|0.046899669594932|146.68812819171|136.45366847113|176.08593232793|0.5|0.318|0.03222|22|7|0.00036186699206833|0.0078914643075046|307.89001464844|2023-09-05|-0.04197|2022-08-03|0.07968|2023-01-26
2026-04-19 10:48:43|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|-3.6961989291111|4|0.036882992837159||0|0|-0.00025|3.5936|-0.00306|31|-0.0030586536593681|31|37.25|-0.00076|0.00806|-0.0021534562756344|0.00061419103265498|93.307910254295|100.63195009549|94.18968441648|0.636|0.477|0.03195|44|16|-1.285018270402E-5|0.010708447015834|5.0609002113342|2022-09-28|-0.0351|2022-03-09|0.03841|2020-03-19
2026-04-19 10:48:44|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-6437.5816960538|15|20.630584882512|0.0158|-1|1|0.01579|6375.6899|-0.00435|7|-0.0043471793919095|7|42.76|0.00237|0.01223|0.005419369152115|0.0092317688156515|110.16897400132|115.28066405503|98.79980608399|0.5|0.421|0.01222|38|9|-1.3056741915804E-6|0.0043012324588163|8030.6499023438|2025-03-26|-0.02748|2025-07-08|0.02502|2026-01-02
2026-04-19 10:48:45|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.6525587480881|47|0.0021862798802684||0|0|-0.00041|3.646|-0.00149|3|-0.0014910614774968|3|199.38|-0.00222|-0.00077|-0.0026129268254335|-0.0014910614774968|99.47855577|99.851|91.019180055029|0.25|0.125|0.0031|8|1|-5.2949421084704E-5|0.0055504326630103|3.7261500358581|2021-04-15|-0.01517|2021-03-11|0.01689|2021-07-13
2026-04-19 10:48:46|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|-4.4130853715016|5|0.03152844317999|-0.0013|-1|1|-0.00129|4.3335|-0.00734|30|-0.0073396327591571|30|37.23|-0.00049|0.0047|0.0060383911600711|0.002122108710322|114.78775227569|103.51762582085|101.05839167766|0.545|0.409|0.02322|44|18|1.8246041412911E-5|0.0076782704019488|5.1927499771118|2022-09-28|-0.02361|2022-11-04|0.01906|2020-03-17
2026-04-19 10:48:48|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-101.54500701537|4|0.71500310139581||0|0|-0.00156|99.72|-0.0096|30|-0.0096020911117711|30|40.95|-6.0E-5|0.00524|0.0058330780811674|-0.00025088400834246|114.39174251984|99.061590613783|95.198091857473|0.625|0.475|0.02312|40|18|-1.8775137111517E-5|0.007875886654479|123.05000305176|2022-09-28|-0.02226|2025-04-10|0.01988|2020-03-19
2026-04-19 10:48:49|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|-79.011809901975|20|1.2018388047588|0.0723|-1|1|0.07232|76|-0.02597|32|0.029095947043698|49|62.42|0.03896|0.05406|0.097970065026537|0.086836780962707|338.9976394638|216.92772584504|122.55242883421|0.538|0.385|0.06845|26|10|0.00027015834348356|0.028879074299635|158.30000305176|2022-03-07|-0.13537|2022-03-15|0.20434|2022-02-28
2026-04-19 10:48:50|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1449.8073850981|549|3.8827966775921|0.1359|1|1|0.13587|1461.3|-0.92803|56|-0.92803075775297|56|218.8|-20.8066|0.11233|-0.95705965201006|-0.95705965201006|0.10011027|0.10011027|158.51304303035|0.4|0.4|0.98308|5|3|0.061266790499391|0.023860353227771|1468|2025-10-16|-0.98886|2023-12-21|88.81019|2023-12-22
2026-04-19 10:48:51|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7478725429672|30|0.0019751525409419|-0.0008|1|1|-0.00083|3.7512|-0.00109|47|-0.0011186825252522|193|107.53|-0.00089|-0.00057|-0.0010348703893202|-0.00078381204327506|99.071644922302|99.529828310202|98.529245019617|0.6|0.4|0.00146|15|8|-9.0133982947625E-6|0.00047539585870889|3.7685000896454|2020-04-22|-0.00186|2022-09-29|0.0028|2020-04-22
2026-04-19 10:48:52|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-16.592459943066|1312|1.4436871042817||0|0|0.17564|14.1607|-0.00706|256|-0.0070577415094872|256|165.5|-0.13862|-0.08967|-0.0070577415094872|-0.0070577415094872|99.294|99.294|103.96989694086|0.5|0.5|0.26626|2|1|0.00094720462850183|0.09347772228989|21.859699249268|2021-01-19|-0.15994|2021-04-14|0.14695|2022-09-06
2026-04-19 10:48:54|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|600.12055378874|56|0.044897456593466||0|0|8.0E-5|600.2207|-0.00038|9|-0.00037949154888217|9|45.34|0.17543|0.20863|0.34426662235207|0.55220370675914|930.75003623792|1302.0386688588|1355.6574471332|0.571|0.371|0.00566|35|8|0.0039877040194884|0.0016386297198538|601.92510986328|2023-08-02|-0.02685|2020-02-04|5.82143|2021-02-23
2026-04-19 10:48:55|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|9.1357580749318|35|0.12584143473388|0.0005|1|1|0.00051|9.1653|-0.02789|44|-0.027894272963864|44|43.46|-0.00048|0.00806|-0.0018946064416016|0.005087098300492|94.362107838719|108.50432998146|97.130612293605|0.676|0.459|0.03355|37|16|5.4323995127891E-6|0.011484183922046|11.497400283813|2022-09-28|-0.02807|2022-11-10|0.03649|2020-03-18
2026-04-19 10:48:56|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.268920317747|32|0.0060852197163322||0|0|-0.00866|1.2702|0.00958|66|0.0024079984080607|49|43.54|0.00032|0.00522|4.9655406898397E-5|0.0028668107939274|99.928263860261|103.96434675058|94.185446557553|0.514|0.378|0.01437|37|11|-3.2350791717418E-5|0.0046433495736906|1.4649000167847|2020-03-23|-0.01469|2022-11-10|0.01477|2024-11-06
2026-04-19 10:48:57|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|-116.54159674084|130|0.3438661397699||0|0|0.99112|115.52|0.00027|264|0.00026919970772599|264|20.17|-0.06466|0.09116|0.078971750694728|0.10403614376159|-1544.0973946695|3503.8916670422|26.486141532115|0.933|0.893|0.03197|75|6|0.0034905663824604|0.00075448842874545|13105|2023-08-10|-0.99|2025-12-31|4.21393|2023-07-27
2026-04-19 10:48:58|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|16.167984557158|34|0.26740617505941||0|0|-0.01484|16.3081|0.05555|144|0.033190931694385|67|39.24|-0.00921|0.00165|0.0030195847212688|0.0070412720038188|103.46160037515|109.0326988497|116.39912779692|0.512|0.39|0.04555|41|16|0.0001316443361754|0.014613781973203|19.93989944458|2025-04-09|-0.02857|2020-04-29|0.03862|2020-06-11
2026-04-19 10:49:00|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|31.451083038947|54|0.36842918575686|0.009|1|1|0.009|31.945|0.01155|46|-0.027145257911294|7|40.74|0.00729|0.01255|0.0099953643540278|0.011851056155507|124.47754222327|118.64408297493|106.18875121584|0.59|0.385|0.02189|39|17|4.7527405602923E-5|0.0074634652862363|38.470001220703|2022-10-20|-0.02238|2025-04-09|0.02266|2024-11-06
2026-04-19 10:49:01|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|9.3400578888399|38|0.10261197285329|-0.0047|1|1|-0.00474|9.44|0.11767|225|0.10190250334305|11|104.2|0.01642|0.04194|0.027971553702636|0.06461656768738|120.61015346997|127.27583451433|97.440130553372|0.533|0.267|0.01276|15|4|6.7187500000001E-6|0.00775034375|13.055000305176|2022-03-10|-0.08164|2022-06-29|0.15173|2022-03-10
2026-04-19 10:49:02|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-3.5010006439621|26|0.00033354798735352||0|0|-0.00031|3.5|-0.00011|1|-0.00011432754418916|1|2.23|-1.0E-5|1.0E-5|-5.6552935925516E-8|1.9812674630752E-6|99.995802306198|100.1420053379|100.14020413033|0.989|0.986|1.0E-5|726|3|8.4043848964677E-7|1.3105968331303E-5|3.5|2023-05-25|-0.00143|2023-08-28|0.00143|2023-05-25
2026-04-19 10:49:04|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.8299728507057|26|0.035134220824822||0|0|-0.02798|2.8725|-0.03459|35|-0.032581449991288|60|124.38|-0.00432|-0.00112|0.0027888271477378|0.0093042750102238|101.79133132234|103.95766356951|103.30875776929|0.769|0.385|0.03916|13|10|3.2454323995128E-5|0.013208861144945|3.3380999565124|2022-09-28|-0.03358|2023-04-24|0.02679|2023-04-17
2026-04-19 10:49:05|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|43.716244820455|669|0.36918477094856|0.6459|1|1|0.64594|44.8542|-0.05698|23|0.13998026550021|78|64.93|0.09019|0.10751|0.080491538359111|0.18911811492819|222.14750465302|266.38592031834|752.894508753|0.8|0.4|0.06117|15|10|0.0012834652862363|0.014505791717418|45.001998901367|2026-04-17|-0.1772|2021-12-20|0.12657|2021-11-23
2026-04-19 10:49:07|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.429236389721|34|0.19037373460058|-0.0086|1|1|-0.0086|31.48|-0.01893|25|0.01022213251583|34|76.62|0.00959|0.01584|0.0049615351696234|0.010495903323288|104.76416505638|108.45803975509|105.49849857798|0.476|0.381|0.01974|21|9|3.873934226553E-5|0.0062462058465286|33.318000793457|2025-04-03|-0.05026|2025-05-05|0.02804|2025-05-06
2026-04-19 10:49:08|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2540.1494083139|86|20.705177505829|0.0401|1|1|0.04008|2595|-0.03862|6|-0.038623652001515|6|102.47|0.00659|0.01216|0.013998105423548|0.018994330980243|114.44350066101|110.54313791292|112.82608695652|0.733|0.4|0.02456|15|8|8.1627620221948E-5|0.0047705302096178|2733.9050292969|2024-09-16|-0.04247|2024-12-10|0.02761|2025-08-13
2026-04-19 10:49:09|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3663.4129833914|59|40.610496719999|0.0351|1|1|0.03515|3699.24|0.03724|96|-0.020799567801189|43|75.05|0.00559|0.01078|0.015883280767602|0.0130812092708|124.31184694908|109.29293283533|100.9342425712|0.667|0.333|0.02268|21|12|1.1199510403917E-5|0.006593482252142|3960|2024-02-26|-0.02143|2026-01-19|0.02557|2026-03-09
2026-04-19 10:49:09|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|-50296.32949518|12|2837.826398096|0.0223|-1|1|0.02233|43846.25|0.29125|34|0.29125417668427|34|22.1|0.06415|0.13206|0.17966461509416|0.234948320806|476.70634336013|468.17565690604|621.23288709742|0.6|0.45|0.12194|20|5|0.0051150993377483|0.048370419426049|63659.75|2021-04-14|-0.36364|2020-03-12|0.1939|2021-02-08
2026-04-19 10:49:10|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-40.108010677652|5|0.11267007329606||0|0|0.01205|39.755|0.03496|28|0.034958452105778|28|23.39|0.00195|0.00924|0.0055801483561529|0.0093684444522214|126.1701717785|131.54578974214|106.55320183551|0.643|0.443|0.01339|70|28|5.0140158439976E-5|0.0042609506398537|45.970001220703|2020-03-19|-0.03519|2020-04-07|0.03771|2020-03-10
2026-04-19 10:49:12|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|-12264.374520709|45|44.001472887849|0.0052|-1|1|0.00515|12128.46|-0.01381|5|-0.0096677225873182|5|57.07|-7.05365|0.03791|-0.15628765995508|-0.30716962472262|0.0024042416139156|0.0025275029090425|127.56648928931|0.643|0.321|0.03339|28|9|0.11696976857491|0.01174658952497|13660|2024-03-08|-0.99002|2023-12-08|99.20325|2023-12-11
2026-04-19 10:49:13|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|480.61620957601|260|4.5383026188369E-7|4.9485|1|2|4.89302|480.6162|0.02808|1|0.028082392992036|1|3.16|-11912.75345|5.7826|0.0085645160726818|0.02311146268231|0|0|1.0321946769526|0.849|0.463|0.02996|417|3|2538.7693161977|0.00042462610899873|4035733.75|2021-08-05|-1|2020-10-13|1002390.83505|2021-08-05
2026-04-19 10:49:13|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|26218.240587422|39|38.586470859383||0|0|0.00534|26335|0.00267|40|0.0090668100964308|178|55.31|0.00945|0.01194|0.014389520703027|0.018059300961279|120.00202686778|119.22915973175|113.70463938311|0.448|0.345|0.0058|29|7|7.9464068209501E-5|0.0018661205846529|26457|2025-08-21|-0.0152|2022-12-05|0.01182|2022-10-21
2026-04-19 10:49:14|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-85.797465475187|56|4.1347160940439||0|0|0.04597|80.8103|0.1945|41|0.19450098475457|41|37.67|0.01053|0.04246|0.056116786257646|0.067541459816758|272.46477773118|221.26700807813|466.26455845078|0.5|0.333|0.09312|42|14|0.0012129199755651|0.032024141722663|121.66999816895|2026-01-29|-0.27073|2026-01-30|0.09433|2026-02-06
2026-04-19 10:49:15|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-4912.163040332|56|125.08186947129|0.0072|-1|1|0.00718|4830.4302|0.15985|41|0.15984536031696|41|32.96|-0.0044|0.00981|0.0081185069067724|0.033039856735876|116.57096162233|162.68723852946|323.57983701307|0.521|0.333|0.05013|48|19|0.00077813072693952|0.015599163103238|5595.4599609375|2026-01-29|-0.09832|2026-01-30|0.05852|2026-02-03
2026-04-19 10:49:17|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|553.81174831103|30|4.9958937619414||0|0|-0.01937|557|-0.01412|45|-0.014115571239524|45|43.59|-0.01324|-0.00433|-0.01171484276114|-0.012073942169499|74.366877870919|82.855623450114|95.745595186936|0.649|0.405|0.03158|37|16|4.9147381242387E-6|0.010422929354446|697.83001708984|2022-09-28|-0.05412|2022-12-05|0.05343|2023-06-29
2026-04-19 10:49:18|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-238.74585616044|33|0.14146272569649|-0.0026|-1|1|-0.00256|238.57|0.04108|257|-0.0029141546009543|303|89.44|-0.00082|0.00143|0.00058463343207487|-0.0024348517963377|100.61419794351|98.548226037269|95.715148374812|0.667|0.333|0.00304|18|6|-2.636419001218E-5|0.0016294457978076|253.25999450684|2021-05-11|-0.00682|2021-05-11|0.01376|2021-06-16
2026-04-19 10:49:19|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|16.21002414406|52|0.25106690293968|-0.0002|1|1|-0.00023|16.3092|0.01652|68|0.03540417369367|67|35.36|-0.01217|-0.00142|-0.003088989098406|0.0036435361772759|89.002184815115|103.62592549179|115.20430965173|0.6|0.378|0.0451|45|21|0.00012501827040195|0.014297436053593|19.934999465942|2025-04-09|-0.02804|2020-04-29|0.04035|2020-06-11
2026-04-19 10:49:20|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.3638563489853|108|0.13444774601026|0.0823|1|1|0.08233|2.6556|-0.04832|48|-0.06240041729829|39|51.55|-0.06125|-0.04422|-0.053164847352991|-0.059447166300957|67.849125616189|83.095628613376|110.69571031069|0.636|0.273|0.11518|11|7|0.00038041543026706|0.11921246290801|7.0763001441956|2021-04-02|-0.1875|2022-05-20|0.1621|2022-03-07
2026-04-19 10:49:20|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.1375532074847|22|0.074123155553459|0.0328|1|2|0.02449|4.309|-0.02159|45|-0.021591381037438|45|33.23|0.02481|0.05723|0.066221760075734|0.088845698731092|187.35427535024|216.53239669889|285.71013354926|0.462|0.385|0.11942|39|12|0.0016835990888383|0.082293849658314|5.0209999084473|2023-10-24|-0.288|2022-11-11|0.3284|2020-03-18
2026-04-19 10:49:23|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.646946269215|32|0.11035113651992||0|0|0.06478|4.767|-0.02335|21|-0.046850804137111|6|28.85|-0.01146|0.06871|-0.019053030243224|0.041836300693475|2.6735869929321|119.04809445178|713.16548968475|0.473|0.273|0.1787|55|16|0.0012407292954265|0.077168417799753|5.1180000305176|2026-03-23|-0.493|2022-09-28|0.3915|2022-09-26
2026-04-19 10:49:24|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-5.1433477555215|12|0.06637386974841||0|0|-0.01668|4.999|0.02523|19|0.025229441040858|19|20.71|0.00541|0.03681|0.016473027332404|0.037295142874801|134.73017225306|197.59770331716|1323.2956649336|0.41|0.295|0.06523|78|17|0.0031217712177122|0.054957872078721|5.1840000152588|2026-03-30|-0.272|2020-03-20|0.373|2020-03-19
2026-04-19 10:49:25|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.895875471209|34|0.069822753084575|0.0684|1|1|0.06843|2.9651|-0.0434|14|-0.043403431239895|14|29.09|0.13959|0.02671|0.17919928624311|0.22090653708601|436.94787245298|252.95962110301|-971.62420672607|0.564|0.4|0.06761|55|20|0.0020548683404776|0.065797244335579|3.1300001144409|2026-03-27|-0.34|2023-03-15|0.3035|2025-03-05
2026-04-19 10:49:26|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.5567559967837|34|0.092074083251098|0.076|1|2|0.05704|3.5764|-0.05316|13|-0.021022949196733|10|32.69|0.08248|0.17799|0.26943319489305|0.045420213891301|2051.185939135|698.49995012348|-7153.5841347871|0.571|0.327|0.10103|49|20|0.0022035474006116|0.068769174311927|3.8889999389648|2026-03-27|-0.279|2023-03-15|0.2565|2025-03-05
2026-04-19 10:49:28|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|2.3450935641193|26|0.040744885900528|0.0998|1|2|0.08125|2.422|0.25118|71|0.25117649047019|71|25.98|-0.75565|0.13683|-0.95122644514082|-1.5363231863548|523049.81471624|-491313.50992664|1780745.4850135|0.656|0.377|0.13702|61|27|0.0018593167701863|0.019540372670807|2.4960000514984|2026-04-13|-0.161|2025-04-04|0.165|2022-12-20
2026-04-19 10:49:30|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-8.9655789836108|8|0.20519286738035||0|0|0.03304|8.195|0.04179|25|0.04179473177896|25|3.18|0.00131|0.00936|0.0067665407277794|0.013528069540883|571.81026584679|1067.7251122208|99.731583059414|0.543|0.362|0.0086|494|5|-1.1421319796954E-5|0.030891497461929|12.354999542236|2020-03-24|-0.66|2020-03-25|1.355|2025-01-30
2026-04-19 10:49:31|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.27821396529042|89|0.052159708465647|0.5501|1|2|0.48699|0.4|-0.61593|4|-0.12336406833556|7|34.86|-0.14687|-0.0968|-0.047766533981342|0.080783120592269|8.6035837093088|136.37515640131|-71.174381243838|0.488|0.302|0.08787|43|13|0.00060617517328293|0.062952110901071|1.6230000257492|2022-12-30|-0.217|2022-06-30|0.246|2020-03-13
2026-04-19 10:49:32|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-4.0754147563095|8|0.11230491908773|0.0067|-1|1|0.00672|3.6817|0.09402|26|0.094023753333296|26|30.15|0.00955|0.05668|0.1102068764691|0.13910473428356|999.39235126193|805.84798282449|292.83728591001|0.463|0.333|0.12153|54|15|0.0014842201834862|0.080962691131498|5.0349998474121|2023-10-19|-0.676|2020-03-19|0.709|2020-03-12
2026-04-19 10:49:33|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-3.6599215561755|8|0.088389013832804|-0.003|-1|1|-0.00296|3.391|0.06639|26|0.066387025257528|26|32.58|0.10955|0.18249|0.10622768826787|0.11993374196746|738.33784789334|564.44630033907|1480.3528273743|0.52|0.36|0.19743|50|13|0.0019951100244499|0.063750916870416|4.1329998970032|2023-10-04|-0.326|2020-03-19|0.266|2025-03-05
2026-04-19 10:49:34|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.9813566188591|34|0.075691104922209|0.0569|1|1|0.0569|3.011|0.01703|43|0.017026834600252|43|33.96|-0.22021|-0.20496|-0.16830319612237|-0.076208208742745|72.305134918418|-95.704451136116|-3085.3581664196|0.574|0.383|-0.62494|47|16|0.0019330877839165|0.066218477593616|3.3759999275208|2023-10-04|-0.301|2023-03-15|0.273|2025-03-05
2026-04-19 10:49:36|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.2002978157456|32|0.082105012281376|0.0494|1|2|0.02935|3.2228|-0.02737|14|-0.0012539278173728|32|45.74|65.16162|11.02384|0.56930925172418|0.3065871932555|2.918420802857|-7.8952530486165|-5477.8904735804|0.543|0.343|-0.04235|35|16|0.0022170955882353|0.077393137254902|100.12799835205|2020-04-17|-99.928|2020-04-20|99.982|2020-04-17
2026-04-19 10:49:38|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.3366621305551|34|0.099950932564529||0|0|0.05842|3.3918|-0.00107|39|-0.0010714129579512|39|45.77|0.61778|0.41161|1.0199135712574|0.080692224407034|7006.0362157665|-380.07881769641|-5487.4781672012|0.571|0.4|0.07408|35|13|0.002148501529052|0.076970214067278|3.7170000076294|2023-10-04|-0.265|2023-03-15|0.2485|2025-03-05
2026-04-19 10:49:39|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.6098603707961|30|0.066651932108421|0.0568|1|2|0.05207|4.708|-0.02846|9|0.081677144718463|43|21.56|0.00409|0.03606|0.021379084033417|0.057092278889511|144.77343548416|380.98939588051|1595.1346805095|0.575|0.411|0.07456|73|28|0.0018284466625078|0.061004054897068|5.6279997825623|2023-10-19|-0.48|2020-03-23|0.3|2020-03-19
2026-04-19 10:49:40|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.3503164650001|31|0.075817587105255|0.0491|1|2|0.02679|3.449|0.02823|61|0.028233927773609|61|41.57|0.02348|0.05965|0.045718892614455|0.12014326117171|101.62352294644|248.0309688897|212.37684611996|0.595|0.378|0.14547|37|14|0.0011639030612245|0.081515306122449|4.2919998168945|2023-10-03|-0.251|2022-11-10|0.254|2020-03-13
2026-04-19 10:49:41|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-7.0667241630366|8|0.058517319482889||0|0|-0.00101|6.905|0.04944|114|0.049444669333415|114|30.62|-0.0006|0.00616|0.0071729546439068|0.0067190974553583|118.42695762795|111.02578607954|106.21443296096|0.5|0.32|0.01791|50|14|0.00026267880364109|0.037185305591678|7.6170001029968|2022-06-16|-0.235|2020-06-04|0.259|2022-05-04
2026-04-19 10:49:43|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-2.2154167379301|8|0.064002511406697||0|0|0.0426|2.045|0.04058|21|0.040582416880991|21|25.55|0.02246|0.04834|0.034237627573261|0.06455377883365|292.92321040628|364.18625665898|125.87369602668|0.677|0.403|0.07586|62|27|9.8365807668133E-5|0.051189189189189|3.6300001144409|2022-10-21|-0.2035|2020-03-09|0.211|2020-03-13
2026-04-19 10:49:44|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-3.9297349127313|13|0.079826211731268|-0.0057|-1|1|-0.00569|3.71|0.22796|98|0.22796332322982|98|26.57|0.00851|0.02632|0.025994508041857|0.055384960294597|192.17338933727|271.35798412192|227.62842995837|0.533|0.35|0.05511|60|19|0.0014408468244085|0.048925902864259|4.664999961853|2022-10-21|-0.316|2025-07-11|0.338|2023-10-04
2026-04-19 10:49:46|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-1.9081539018155|126|0.052020413687138|0.0023|-1|1|0.00226|1.765|-0.01283|25|-0.012834822096772|25|70.5|0.01631|0.02693|0.042403398116175|0.021454927128843|151.45109536566|112.71844910002|46.717089299226|0.55|0.3|0.05296|20|9|-0.001214983713355|0.050950228013029|3.4179999828339|2020-11-19|-0.19|2020-02-03|0.127|2020-07-06
2026-04-19 10:49:47|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|-18408.420115602|8|657.80670520054||0|0|0.05668|16810|0.17279|111|0.17278549673068|111|39.92|0.0269|0.0713|0.049600746600612|0.14763930745088|197.88199548107|361.21505702557|3160.19029411|0.5|0.263|0.1137|38|13|10.68114824147|221.37507782152|19810|2026-03-30|-1769.53809|2023-10-23|1210.45215|2023-10-20
2026-04-19 10:49:47|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|2.8747734731773|20|0.027458228176322|0.0192|1|2|-0.00576|2.932|0.02757|16|0.027570322595408|16|15.59|0.0093|0.04353|0.036579296287104|0.049144253973939|492.55160908113|530.92984693166|165.83709902307|0.563|0.417|0.06875|103|20|0.00071630769230769|0.038139076923077|4.5110001564026|2023-10-19|-0.282|2022-11-11|0.2755|2022-04-06
2026-04-19 10:49:50|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-1.5131041080611|9|0.0065887777659072||0|0|0|1.5|0.04879|26|0.048785000397864|26|13.16|0.00456|0.03395|0.011857356571491|0.024489677024944|165.6206704497|269.88741303994|229.88506671107|0.537|0.407|0.03812|123|23|0.00052089735709896|0.0093030116779349|1.9249999523163|2022-10-24|-0.17|2022-06-17|0.33|2022-05-09
2026-04-19 10:49:51|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.15835024951953|26|0.0083235600618242|0.1349|-1|1|0.13495|0.15|-0.00739|23|-0.0073924035075538|23|49.19|0.05092|0.09224|0.036226542343544|0.027513461548442|161.75579356888|122.68737803703|70.629452961735|0.531|0.344|0.13911|32|13|-3.8961851156973E-5|0.0049897435897436|0.21768499910831|2020-01-15|-0.03079|2020-03-09|0.044|2020-11-24
2026-04-19 10:49:52|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-4.0610909108208|1|0.22465710714786||1|0|0|3.682|0.08547|33|0.085467305727313|33|33.85|0.05759|0.12675|0.095692865194707|0.132389560726|789.48659749228|847.63901142153|443.74326040382|0.667|0.458|0.09163|48|15|0.0018609230769231|0.079646461538462|5.1240000724792|2022-10-21|-1.524|2020-03-19|0.947|2020-03-17
2026-04-19 10:49:53|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.6233507783276|32|0.10425977390709|0.0451|1|2|0.01267|4.635|-0.00068|46|-0.00067573409026001|46|32.16|0.0208|0.05276|0.035320960170137|0.048118989815041|228.85169306363|228.54449773211|362.00807682242|0.633|0.429|0.07673|49|21|0.0024919103920348|0.088387056627256|6.3839998245239|2022-10-21|-0.487|2022-11-10|0.4065|2022-09-29
2026-04-19 10:49:54|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|3.1443231740122|34|0.079744564161444|0.0423|1|1|0.04229|3.1792|-0.04109|2|-0.008068168970595|8|32.69|0.51652|0.95102|0.74893748334433|1.0386272480514|-375486.34372893|-177160.20256812|142018.78998953|0.571|0.388|-0.00367|49|22|0.0022148012232416|0.066809051987768|3.4389998912811|2023-10-04|-0.251|2023-02-02|0.2715|2025-03-05
2026-04-19 10:49:56|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|-13.992552638335|8|0.14385092267834||0|0|0.014|13.592|-0.04073|3|-0.00015601806122489|4|15.26|-0.00764|0.01109|0.0025996022006332|0.013483319751828|106.40308332473|150.52080317074|229.26931669767|0.5|0.333|0.03278|102|27|0.0052231457800512|0.11651150895141|15.550000190735|2024-12-19|-1|2020-03-25|1.92|2020-03-12
2026-04-19 10:49:58|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-9.3911736932385|5|0.15039121200603||0|0|0.01532|8.872|0.01452|26|0.014524263915665|26|8.38|-0.00258|0.03771|0.032304546976895|0.049141810886386|1336.7229838354|1400.6334499118|1.1819100854508|0.661|0.435|0.01647|186|16|-0.026500319897633|0.040204094689699|10.512499809265|2023-11-02|-0.77|2020-03-20|0.49|2020-03-18
2026-04-19 10:49:59|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-6.682828392037|12|0.03327606964384||0|0|0.01349|6.583|0.04229|31|0.042285599901279|31|21.71|0.00901|0.01985|0.014959603539946|0.017328832860249|178.14844528435|168.98848410182|90.985928592122|0.586|0.457|0.02159|70|19|-0.00043305029392554|0.046933376877858|8.3319997787476|2020-03-24|-0.4905|2020-05-26|0.331|2020-03-19
2026-04-19 10:50:00|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-2.1112042777749|11|0.033068064617176||0|0|0.04565|2.028|0.16783|22|0.16782834721888|22|15.41|0.01558|0.05478|0.038587330240413|0.053754638164605|392.9703824804|485.50200296745|140.66240394284|0.538|0.423|0.03755|78|10|0.00049381188118812|0.026293729372937|3.4000000953674|2023-10-19|-0.29|2022-05-20|0.65|2022-05-10
2026-04-19 10:50:01|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-6.7170261371726|17|0.03763503594699||0|0|0.05056|6.667|-0.002|10|-0.0020012687558802|10|10.93|0.00712|0.02524|0.015335976610438|0.026289259518964|304.17023144637|408.57471579123|148.71737925266|0.551|0.395|0.01684|147|18|0.0013464858199753|0.028485511713933|7.7039999961853|2022-11-14|-0.528|2020-06-29|0.666|2022-05-25
2026-04-19 10:50:03|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-3.6148807837481|8|0.012664241609426||0|0|0.00445|3.579|0.0182|24|0.01820237178037|24|19.44|-0.30176|0.33236|0.014530186369967|0.016993739021221|176.75076515134|166.3215091894|40.664467702219|0.524|0.402|0.05285|82|19|-0.0020734603372892|0.020758088694566|99.689002990723|2023-08-24|-95.7765|2023-08-25|95.807|2023-08-24
2026-04-19 10:50:04|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-3.9873567790464|9|0.029452283206098||0|0|0.04131|3.899|0.01032|7|0.010324726132605|7|5.05|0.00471|0.03614|0.026283621230465|0.050929159856298|3412.9844603157|17593.344641133|466.9461113322|0.524|0.372|0.02205|296|0|0.0020399467376831|0.0051324900133156|5.1950001716614|2024-07-02|-0.339|2020-03-23|0.249|2023-10-06
2026-04-19 10:50:05|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-5.4472825744021|15|0.029927499369378|0.0599|-1|1|0.05986|5.34|0.07337|17|0.073373165240509|17|7.07|0.015|0.02877|0.025460808077243|0.035168365480071|1635.3518277819|2029.7424466213|171.70419076247|0.535|0.415|0.00927|217|7|0.0014396384764364|0.0055971594577147|7.0900001525879|2022-09-28|-0.39|2023-11-16|0.68|2020-03-18
2026-04-19 10:50:06|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-4.3677808557887|4|0.0039269697314743||0|0|0.0016|4.356|-0.00137|1|0.031881946784385|35|11.48|0.01372|0.02958|0.026225599399377|0.033280725393639|629.5151281158|515.86274527867|134.04946917426|0.542|0.373|0.01517|142|10|0.00066013472137171|0.012910900183711|5.2090001106262|2022-11-03|-0.263|2020-04-07|0.376|2022-07-27
2026-04-19 10:50:08|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-15.03258899671|16|0.028791681392691||0|0|-0.0068|14.952|-0.05067|11|-0.050674638072915|11|2.88|0.00345|0.01352|0.012532894518156|0.021304645591141|2706.0295005333|5257.67381421|129.32018084344|0.539|0.376|0.01146|521|0|0.0022391017173052|0.00071466314398943|22.351999282837|2025-01-21|-2.033|2020-07-02|2.44|2020-03-16
2026-04-19 10:50:10|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|-31.033524590198|13|0.42089104236716||0|0|0.02402|29.66|0.09964|55|0.099640834137318|55|19.85|0.00826|0.05246|0.028316905664748|0.055894743823154|217.16683202881|373.46815868427|249.03442676246|0.603|0.423|0.04995|78|21|0.011378205128205|0.31115705128205|33.595001220703|2026-03-20|-3.07|2023-05-16|4.47|2021-03-22
2026-04-19 10:50:11|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|20.815680243545|65|0.033106572769328|0.0523|1|2|0.04865|20.91|-0.00151|19|-0.0045761099153969|15|6.6|-0.0066|0.01266|0.0034751553499957|0.00652659628384|159.18219570085|202.55795197002|147.98824637525|0.596|0.472|0.00836|235|5|0.004201053283767|0.063547397769517|29.636999130249|2024-04-09|-1.417|2024-04-12|1.417|2024-04-09
2026-04-19 10:50:12|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|4.0281123047671|16|0.081286141093695|-0.0679|1|1|-0.06788|4.03|0.28088|53|0.28087573116836|53|46|0.05799|0.10611|0.078246810420904|0.14247118410917|196.38038025453|226.41226529731|154.76190737786|0.647|0.412|0.10499|17|9|0.0017892095357591|0.084261606022585|5.2439999580383|2022-10-26|-0.462|2020-03-20|0.5685|2020-03-17
2026-04-19 10:50:13|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-12.641083067486|7|0.080694299879693||0|0|0.01053|12.399|-0.00987|4|-0.0098720787675514|4|7.03|-0.00181|0.01682|0.0099072879896877|0.012849731132351|300.17061684241|301.01477460697|116.59563860962|0.496|0.383|0.0066|230|1|0.0011860751694393|0.0013669131238447|16.83099937439|2023-09-08|-0.988|2020-04-21|0.859|2021-11-23
2026-04-19 10:50:14|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-7.1929788417669|4|0.16054878151155||0|0|-0.05621|7.14|0.00523|75|-0.0085126123813037|10|34.46|0.01163|0.0395|0.016285998471508|0.045130392664938|157.09764356701|242.18874637244|13.141411390733|0.761|0.457|0.04601|46|13|-0.0084883501259446|0.11011807304786|9.75|2022-10-21|-1.62|2023-01-09|0.9|2020-03-17
2026-04-19 10:50:16|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-6.3930706830288|15|0.081023529220443||0|0|0.16667|6.15|0.00449|5|0.0044944341570232|5|4.78|0.00336|0.02742|0.016479408815081|0.030287209050634|1524.2201378034|4184.0023439737|288.73238333049|0.565|0.404|0.0138|324|1|0.0025703324808184|0.00073529411764706|11.079999923706|2022-10-14|-0.98|2022-11-11|0.64|2022-06-13
2026-04-19 10:50:17|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|-6.3930706830288|15|0.081023529220443||0|0|0.16667|6.15|0.00449|5|0.0044944341570232|5|0.01|1.0E-5|8.0E-5|0.029167095247931|0.074968339234244|1524.2201378034|4184.0023439737|288.73238333049|0.002|0.001|4.0E-5|324|1|0|0|-10000||0|2022-11-11|0|2022-06-13
2026-04-19 10:50:17|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-13.02896713893|27|0.11465573205029||0|0|0.03712|12.71|0.06268|24|0.062678385530646|24|1.68|0.00024|0.0084|0.0072926878200861|0.016807912503898|3404.7892310913|21998.915903676|211.91775918788|0.562|0.365|0.01242|901|8|0.004425048669695|0.035504218040234|15.199000358582|2022-10-20|-0.851|2020-03-25|1.084|2020-03-12
2026-04-19 10:50:19|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|3.6515019384568|16|0.026882843200038|-0.0043|1|1|-0.00431|3.699|0.31102|475|71.045456669796|264|184.43|10.26595|10.70456|17.720005940067|35.501894998331|5116.2120951758|6904.33256818|-3354.1994535274|0.571|0.286|0.49749|7|5|0.0030739280245023|0.051426339969372|5.5700001716614|2023-10-06|-0.247|2020-03-05|0.241|2022-06-15
2026-04-19 10:50:20|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|3.9105412763184|9|0.027838842223793|0.0104|1|2|-0.00633|3.924|-0.01887|1|-0.057135664550524|9|8.87|-0.1297|-0.0226|-0.47385015552802|-0.61023473142496|-105751.98169133|25611.924571595|544.99998178747|0.495|0.352|0.19091|182|9|0.0019741219963031|0.011964879852126|5.7560000419617|2023-08-28|-0.359|2025-10-15|0.589|2023-06-22
2026-04-19 10:50:22|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|3.9105412763184|9|0.027838842223793|0.0104|1|2|-0.00633|3.924|-0.01887|1|-0.057135664550524|9|0.05|-0.00071|-0.00012|-0.95727304147075|-1.7336213960936|-105751.98169133|25611.924571595|544.99998178747|0.003|0.002|0.00105|182|9|0|0|-10000||0|2025-10-15|0|2023-06-22
2026-04-19 10:50:22|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|1.7162156484375|20|0.097626771221606|1.8144|1|2|0.07852|1.9629|0.03425|20|0.13295971546277|80|69.39|0.57624|1.20052|0.92659716656916|1.7610414754193|291.14177634534|361.28018611406|-260.09217204809|0.826|0.435|4.58108|23|12|0.0016439009287926|0.087967801857585|6.6770000457764|2023-02-06|-1.873|2023-04-12|1.0285|2023-04-11
2026-04-19 10:50:23|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.1256406272805|123|0.08008920270009|0.0563|1|1|0.05627|2.187|0.18737|187|1.4143552997028|25|45.48|1.23532|-0.8808|0.17715734304491|0.27118008728141|335.15412453664|288.69415824875|-289.86030895693|0.606|0.364|0.21036|33|13|0.0017880468268638|0.044374984596426|3.9930000305176|2024-02-15|-0.22|2020-12-08|0.33|2022-12-19
2026-04-19 10:50:24|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.85146663751324|4|0.015822205828693||0|0|0.04162|0.806|0.11096|35|0.11096431729102|35|19.01|0.20381|0.08746|0.021729893317417|0.087382322428681|-28250.726746305|-533.66661706598|-689689463.6942|0.571|0.286|-3.60838|84|17|-0.0007225|0.019994375|0.87999999523163|2026-04-06|-0.1395|2020-03-23|0.13|2020-03-27
2026-04-19 10:50:26|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-6.865039926011|405|0.30635361277999||0|0|0.20127|6.27|-0.93038|164|-0.76000001089913|1|15.62|-0.15749|-0.03816|-0.074360064397413|-0.038016920916151|0.0079706210227515|2.4957818840011|24638700.251706|0.885|0.795|0.0634|78|6|0.036276202219482|0.39646115906289|10.550000190735|2024-05-22|-6.75|2023-10-02|6.65|2023-10-11
2026-04-19 10:50:28|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.081722035769586|507|0.11467304890518|1.0246|-1|1|1.02459|-0.03|0.06556|5|0.065561210815945|5|187|-1.33483|-0.65653|0.041979496950864|0.041979496950864|108.5166304|108.5166304|6.568099366147E-8|0.333|0.333|-0.26165|6|1|0.0096990171990172|0.21808968058968|1.8999999761581|2023-09-20|-0.46|2020-04-23|0.75|2022-06-16
2026-04-19 10:50:29|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-2.2074795573321|13|0.070391038413072||0|0|-0.09484|2.101|-0.09652|15|-0.096516024444417|15|53.37|0.69444|0.26655|0.016263904778129|0.11813790565377|31.877807101535|113.25171001125|-442.548965955|0.6|0.333|0.305|30|14|0.0015843149411035|0.079232486050837|3.9820001125336|2023-10-16|-0.585|2020-12-28|0.537|2020-12-25
2026-04-19 10:50:30|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|2.0297284650639|25|0.072448454112691|0.0141|1|2|0.00389|2.065|-0.08531|57|-0.085312652514798|57|106.27|-6.87236|-0.1351|0.2217857808184|0.49762662817758|59.984006621952|512.62542434521|-333.2484329434|0.667|0.4|-0.10862|15|5|0.0016421508034611|0.079457354758962|3.8599998950958|2023-10-03|-2.848|2023-04-10|2.871|2023-04-11
2026-04-19 10:50:31|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|2.0608058388039|95|0.051409189527565|0.0541|1|2|0.03504|2.0856|-0.04893|10|-0.047501917469434|4|49.19|1.54089|1.95523|-0.030558164323875|-0.034788552623402|46.449098314935|47.410767494167|-297.0184331502|0.387|0.323|-0.5665|31|6|0.0017224212476838|0.048240086473132|3.8870000839233|2024-02-19|-0.229|2023-03-27|0.426|2022-10-24
2026-04-19 10:50:33|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|2.0618708708681|69|0.054682591200221||0|0|0.00976|2.069|0.45067|429|0.18296919111107|136|81.74|-1.40732|-0.43459|-0.62038887167977|-1.1698826305076|-507.42633128458|-539.37159600414|-318.84399317079|0.684|0.368|-0.11853|19|9|0.0016983343615052|0.048586674892042|3.9079999923706|2024-03-04|-0.182|2023-03-13|0.653|2022-11-07
2026-04-19 10:50:35|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-2.5814934628868|9|0.090497840035761|-0.0039|-1|1|-0.00391|2.57|-0.03656|6|-0.036563037831146|6|18.05|0.04448|0.0741|0.072619726593175|0.10127832964906|975.60804900258|1261.6494416576|310.56674242945|0.506|0.391|0.02425|87|8|0.0010329531051965|0.016134347275032|5.9000000953674|2023-05-24|-0.66|2024-04-23|0.64|2024-04-24
2026-04-19 10:50:36|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-2.2961017567958|8|0.010907207430211||0|0|0.01092|2.265|0.03775|64|0.037751861294384|64|34.09|0.22665|0.30588|0.39516027651359|0.55294858025792|12920.884217133|7835.959861218|145.09463408752|0.587|0.391|0.09347|46|14|0.00028793650793651|0.016468888888889|5.1700000762939|2023-09-18|-0.24|2020-03-27|0.33|2022-07-13
2026-04-19 10:50:37|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-5.3461577028543|49|0.05934729369016|0.0246|-1|1|0.02462|5.15|-0.03119|14|-0.031192588147946|14|39.11|-0.38965|0.46179|0.014920567934534|0.028798703916926|120.05819168175|133.97221392003|102.18254234815|0.632|0.421|0.10572|38|14|7.1714471968711E-5|0.04817666232073|98.674003601074|2025-05-13|-93.064|2025-05-23|92.762|2025-05-06
2026-04-19 10:50:38|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-1.4035275322731|17|0.0041758332827078||0|0|0.02727|1.391|0.04811|11|0.048112119080571|11|17.19|-4.05068|5.14553|-3.5695465990839|0.078829831450628|340087.28674247|145.42564028606|103.34526322029|0.367|0.3|0.32015|90|3|-0.00012923864363405|0.010793474088292|99.927001953125|2020-12-08|-99.88|2020-05-26|99.904|2020-05-22
2026-04-19 10:50:39|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|13.123442262658|5|0.11735547574077|0.081|1|2|0.06542|13.4755|0.03369|7|0.033689011395124|7|1.24|0.0005|0.00612|0.0029582861727742|0.009325308548153|208.68290340713|818.72792583662|218.47454407872|0.704|0.46|0.00642|537|1|0.010677782738095|0.0015571428571429|24.620000839233|2022-03-02|-1.39|2022-03-04|7.34|2022-02-28
2026-04-19 10:50:41|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|2.0399446141999|7|0.084685098718222||0|0|0.08828|2.33|0.02193|62|-0.088660266589666|4|20.96|-0.06601|0.29417|0.14920524575707|0.38336837062825|-239.80523029571|1556.8145847418|113.89570724999|0.571|0.429|0.19902|77|14|0.0001537037037037|0.046286419753086|5.2709999084473|2023-11-28|-0.737|2022-12-23|0.502|2022-11-22
2026-04-19 10:50:42|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|2.0399446141999|7|0.084685098718222||0|0|0.08828|2.33|0.02193|62|-0.088660266589666|4|0.27|-0.00086|0.00382|0.26130515894409|0.89363256556701|-239.80523029571|1556.8145847418|113.89570724999|0.007|0.006|0.00258|77|14|0|0|-10000||0|2022-12-23|0|2022-11-22
2026-04-19 10:50:43|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|2.0399446141999|7|0.084685098718222||0|0|0.08828|2.33|0.02193|62|-0.088660266589666|4|0|-1.0E-5|5.0E-5|37.329308420584|148.93876092784|-239.80523029571|1556.8145847418|113.89570724999|0|0|3.0E-5|77|14|0|0|-10000||0|2022-12-23|0|2022-11-22
2026-04-19 10:50:43|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-2.8122234827848|70|0.15241798488851||0|0|-0.1055|2.41|-0.29721|54|-0.10601794024392|58|35.93|0.18798|0.17011|0.17368243037223|0.04401676979863|-779.22759244022|-71.680693427872|277.0115026002|0.561|0.317|-0.15752|41|11|0.00099870298313878|0.20601134889754|6.3899998664856|2023-04-21|-4.24|2020-02-14|1.601|2022-12-23
2026-04-19 10:50:44|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-2.8122234827848|70|0.15241798488851||0|0|-0.1055|2.41|-0.29721|54|-0.10601794024392|58|0.88|0.00458|0.00415|0.30959435003962|0.13885416340262|-779.22759244022|-71.680693427872|277.0115026002|0.014|0.008|-0.00394|41|11|0|0|-10000||0|2020-02-14|0|2022-12-23
2026-04-19 10:50:45|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.43480412075441|32|0.086065299280747|0.3944|1|1|0.39437|0.693|-2.96944|20|-2.9694413086836|20|12.07|0.72137|0.00405|0.064076387337136|-0.040879579203799|3300.385429393|726.09657715097|-128.09611970463|0.467|0.356|0.14029|45|5|0.0021498257839721|0.037015505226481|0.89800000190735|2022-09-28|-0.831|2020-03-23|0.912|2020-03-25
2026-04-19 10:50:46|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-14.41235430167|21|0.10817773905074|-0.0059|-1|1|-0.00585|14.268|-0.02923|3|-0.029230313533086|3|28.13|0.02473|-0.47424|-0.95945247225079|-1.2985717246975|-9024.9429265097|-16744.977639857|253.08604682298|0.537|0.389|0.07622|54|12|0.0054948018193632|0.037910331384016|14.989999771118|2025-12-26|-15.217|2024-05-07|15.201|2024-05-08
2026-04-19 10:50:47|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-7.3653902205544|2|0.16679673700588||0|0|-0.00292|6.87|-0.02755|2|-0.027546060260383|2|5.46|-0.00372|0.00981|0.001911025054976|0.0074986235143324|141.38436058956|221.2479091122|94.75861911116|0.772|0.428|0.0081|250|3|-0.00027838827838828|0.023350915750916|11.916999816895|2023-10-02|-1.46|2026-04-16|1.35|2026-04-13
2026-04-19 10:50:48|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-5.3541463630723|12|0.05471543528394|0.0684|-1|1|0.06839|5.19|-0.00222|5|-0.0022202545723703|5|13.93|-0.0271|0.03026|0.0070363070094209|0.03284141659057|117.58450657128|287.39818300988|108.44202315454|0.519|0.333|0.03008|108|9|0.00024620462046204|0.03053702970297|6.8280000686645|2024-12-24|-1.21|2022-03-18|1.251|2022-11-16
2026-04-19 10:50:49|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-4.7419759205143|8|0.035491988763552||0|0|0.06112|4.624|0.10426|28|0.10426012300688|28|11.96|0.00997|0.03139|0.018817902008676|0.038965068239257|265.41458296394|571.10148655164|144.77144847199|0.556|0.4|0.03339|135|20|0.00088162762022194|0.023957768187423|6.3000001907349|2023-11-03|-0.548|2023-11-30|0.613|2023-12-01
2026-04-19 10:50:51|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-2.8402395993949|374|7.9895075188296E-5||0|0|0.09841|2.84|0.04686|261|0.046859431325279|261|4.42|0.00155|0.00626|0.0024827742397442|0.0025455927427373|174.983732764|175.01523408851|92.508142538279|0.961|0.938|0.00423|256|1|-0.00015282392026578|0.0014152823920266|3.2400000095367|2024-06-04|-0.5|2020-05-06|0.41|2022-07-05
2026-04-19 10:50:52|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.8370598118125|1|0.025646740839934||-1|0|0|3.914|-0.03483|6|-0.027376019413381|6|20.33|0.18949|-0.00122|0.19981430375275|-0.10555688525583|11562.7799214|186.85980768646|2081.9149831656|0.486|0.278|0.36154|72|11|0.0025450819672131|0.10357547814208|5.6890001296997|2023-09-28|-1.504|2025-11-19|1.58|2025-11-20
2026-04-19 10:50:54|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|3.8370598118125|1|0.025646740839934||-1|0|0|3.914|-0.03483|6|-0.027376019413381|6|0.28|0.00263|-2.0E-5|0.41114054270113|-0.3797010261001|11562.7799214|186.85980768646|2081.9149831656|0.007|0.004|0.00509|72|11|0|0|-10000||0|2025-11-19|0|2025-11-20
2026-04-19 10:50:54|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-2.8410000801086|1|0||-1|0|0|2.841|-0.01392|1|0|1|1|-0.11058|0.15056|0.21789357470972|0.32637656307169|-8292147.710499|356414069.96608|23.405834478808|0.634|0.469|0.07223|309|0|-0.030087378640777|0|13.25800037384|2020-01-17|-9.717|2020-02-05|4.906|2020-05-07
2026-04-19 10:50:54|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-36.671217006909|7|0.42857235089519||0|0|0.03741|35.403|0.03839|10|0.038386427007135|10|15.18|-0.06041|0.09731|0.057688951503879|0.17737423804336|-180.97336989193|1584.072700187|-312.03397069349|0.49|0.275|0.06678|102|16|-0.03356435006435|0.75527927927928|69.249000549316|2023-11-08|-23.585|2023-06-21|16.554|2025-02-05
2026-04-19 10:50:56|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-25.278627648113|7|0.36578796331807||0|0|0.01441|24.142|0.00455|22|0.0045454352713752|22|8.43|-0.0411|0.02241|-0.0267995766433|0.0097082333341151|-100.83645290349|167.67664648267|152.09954046388|0.424|0.314|0.0332|191|9|0.0051172648514852|0.36531899752475|74.212997436523|2024-11-08|-49.962|2023-09-29|50.068|2023-09-28
2026-04-19 10:50:57|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-15.726890295088|22|0.034105648907163||0|0|-0.0958|15.67|-0.10575|3|-0.1057461731391|3|5.76|-0.02875|0.03935|-0.0041325893426421|0.024601285446022|46.340895096051|107.781057761|116.50557842759|0.632|0.526|0.02774|38|0|0.00925|0.023833333333333|16.049999237061|2022-09-19|-5.15|2020-05-06|4|2022-03-14
2026-04-19 10:50:58|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-6.3049869294486|16|0.021662386110139||0|0|0.04441|6.24|0.03594|3|0.03593792706127|3|2.46|-0.00145|0.03516|0.028849740163456|0.047377432275768|6115863.8716145|238468267.29083|8914.2853493597|0.756|0.566|0.02965|627|0|0.0039602053915276|0.00030166880616175|15.090000152588|2023-03-21|-1.29|2023-09-22|1.66|2022-07-19
2026-04-19 10:50:59|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|3.6302880167897|27|0.062572507970609|0.0377|1|1|0.0377|3.688|0.10804|143|-0.032265939709144|26|23.25|0.07599|0.13164|0.20687648420433|0.24118296680585|5529.2214142247|3334.6231913736|495.36408361125|0.473|0.364|0.08742|55|5|0.0019011111111111|0.037418620689655|5.9809999465942|2023-07-21|-0.584|2023-03-14|0.292|2022-06-14
2026-04-19 10:51:00|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.0350233313214|28|0.13086700199901||0|0|0.06475|4.144|-0.0464|46|-0.046404765586924|46|51.39|0.15117|0.37523|0.37768198895867|0.52303191607635|1348.4065300108|1119.6323977671|-31339158454125|0.581|0.387|0.06944|31|13|0.001995987654321|0.099968209876543|5.5659999847412|2023-07-07|-0.679|2023-01-03|0.529|2022-09-26
2026-04-19 10:51:02|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.574374403568|61|0.058146826217644|0.1611|1|2|0.14916|4.638|0.11245|51|0.11245178809744|51|24.15|-0.08655|0.13916|0.023456391534078|0.10296070254847|-202.00985785861|210.35907425548|-297931812.66301|0.585|0.415|0.15674|65|14|0.0024558282208589|0.038823006134969|4.8379998207092|2026-03-23|-0.326|2024-09-09|0.343|2022-05-04
2026-04-19 10:51:04|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.1294810395949|90|0.12154858153882|0.1926|1|2|0.14829|2.3494|-0.09829|37|-0.027206237179554|48|46.39|0.07398|0.06909|0.096399234209663|0.14054602198494|-747.9577227756|-453.16679847879|-331.13890153085|0.576|0.242|-0.01723|33|15|0.0018983950617284|0.064958580246913|3.8129999637604|2023-09-19|-0.435|2023-03-15|0.376|2022-09-19
2026-04-19 10:51:05|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.3121893185094|174|0.14340998650288||0|0|0.174|2.4114|0.08344|130|1.559279841813|29|46.55|0.06516|-0.33137|0.22795063842526|0.35476469311304|-470.89825105858|-829.54344278702|-402.16974028814|0.452|0.323|-0.03348|31|9|0.0018685024752475|0.0546875|4.6560001373291|2023-09-22|-0.6245|2021-04-06|0.6297|2021-04-05
2026-04-19 10:51:06|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|1.1167156773666|20|0.018613930673611|0.0678|1|2|0.01344|1.131|0.0478|35|0.047801560923688|35|31.22|-0.07537|-0.10083|-0.081135141274021|-0.045031114209853|-6.7273302199337|-86.578244501246|128144.86466649|0.569|0.353|-0.17037|51|16|0.00058038485412787|0.012970204841713|1.1879999637604|2026-04-13|-0.097|2025-04-04|0.111|2026-03-23
2026-04-19 10:51:07|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.43536194433661|794|0.26413151164433|0.9041|-1|1|0.90411|0.14|0.09774|63|0.097744354163081|63|82.5|-0.27717|-0.35647|-0.90879534045816|-0.90879534045816|-233.81750588172|-233.81750588172|-3.1421849186197|0.3|0.3|-0.06269|10|3|0.00066749072929543|0.14546971569839|2.2300000190735|2023-03-13|-0.34|2022-10-06|0.32|2026-01-30
2026-04-19 10:51:10|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2.4393048642193|32|0.09081146790531|0.1305|1|1|0.13051|2.46|-0.05812|15|-0.058119625201905|15|49.44|-0.59515|-0.24982|-0.18907774731589|-0.50282706139231|3227.917687766|1105.9864824518|-786.45624465719|0.406|0.25|-0.05634|32|12|0.0017011779293242|0.065987600743955|4.0859999656677|2023-10-05|-0.609|2020-03-20|0.486|2020-03-17
2026-04-19 10:51:11|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|2.3020741996767|90|0.09043155023612||0|0|0.14368|2.372|-0.01503|46|-0.015030105122762|46|66.22|-0.05299|-0.12514|-0.0096159651657103|-0.05838772851585|-849.1592614313|-623.05427002019|-478.97289119113|0.522|0.348|2.36613|23|11|0.0017977667493796|0.064748138957816|3.9249999523163|2023-09-28|-0.362|2023-03-15|0.281|2022-04-14
2026-04-19 10:51:12|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|2.3020741996767|90|0.09043155023612||0|0|0.14368|2.372|-0.01503|46|-0.015030105122762|46|2.88|-0.0023|-0.00544|-0.018421389206342|-0.16778082906853|-849.1592614313|-623.05427002019|-478.97289119113|0.023|0.015|0.10288|23|11|0|0|-10000||0|2023-03-15|0|2022-04-14
2026-04-19 10:51:12|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.2071000306391|30|0.19612364570315|0.0018|1|1|0.00179|2.3555|0.26384|408|-0.11055418143421|70|177.56|-0.48625|-0.6649|0.0045536773345569|-0.12456547341279|88.948718312247|76.6190019|-82.42118363709|0.556|0.222|-0.03746|9|6|0.0044617086662569|0.15302470805163|3.9900000095367|2023-11-14|-0.4983|2024-01-31|0.4143|2020-03-13
2026-04-19 10:51:13|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.6368250672394|21|0.050507564435101|-0.0402|1|1|-0.04024|3.673|-0.06011|47|3.4613094448794|155|42.52|0.05335|0.05902|0.12380502327602|0.19464584756106|-345.72822242992|-362.82461665445|-589.25586809916|0.609|0.391|-0.00506|23|11|0.0043201402805611|0.050535571142285|3.8729999065399|2023-07-11|-0.342|2023-03-15|0.498|2022-09-19
2026-04-19 10:51:15|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|2.9299773741926|30|0.044132520704758|0.1002|1|2|0.09217|2.998|-0.00939|8|-0.0093856352659009|8|17.09|0.06973|0.11121|0.11357927891389|0.16448931212862|3299.3930990214|4014.1930051061|273.78993864913|0.707|0.48|0.03716|75|10|0.0014515636918383|0.024536384439359|5.8299999237061|2023-10-02|-1.4|2024-01-23|1.418|2024-01-24
2026-04-19 10:51:16|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-2.6575063635511|8|0.041002120230039||0|0|0.02321|2.525|0.1047|26|0.10470091152317|26|29.06|0.07986|0.10452|0.06204410813607|0.09647989995533|359.53354580557|449.67722516309|146.84842364744|0.574|0.407|0.05523|54|12|0.0005247461928934|0.036242385786802|5.3600001335144|2023-09-28|-0.48|2023-03-13|0.25|2023-03-16
2026-04-19 10:51:17|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-5.8302203077518|7|0.10257342320161|0.0147|-1|1|0.01468|5.571|-0.01709|12|-0.017089559298612|12|50.93|-0.00495|0.04555|0.019728994093488|0.029378741649208|133.53367566874|130.44797212137|100.41456814908|0.7|0.367|0.05028|30|11|1.4993481095176E-5|0.097619947848761|15.22200012207|2025-09-04|-0.521|2020-03-27|0.44|2020-12-01
2026-04-19 10:51:19|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-1.4704034301759|9|0.01212104478841||0|0|0.02|1.47|0.06346|2|0.063464085419994|2|17.56|-2.22961|3.0918|0.067687728831232|0.10259626195144|358.36470509052|388.67721118597|281.16266179693|0.472|0.303|0.25356|89|2|0.00027053469127944|0.017943348185869|98.168998718262|2022-07-13|-95.652|2022-07-14|95.712|2022-07-13
2026-04-19 10:51:20|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-2.969945054799|11|0.015312793258049||0|0|0.02916|2.93|0.055|10|0.05499882560514|10|11.08|0.02058|0.04437|0.046161604073739|0.058357213945853|1577.9966551416|1782.9168157005|246.45788326836|0.465|0.382|0.0135|144|7|0.0010853582554517|0.0042785046728972|3.960000038147|2022-11-07|-0.343|2025-10-20|0.381|2025-10-21
2026-04-19 10:51:22|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-1.3306716279152|4|0.054390536280566|0.0127|-1|1|0.01271|1.165|-0.07537|162|0.10057160878722|105|50.6|0.05573|0.08305|0.027917941079836|0.02497610134755|146.0927416818|125.14225884496|64.470607614488|0.633|0.367|0.08472|30|13|-0.00044115713346483|0.055404273504273|3.1449999809265|2020-11-23|-0.2|2020-04-08|0.3744|2020-06-08
2026-04-19 10:51:23|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|13.720031960434|5|0.092522554508892|0.0435|1|2|0.03182|13.9955|-0.00477|2|-0.0047721101242213|2|37.94|0.00222|0.13486|0.1231619237322|0.12277434757345|341.06965896901|274.3409031046|274.42195894268|0.424|0.364|0.08667|33|6|0.007098296178344|0.35586536624204|24.540000915527|2022-03-04|-8.35|2022-03-21|8.77|2022-03-04
2026-04-19 10:51:24|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|2.1006698436116|17|0.073110029877064||0|0|-0.01293|2.29|0.11821|101|0.39053077704893|80|29.89|0.14172|0.23193|0.26962795151583|0.35651676656429|3252.6757331101|4891.8870770406|131.30635167393|0.509|0.396|0.10723|53|10|0.0003934375|0.037592125|5.0300002098083|2022-12-06|-0.488|2023-03-14|0.4|2022-06-13
2026-04-19 10:51:25|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|2.9626190403124|27|0.32746432605327|-0.0051|1|1|-0.00507|3.725|0.03676|130|0.036757938521975|130|122.69|1.28285|1.35088|1.9863151677504|2.6101347546015|3470.579698221|2811.602570544|-2.6040043196177|0.615|0.462|-0.65615|13|6|0.003961135101789|0.20210117211598|8.8610000610352|2022-10-21|-0.434|2022-11-10|1.186|2021-12-27
2026-04-19 10:51:26|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.3024958905306|28|0.26020105333844|-0.0601|1|1|-0.0601|3.519|-0.23239|53|-0.21049762278578|21|68.61|0.2007|0.59736|0.054758653744194|-0.098174161562944|-371.93007900526|-238.77359758601|151.44222264375|0.478|0.261|-0.30592|23|9|0.0014576323987539|0.26263239875389|10.196000099182|2023-09-27|-5.131|2023-10-02|1.673|2020-08-14
2026-04-19 10:51:28|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|2.1861312616608|32|0.19885505433314||0|0|-0.02328|2.3626|-0.46866|69|-0.46865777196768|69|176.67|0.99728|3.56769|0.4145790239422|0.52690241481004|143.6278637854|134.02838964|-2.7719742645828E-13|0.556|0.222|-0.39208|9|4|0.011971499074645|0.32768698334361|6.5980000495911|2025-02-17|-2.963|2025-02-18|1.5532|2025-02-14
2026-04-19 10:51:30|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-13.951649643187|11|0.1518831177566|0.0251|-1|1|0.02507|13.417|0.02587|15|0.025867254099678|15|16.88|-0.00167|0.03964|-0.0034643442061344|0.007145730517794|56.460770831381|91.164412042571|242.31554393944|0.554|0.402|0.02549|92|16|0.0049296225207933|0.063|15.795000076294|2024-12-19|-7.33|2022-05-04|7.505|2022-05-05
2026-04-19 10:51:31|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-7.6320540608757|2|0.16235135998308||0|0|0.01247|7.13|0.03047|6|0.030470951997489|6|7.89|0.00046|0.01806|0.0079543036695668|0.016038223755636|244.47794179338|328.42990920884|100.14045265509|0.672|0.437|0.00895|174|2|7.2833211944647E-6|0.021731245447924|12.140000343323|2023-03-02|-1.14|2026-04-16|1.08|2026-04-13
2026-04-19 10:51:32|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-5.9316142618556|11|0.10528431594071|0.0422|-1|1|0.04219|5.494|0.09738|14|0.097378000917146|14|28.26|0.0024|0.03656|0.036411076739547|0.04420610291714|284.76558799957|216.12355259446|170.53023431982|0.593|0.352|0.05796|54|19|0.0015436197916667|0.091789713541667|7.4460000991821|2024-05-02|-0.45|2020-01-22|1.918|2020-05-26
2026-04-19 10:51:33|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-1.0608894932837|13|0.0061298247367544||0|0|0.01972|1.044|-0.10051|7|-0.10051109712551|7|14.06|0.00715|0.13879|0.13712233251179|0.1539563305505|3407.3477889214|2858.9069797144|92.519695565292|0.515|0.439|0.06981|66|10|-0.00013404255319149|0.0128|2.539999961853|2023-09-13|-0.734|2022-08-05|0.9|2022-05-12
2026-04-19 10:51:35|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-5.1078337803357|8|0.010944657023522||0|0|0.00976|5.075|0.11073|27|0.11072889335512|27|10.62|-0.00099|0.02178|0.0068709546802643|0.022100849016991|133.05930728127|300.0870822254|146.88856501685|0.583|0.404|0.01532|151|13|0.0010062111801242|0.016191118012422|6.643000125885|2023-11-08|-0.377|2022-11-17|1.095|2022-10-19
2026-04-19 10:51:36|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-2.8801049159825|324|3.4933847181467E-5|0.0998|-1|2|0.09576|2.88|0|1|0|1|4.54|0.00234|0.01779|0.011633110011047|0.012006579535106|590.7678306164|596.32475710794|94.364356519152|0.958|0.931|0.00389|261|2|-0.00011273209549072|0.0013328912466844|3.2999999523163|2024-06-04|-0.5|2020-05-06|0.57|2022-07-05
2026-04-19 10:51:37|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-3.7649696003216|9|0.019790915573164||0|0|0.0179|3.731|2.51095|28|2.5109487444843|28|39.22|0.58781|0.80205|1.4851741822872|3.1163748212549|418.47168806257|2903.6387381518|0|0.472|0.306|0.49797|36|6|0.0025279151943463|0.060756890459364|5.1960000991821|2023-05-03|-0.586|2023-05-04|0.575|2023-05-03
2026-04-19 10:51:38|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-5.0885644943473|5|0.061188174319192||0|0|0.01822|4.85|0.14624|47|0.14623586229313|47|6.27|-0.01078|0.08464|0.068097399183187|0.090225517394633|28692.491928696|60761.115328023|272.47190913413|0.459|0.378|0.04409|246|10|0.0019844861021332|0.009087265675501|11.289999961853|2022-10-07|-2.07|2023-10-16|2.52|2022-01-28
2026-04-19 10:51:39|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|3.4473795447437|10|0.0011861218902935|0.0008|1|2|0|3.45|-0.00064|6|-0.00063756404369264|6|12.99|0.0197|0.08785|0.074151646214417|0.10349610020639|5596.1441640375|7132.7011843537|296.70311532997|0.584|0.432|0.02744|125|4|0.0013233312921004|0.0097798530312309|5.0339999198914|2022-11-07|-0.314|2023-02-01|0.566|2022-07-27
2026-04-19 10:51:41|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-5.4270000457764|1|0||0|0|0|5.426|0|1|0|1|1|-0.00461|0.03917|0.097357807854745|0.16298857085295|8932486.0392364|151904173.73229|114.61765699515|0.416|0.278|0.04351|471|0|0.0014692144373673|0|12.059000015259|2020-05-08|-4.733|2020-05-20|8.798|2020-05-07
2026-04-19 10:51:41|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-10.105737761025|69|0.8102459362364||0|0|0.6386|7.77|-0.05908|21|-0.059080978509065|21|19.86|-0.03017|0.04008|0.028447603157891|0.061909658735346|133.87684447616|190.21838564012|70.063118791873|0.536|0.429|0.07198|28|6|-0.0053205128205128|0.36570512820513|25.25|2022-04-22|-6.13|2023-03-07|3.96|2021-04-09
2026-04-19 10:51:42|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-24.795198072889|4|0.4735785445299||0|0|-0.02287|24.15|-0.02048|11|-0.020475445946073|11|7.65|-0.00621|0.01185|0.007554115346424|0.012363109420547|231.82615191716|274.88306242895|164.54876224753|0.568|0.408|0.01226|213|10|0.0058048406862745|0.11815226715686|31.822999954224|2024-03-12|-2.518|2024-11-13|2.558|2026-01-27
2026-04-19 10:51:43|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|15.749691246321|26|0.016769648138079|-0.0011|1|2|-0.00629|15.8|-0.07764|3|-0.077637992981438|3|6.81|-0.02303|0.0397|0.0050452581586997|0.064421146826901|65.923128111596|158.63754268884|120.15209619071|0.516|0.355|0.02905|31|0|0.011228813559322|0.035932203389831|16.049999237061|2022-09-19|-5.6|2020-05-06|4.15|2022-03-14
2026-04-19 10:51:44|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-6.443271392688|9|0.014423765773519||0|0|0|6.4|0.05144|22|0.051438462067648|22|40.13|-0.05451|0.07007|-0.0012990227080056|0.072151229903506|50.896624579154|281.06783649923|12.500897932097|0.816|0.447|0.07014|38|1|-0.0061578604044357|0.073337899543379|8.9499998092651|2022-07-12|-1.55|2025-05-13|2.7|2022-05-16
2026-04-19 10:51:46|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-6.1614558248972|11|0.040485287681379||0|0|0.07077|6.04|0.03339|9|0.033386333771154|9|6.43|0.0041|0.06278|0.060769925071108|0.10245367200412|111840.42099266|1030644.4276282|8628.5713373402|0.612|0.442|0.02687|242|2|0.003814696485623|0.00081150159744409|14.789999961853|2023-03-21|-0.92|2023-12-20|0.96|2022-09-30
2026-04-19 10:51:47|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.6351707712219|25|0.080006516610967||0|0|0.04974|3.778|-0.0333|16|-0.042888757020533|14|41.42|0.08066|0.1339|0.10051176934811|0.29496553331961|233.44216568301|812.12727833727|1150.4479479476|0.613|0.323|0.12209|31|13|0.0013513379204893|0.071461544342508|5.2589998245239|2023-10-20|-0.5767|2023-03-14|0.2994|2022-06-14
2026-04-19 10:51:48|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.074784128817|34|0.10797180478393|0.1048|1|1|0.10483|4.121|-0.06277|25|-0.062768663861364|25|42.86|-0.80422|6.06905|16.937945118724|21.203511600097|-1240222.7011379|-1880861.0457913|-1.9498563080981|0.405|0.324|-0.03297|37|12|0.0015148239654107|0.085569487337863|5.5599999427795|2023-07-06|-0.473|2022-09-28|0.58|2022-09-26
2026-04-19 10:51:49|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-4.8653121308329|12|0.073189998848814|-0.0111|-1|2|-0.01434|4.67|0.12345|49|0.12345307489049|49|26.06|0.05439|0.13079|0.16709273169916|0.26381165752969|995.87058489784|1584.7829775527|2153417.0046788|0.677|0.435|0.15355|62|22|0.0025156730178242|0.047094652735095|4.914999961853|2026-03-23|-0.26|2024-08-05|0.302|2022-05-04
2026-04-19 10:51:50|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-2.7436964854175|1|0.089232138281862||1|0|0|2.4224|0.14287|33|0.14286546602608|33|45.39|-0.00525|0.00926|0.18341622379411|0.28477740302289|417.93461111546|362.79163519186|-397.26210269839|0.5|0.306|0.02375|36|14|0.0019797429620563|0.061840024479804|3.3929998874664|2023-07-06|-0.545|2023-03-15|0.261|2023-03-21
2026-04-19 10:51:53|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-2.9078801383181|1|0.098626716587393||0|0|0|2.5387|0.03979|94|0.039791308831496|94|58.14|-0.04285|-0.03695|0.11831918395479|0.23651971481541|251.59157179796|335.63985424653|-733.08469217066|0.607|0.321|0.00072|28|16|0.0022120393120393|0.075959643734644|3.5590000152588|2023-09-21|-0.4908|2023-03-15|0.2332|2022-09-08
2026-04-19 10:51:54|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|1.343302239857|20|0.020804744743147||0|0|0.05231|1.368|-0.05434|24|0.027450573447736|21|27.89|0.43694|0.22735|0.19950848470622|0.2926726357491|193.66231224803|169.58685315454|255.95759734989|0.561|0.368|-0.11321|57|23|0.0012700435052828|0.012086389061529|1.4190000295639|2026-04-13|-0.134|2025-04-04|0.08|2024-07-31
2026-04-19 10:51:55|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-50.334009788726|3|14.253003326487|0.0007|-1|1|0.00066|7.575|0.03312|34|0.033122133132921|34|10.9|0.00719|0.05228|0.028545671052033|0.034630603714943|255.22318453794|209.67603016004|111.51623723762|0.521|0.324|0.05246|71|5|0.0010038659793814|0.34411469072165|100.00499725342|2023-02-14|-92.425|2023-02-15|92.48|2023-02-14
2026-04-19 10:51:56|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.054452287137171|32|0.069917704394657||0|0|-2.08108|0.04|0.30239|34|0.30239314177568|34|47.12|0.17086|0.20678|0.12257626987547|0.34504029604102|-66.553452448847|726.28302591431|-5.5555552106213|0.515|0.303|-0.96765|33|11|0.00047919293820933|0.065856872635561|1.6879999637604|2023-03-08|-0.539|2023-03-15|0.639|2023-03-21
2026-04-19 10:51:57|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-2.9834828045574|1|0.10732760914852||0|0|0|2.6158|-0.07685|99|-0.061309039901714|16|42.95|-0.85393|-0.21041|-0.43907963207751|-0.55234816286075|2060.4139589418|4146.4881509666|12645.226391603|0.526|0.395|-0.26495|38|13|0.0020672794117647|0.084842218137255|4.1929998397827|2023-09-28|-0.651|2020-03-19|0.569|2020-03-12
2026-04-19 10:51:59|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-2.8719161044089|1|0.09463868176037||1|0|0|2.538|0.18104|94|0.18104303905305|94|45.39|0.14493|0.23385|0.31272314223356|0.49068250170478|-9549.7291352608|2166.707673049|-114.73027708778|0.583|0.361|-0.72047|36|13|0.0026006731946144|0.081153610771114|3.75|2023-09-28|-0.439|2023-03-15|0.331|2022-02-17
2026-04-19 10:52:00|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.3764984040085|34|0.10765889058971|0.1145|1|1|0.11448|2.4173|-0.05001|14|0.007707692479469|127|63.84|-0.04768|0.02902|0.13431291105924|0.23988474754941|398.07948684722|379.62850096889|-207.50151926449|0.6|0.32|-0.01669|25|15|0.0024916513198281|0.080186617556783|3.4210000038147|2023-09-28|-0.4736|2023-03-15|0.2651|2023-03-21
2026-04-19 10:52:01|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.372699031153|32|0.14059106192842|0.0467|1|1|0.04672|2.4242|-0.10681|13|-0.036424814985722|96|94.18|-0.05628|-0.04158|0.22204521464904|0.40029358855846|238.76139025839|252.87578600937|-311.45502767731|0.412|0.235|0.10148|17|7|0.0029031862745098|0.122315625|3.683000087738|2023-09-28|-0.65|2024-11-07|0.57|2024-11-06
2026-04-19 10:52:03|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.4170451050416|31|0.1331690863682|0.1186|1|2|0.08176|2.469|-0.00708|134|-0.007076404880785|134|76.14|-0.13623|-0.08439|0.037257136846649|-0.0385003321475|112.39394000493|72.995160656384|-169.52059919738|0.429|0.238|-0.06477|21|8|0.0023734806629834|0.089856169429097|3.5590000152588|2023-09-21|-0.4752|2023-03-15|0.2618|2022-02-04
2026-04-19 10:52:04|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.4200702039611|30|0.076783065327715|0.1004|1|2|0.09456|3.519|0.00966|18|0.0096561883358885|18|19.36|0.00036|0.03568|0.036998147398084|0.088926236040371|105.31429452219|608.6844318985|2132.7272203474|0.657|0.463|0.08138|67|26|0.0025294117647059|0.058573152337858|5.8649997711182|2023-10-03|-0.308|2023-05-24|0.998|2021-10-29
2026-04-19 10:52:06|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|2.6993706473641|32|0.078244329454786|0.1025|1|2|0.09464|2.776|-0.00241|61|-0.002405790722783|61|46.64|0.07697|0.10868|0.13833668854864|0.20764446248019|450.75493073541|723.65356462694|167.02768481637|0.545|0.424|0.11605|33|11|0.00070955414012739|0.075016560509554|5.2189998626709|2023-09-20|-0.432|2023-03-13|0.228|2023-03-16
2026-04-19 10:52:07|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-6.2993734377214|8|0.10271202616658||0|0|0.0256|5.938|-0.0472|11|-0.012479231974156|24|42.42|0.00455|0.01832|0.016016979459787|0.03299293671026|133.62496639392|139.70473363207|102.82251262545|0.639|0.333|0.03488|36|14|0.00010625814863103|0.075033246414602|7.5570001602173|2023-10-03|-0.36|2021-11-15|0.519|2021-02-01
2026-04-19 10:52:08|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.4888509706002|29|0.048616468560043|0.0564|1|2|0.02023|1.513|-0.0451|33|0.037358121369352|36|36.26|0.12613|0.17164|0.22486868468129|0.36657431707925|497.93045545358|456.05047133675|541.38993947672|0.558|0.326|0.12099|43|18|0.0020545053560176|0.051994643982357|3.8029999732971|2023-03-02|-0.27|2023-11-15|0.5505|2024-03-18
2026-04-19 10:52:09|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-3.4201449476391|8|0.070093510231674||0|0|-0.01222|3.231|0.01372|56|0.013722742514984|56|16.15|0.00792|0.0339|0.026633596285366|0.047223052594295|288.08965166961|388.29406248278|370.08675144402|0.465|0.323|0.03324|99|16|0.0018835616438356|0.033336239103362|4.6950001716614|2022-10-11|-0.271|2023-03-13|0.297|2022-06-13
2026-04-19 10:52:11|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-1.42021419861|28|0.048021532068259|0.022|-1|1|0.02199|1.29|-0.08972|35|-0.08971704288893|35|53.75|0.03399|0.05219|0.034659850784707|0.067289989604977|152.32188099919|167.53343325661|63.901814481367|0.607|0.357|0.08097|28|11|-0.0005048955613577|0.055286879895561|3.1949999332428|2020-11-25|-0.21|2020-04-08|0.195|2020-06-03
2026-04-19 10:52:13|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-14.658292300769|1|0.099478247188345||1|0|0|14.3599|0.02193|4|0.021926575274955|4|34.97|0.03747|0.08672|0.039471264723557|0.053354687135597|183.47488502751|180.5947552398|256.15359462216|0.583|0.389|0.06574|36|7|0.0069498649722002|0.2631298649722|23.870000839233|2022-03-04|-8.13|2022-03-21|8.28|2022-03-04
2026-04-19 10:52:14|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-2.4259028504664|14|0.039638766745827||0|0|-0.01213|2.336|-0.01945|13|-0.019454183151615|13|18.1|-0.02566|1.81244|0.034766619316652|0.06633137247896|262.94321973567|475.975120715|160.13398026773|0.629|0.371|0.13904|89|22|0.00074969827586207|0.046062438423645|99.932998657227|2022-02-21|-98.979|2022-02-22|99.009|2022-02-21
2026-04-19 10:52:15|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-1.3423713288767|6|0.0084276120443364||0|0|-0.00758|1.33|0.10615|23|0.10614963731797|23|15.59|0.01638|0.06661|0.072672646144839|0.089407074979621|1451.0786647817|1333.8838739785|289.13043886705|0.5|0.385|0.04419|104|22|0.00053505535055351|0.006570418204182|1.5049999952316|2024-04-17|-0.14|2023-03-30|0.265|2022-03-28
2026-04-19 10:52:16|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|3.8296355271233|30|0.22815255060119|0.065|1|2|0.0452|4.139|0.01009|92|0.010091040612677|92|105.87|1.24248|1.42895|1.6189972486326|2.9360699592801|4378.3553098089|3812.177095121|-609788.3303029|0.733|0.4|0.7597|15|9|0.0030578231292517|0.15739734075448|9.4840002059937|2022-10-21|-0.674|2022-11-10|0.605|2022-07-04
2026-04-19 10:52:17|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|2.3170137989159|52|0.31532040057392|0.3193|1|2|0.16543|2.677|0.25903|726|0.58974350196292|145|178.86|-0.72407|-0.51945|-0.49001553110233|0.15641022486408|-221.70821267583|114.95091992|1598.2089427426|0.571|0.286|0.3645|7|4|0.0019259401381427|0.21438142747506|3.8810000419617|2023-03-09|-0.46|2021-12-09|0.63|2022-06-14
2026-04-19 10:52:19|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3.7782741277568|30|0.12800191358633|0.0554|1|2|0.03983|3.838|-0.10113|41|-0.061852773289218|49|75.24|-0.10496|0.29139|0.38866731704353|0.5808146667874|573.45948358101|602.2345979937|245.26458622876|0.571|0.381|0.30903|21|7|0.0014885021752641|0.17162293349907|6.8680000305176|2022-06-22|-0.556|2020-03-18|0.902|2021-07-16
2026-04-19 10:52:20|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-13.788386329922|8|0.16579548018274||0|0|0.01755|13.212|0.00916|18|0.0091553677700165|18|14.68|0.00397|0.03094|0.031865066534375|0.044834293312702|486.03306939042|537.90987143649|278.28568230148|0.528|0.396|0.02763|106|17|0.0055665387076136|0.080206653870761|16.075000762939|2024-12-19|-0.8825|2022-05-27|1.48|2020-03-12
2026-04-19 10:52:21|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-1.2782446054428|13|0.02108152402139||0|0|0.07716|1.22|0.20897|20|0.20896894323389|20|13.95|-0.01243|0.11665|0.052251844453469|0.095395965460749|-779.77390208831|793.14316155787|267.82347210316|0.636|0.47|0.0631|66|18|0.0011559485530547|0.014779206859593|2.6099998950958|2023-09-13|-0.37|2025-01-01|1.26|2022-05-11
2026-04-19 10:52:22|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-5.3260859866408|17|0.02286201779933||0|0|0.05093|5.236|0.10068|21|0.1006769200653|21|11.15|-0.00198|0.02021|-0.0023451161236898|0.0014302042545299|76.29768631564|98.692872250301|138.13481503203|0.486|0.361|0.02222|144|12|0.00089173349784084|0.030111967921036|6.7214999198914|2023-11-01|-0.60046|2022-09-29|0.576|2022-05-16
2026-04-19 10:52:23|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-3.7025181098408|14|0.03250603025576|0.0597|-1|1|0.05973|3.605|0.00739|4|0.0073948540841682|4|4.98|-0.03439|0.07545|0.058448438908986|0.14022755846195|-2201.1305182584|1840539.3921008|1980.7692814685|0.495|0.341|0.05654|299|4|0.0022804796802132|0.012104130579614|5.0079998970032|2024-11-11|-0.355|2024-10-08|0.37|2024-10-07
2026-04-19 10:52:25|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-4.9727273692914|12|0.04424240556784|0.0781|-1|1|0.0781|4.84|0.125|29|0.12500422398332|29|5.39|-0.00425|0.04425|0.038463300518202|0.056104751636568|8132.5971313844|17565.007513918|273.44633925105|0.484|0.375|0.02727|285|3|0.0019857697283312|0.0077173350582147|10.170000076294|2022-10-07|-1.237|2023-10-13|0.84|2022-01-05
2026-04-19 10:52:27|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|3.4021105468338|37|0.00066684186263444|0.0737|1|2|0.06377|3.403|-0.00567|13|-0.0056657619218293|13|14.92|0.03314|0.08557|0.06748246137194|0.094120424665888|3944.1332936161|5748.1423112758|229.62980771246|0.607|0.467|0.02235|107|10|0.0010980392156863|0.009937806372549|5.0419998168945|2022-11-07|-0.312|2023-02-01|0.459|2022-09-22
2026-04-19 10:52:28|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-16.110589274828|18|0.0066389847273507|0.0137|-1|2|0.01367|16.096|0.01452|2|0.014518178304431|2|1.26|-0.00081|0.02024|0.021022294524007|0.070674435048549|-67.823386600293|48323434.512831|190.80133853551|0.35|0.217|0.02787|1065|0|0.0056448047162859|0.0003316138540899|27.974000930786|2025-03-19|-9.55|2025-07-03|6.796|2025-03-18
2026-04-19 10:52:29|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|35.297580826499|6|1.1367212273738||0|0|-0.09006|36.17|-0.05859|7|-0.0028251651294932|8|19.39|0.01846|0.06406|0.06276559369023|0.085411040928038|787.69090372121|704.68559174875|317.83829354313|0.597|0.403|0.06151|77|26|0.01654873164219|0.47040720961282|58.599998474121|2025-03-28|-6.89|2023-05-15|5.07|2025-03-21
2026-04-19 10:52:30|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|23.723108590407|39|0.19966327617886|0.0901|1|2|0.08858|23.84|-0.00727|14|-0.0072724388258423|14|6.99|-0.00406|0.01438|0.0054685518662288|0.01017644795771|191.22928064926|256.84171808034|162.90273590399|0.575|0.434|0.00881|228|8|0.005640625|0.062845588235294|30.180000305176|2024-03-11|-4.047|2024-11-13|2.11|2023-01-19
2026-04-19 10:52:32|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|-5.7699061936709|8|0.22848465907322||0|0|-0.06369|5.3445|-0.00139|134|-0.0013912291907933|134|3.38|0.02367|0.05436|0.023860223836079|0.073034572920596|125.05791392083|17024.449566077|244.93585043047|0.37|0.257|0.05748|303|5|0.0030674102812803|0.11262948593598|6.0275001525879|2022-12-30|-0.83|2020-04-30|1.627|2020-03-23
2026-04-19 10:52:33|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-6.7403231982019|6|0.13498349309377|-0.0123|-1|1|-0.01231|6.58|0.05688|25|0.056884113560495|25|44.03|0.01504|0.05542|0.030225493414418|0.064521890763228|211.43013217072|290.93679702395|7.2229897350469|0.917|0.5|0.0551|36|9|-0.0082069182389937|0.10977044025157|9.3699998855591|2022-10-25|-0.82|2025-05-19|0.75|2025-03-27
2026-04-19 10:52:34|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|7.8527640443554|7|0.026599315386302|0.0001|1|2|-0.00681|7.88|-0.01739|1|-0.003800748000769|4|7.9|0.01325|0.02078|0.023247857636021|0.035494242566431|700.29164481677|945.80954441452|547.98333192128|0.521|0.383|0.01467|188|12|0.0043176943699732|0.028334785522788|9.746000289917|2023-10-04|-0.569|2023-05-30|0.397|2022-02-10
2026-04-19 10:52:35|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-13.694621969923|25|0.13920733983806|0.0315|-1|2|0.03044|13.217|0.22568|44|0.22568420734269|44|23.69|-0.59449|0.38788|0.12170469107593|0.15459531426422|427.16463981871|352.4951543753|145.72216595742|0.531|0.375|0.11722|32|5|0.0053030690537084|0.10431202046036|93.297996520996|2023-08-15|-88.922|2024-07-26|88.9|2024-07-25
2026-04-19 10:52:36|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-115.85086950263|32|1.050979985456||0|0|0.01398|114.5938|-0.00574|15|-0.0057405718522648|15|38.1|0.00164|0.00983|0.0069420040924118|-0.0012685990104184|114.66402569864|97.50734330661|81.305499364036|0.524|0.381|0.03288|42|17|-0.00010137952176579|0.010048338442673|200|2020-03-20|-0.04025|2020-03-17|0.03743|2022-11-10
2026-04-19 10:52:38|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-104.08836255074|32|0.15794272752144||0|0|0.00244|103.9102|0.00154|64|0.0015405425715789|64|30.77|-0.00082|0.00093|-0.00033940333146868|-0.0012872034130187|99.098705187413|97.945303121199|107.58476599368|0.481|0.308|0.00409|52|14|4.5695892090742E-5|0.0012707847946045|110.51000213623|2021-02-01|-0.00835|2022-04-01|0.01065|2023-03-13
2026-04-19 10:52:39|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-108.88617009556|32|0.37439026193205||0|0|0.00387|108.6406|-0.00252|15|-0.0025192148687206|15|32|-0.00058|0.00286|-0.0026564382134462|-0.0019107881286361|94.005893112566|97.144195175435|104.49340917263|0.46|0.3|0.0093|50|16|3.0576333537707E-5|0.0031009993868792|126.23999786377|2020-08-04|-0.00964|2022-04-01|0.01444|2022-11-10
2026-04-19 10:52:39|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-112.01037129519|32|0.56238534674521||0|0|0.00529|111.7188|-0.00271|15|-0.0027149411458354|15|36.3|-0.00017|0.00453|-0.0060843868345938|-0.0064830738655505|89.451604378406|92.42604113488|91.174980592405|0.409|0.273|0.0156|44|14|-4.9539312039312E-5|0.0050715356265356|140.69999694824|2020-03-09|-0.01449|2020-03-17|0.0198|2022-11-10
2026-04-19 10:52:40|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|87.698967233375|12|0.90561800039311|0.0109|1|2|0.00849|89.06|-0.00412|10|-0.004120495896509|10|23.55|-0.00427|0.00311|-0.0035440231984448|-0.0075837874707686|86.586055739794|82.125137822723|67.623386197643|0.552|0.373|0.02196|67|25|-0.00022629955947137|0.0066235242290749|140.32000732422|2020-03-09|-0.03253|2022-09-26|0.05187|2022-09-29
2026-04-19 10:52:41|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.55483406766|2|0.084110796397862||0|0|0.00014|99.301|0.00062|1|0.00061823809277506|1|35.79|8.0E-5|0.00111|0.00037050891947479|0.00026380548290283|100.1861111021|100.08000907871|100.09172807057|0.357|0.214|0.00081|14|2|1.8525896414343E-6|0.00015770916334661|100|2021-01-06|-0.00588|2021-12-16|0.00196|2020-03-20
2026-04-19 10:52:42|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-127.14054782529|32|0.76758199199465||0|0|0.01669|126.1|-0.0072|40|-0.010343288839445|67|18.83|-0.00514|0.00189|-0.0049425646249279|-0.0039974354156616|80.327228928036|88.928262407223|74.823473202096|0.512|0.333|0.01451|84|20|-0.00016786732796032|0.004634166150031|182.08999633789|2020-03-09|-0.0262|2022-12-09|0.02906|2020-03-09
2026-04-19 10:52:43|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-116.55654313284|34|0.461656003032||0|0|0.00812|116.11|0.0095|58|-0.00051729021623759|47|30.38|0.00064|0.00379|0.0022571991878935|0.00084261596936845|105.45339625891|101.11862719123|86.720443005191|0.462|0.269|0.0099|52|15|-8.4184748915065E-5|0.0028835523868568|137.71000671387|2020-03-09|-0.0172|2022-03-09|0.01695|2023-03-15
2026-04-19 10:52:44|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-106.2807826382|33|0.19364144145414||0|0|0.00506|106.17|0.00126|51|-0.00098251310394548|15|37.6|0.00024|0.00175|0.0026714572630024|0.00052301289683216|105.68633380809|100.56539739533|94.87935363825|0.5|0.262|0.00328|42|15|-3.2004965859714E-5|0.0011959342023588|113.01000213623|2020-12-11|-0.00997|2022-06-09|0.00931|2023-03-15
2026-04-19 10:52:45|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-111.53567450814|29|1.29386707383|0.0197|-1|1|0.01965|108.74|-0.01938|23|-0.019376429386395|23|37.76|0.00379|0.01558|0.0002231563181007|-0.0042632128084307|98.852148687104|94.151640304591|54.201974135356|0.5|0.286|0.04702|42|15|-0.00032651796778191|0.01468529739777|240.33999633789|2020-03-09|-0.0494|2020-03-18|0.06227|2023-03-15
2026-04-19 10:52:46|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-121.07472724839|33|0.96682918887551||0|0|0.01604|120.22|0.00625|26|0.0062466039472406|26|32.9|0.00294|0.00869|0.0022871489408781|-0.0018847879100305|107.35551947827|96.186660191524|72.465343968436|0.708|0.396|0.01881|48|14|-0.00018700186219739|0.0055097641216636|172.63000488281|2020-03-06|-0.02161|2022-03-09|0.04789|2021-06-09
2026-04-19 10:52:48|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-131.02994732145|27|0.46676136732445||0|0|0.00921|130.18|0.00406|27|0.0040599988953487|27|47.44|0.00114|0.004|0.0019793081931371|0.0004532392362416|103.71894395448|100.48383881151|82.664496136098|0.559|0.324|0.00756|34|11|-0.00011427089688835|0.0023548627211714|155.88999938965|2020-03-10|-0.01408|2025-04-07|0.01576|2024-08-05
2026-04-19 10:52:48|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-118.65044450495|33|1.0405182422085||0|0|0.0196|118.52|-0.00407|25|-0.0016081569056741|61|30.37|-0.00442|0.00282|-0.0022231231770788|-0.0047079067718747|92.907506802001|90.887015811584|83.236180315401|0.558|0.365|0.02389|52|19|-9.5207945375543E-5|0.0075189323401614|155.71000671387|2021-08-05|-0.04534|2020-03-12|0.04141|2020-03-19
2026-04-19 10:52:49|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-155.44037168704|32|0.36909856717203||0|0|0.01994|155.32|-0.00452|11|-0.0045226208197554|11|23.09|-4.0E-5|0.00914|0.0038108655168454|0.0065808495323854|113.26256433322|118.7832382097|98.297584155348|0.559|0.426|0.0125|68|18|9.3316677076826E-6|0.0039820799500312|188.14999389648|2020-03-09|-0.02347|2022-09-09|0.15971|2020-03-09
2026-04-19 10:52:50|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|97.703703231579|8|0.050067579591443|-0.0006|1|1|-0.00056|97.805|-0.00012|38|-0.00011961079127032|38|41.18|0.0006|0.00131|0.00040194652241146|0.00042607466654811|100.95569489192|100.67382006406|97.429893135278|0.615|0.41|0.00069|39|14|-1.6125232486051E-5|0.00020318660880347|100.58499908447|2021-12-10|-0.00504|2022-09-20|0.00222|2023-03-15
2026-04-19 10:52:51|DAILY|00280|8830|/commodities/gold|COMMO:|-4955.9242741331|56|140.71424686976||0|0|-0.02835|4879.6001|0.10786|31|0.10785771453419|31|27.98|-0.00842|0.00751|0.013251867695991|0.03625173592155|139.94314913354|182.24045599839|309.04531401343|0.625|0.375|0.04946|48|17|0.0008850643776824|0.01623547925608|5626.7998046875|2026-01-29|-0.11386|2026-01-30|0.0607|2026-02-03
2026-04-19 10:52:52|DAILY|00281|8836|/commodities/silver|COMMO:|-86.609105791666|56|4.4061345319888||0|0|-0.04216|81.842|0.96323|91|0.96322911136186|91|7.52|-0.00846|0.00168|0.043666833306708|0.05230161400312|3029.7538566889|4920.3998297051|463.48536838735|0.543|0.506|0.03196|164|9|0.0015909083850932|0.027936195652174|121.78500366211|2026-01-29|-0.31371|2026-01-30|0.14453|2026-01-16
2026-04-19 10:52:53|DAILY|00282|8831|/commodities/copper|COMMO:|5.6398086080595|5|0.14599665234447|0.0207|1|1|0.0207|6.1145|-0.07088|18|0.16821552861063|125|41.77|0.00235|0.03143|0.029427555530518|0.06336585587438|158.61287949828|209.71748748025|211.24333479782|0.538|0.359|0.06757|39|12|0.0005977281077771|0.02230056950398|6.5830001831055|2026-01-29|-0.22046|2025-07-31|0.13122|2025-07-08
2026-04-19 10:52:54|DAILY|00283|8910|/commodities/platinum|COMMO:|-2243.2831130769|56|96.088251367215|-0.0095|-1|1|-0.00947|2141.7|-0.15565|6|-0.15564829354334|6|34.28|-0.01396|0.0121|-0.036202655009694|-0.030992940640035|38.358055953877|59.258469022168|227.08489467833|0.543|0.348|0.09882|46|20|0.00075780637254902|0.031211770833333|2915|2026-01-26|-0.1897|2026-01-30|0.10441|2020-03-24
2026-04-19 10:52:55|DAILY|00284|8883|/commodities/palladium|COMMO:|-1627.5632409895|56|73.523611967575|0.0601|-1|1|0.06007|1600.8|-0.29766|20|0.38222923699356|78|34.35|-0.01509|0.01663|0.004298812735364|0.012397424405205|86.200241763991|107.83239799007|68.381966868292|0.674|0.413|0.12704|46|22|0.00017741896024465|0.039434617737003|3417.0200195312|2022-03-07|-0.20481|2020-03-12|0.20475|2020-03-25
2026-04-19 10:52:56|DAILY|00285|8849|/commodities/crude-oil|COMMO:|-114.78177193094|1|9.1605908979612||0|0|0|83.85|0.0354|45|-0.066378499470113|1|47.82|0.03763|0.06979|0.042584629921782|0.070005939415036|185.85734069586|180.37717079814|123.78500472181|0.559|0.324|0.11418|34|16|0.00076325338253382|0.038462945879459|126.41999816895|2022-03-07|-0.43368|2020-04-21|0.78825|2020-04-22
2026-04-19 10:52:57|DAILY|00286|8833|/commodities/brent-oil|COMMO:|-116.96841618805|1|8.1444721135444||1|0|0|90.38|0.41506|68|0.41506182503315|68|38.67|-0.00377|0.02679|0.040185534597223|0.067939276922108|209.86286978684|238.80408465706|136.42263736365|0.619|0.405|0.11997|42|21|0.00056961822660098|0.034883048029557|139.13000488281|2022-03-07|-0.24404|2020-04-21|0.21019|2020-04-02
2026-04-19 10:52:58|DAILY|00287|8862|/commodities/natural-gas|COMMO:|-2.9836382507335|57|0.12044233069259||0|0|0.31751|2.674|-0.00998|5|-0.0099844387351782|5|28.02|-0.04945|0.03263|0.0079089095073828|0.047998219901504|56.894261446779|173.97690933676|107.83546051632|0.554|0.393|0.1594|56|16|0.0011815630769231|0.054034258461538|9.9870004653931|2022-08-23|-0.4748|2026-01-29|0.42716|2026-01-22
2026-04-19 10:52:59|DAILY|00288|8988|/commodities/heating-oil|COMMO:|-4.6895233864587|1|0.37859115584035||1|0|0|3.3974|0.30234|39|0.30234429028493|39|38.69|0.02177|0.04648|0.036986457823866|0.081471272058152|221.74391137682|310.52794367412|130.8074520606|0.714|0.405|0.11773|42|21|0.00051943384615385|0.035620061538462|4.70609998703|2026-03-20|-0.19371|2022-03-09|0.11529|2022-03-08
2026-04-19 10:53:00|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|2.8112138451257|35|0.17016691153714|0.3769|1|2|0.31472|3.0048|0.10893|30|0.10893076151928|30|29.04|-0.00076|0.0334|0.0086459317710379|0.022763846279734|94.965624376492|121.48690103595|168.33103947324|0.473|0.364|0.08911|55|19|0.00073928877988964|0.032206946658492|4.1213998794556|2022-06-10|-0.23186|2020-03-16|0.2072|2020-04-22
2026-04-19 10:53:02|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|-1501.526106159|1|138.38370205299||1|0|0|1028.25|0.56985|67|0.56984732824427|67|42.79|0.04222|0.08901|0.087238322168295|0.10954894419254|469.71070825098|405.9701103615|165.47844988896|0.579|0.421|0.1151|38|13|0.00077381303813038|0.037406808118081|1665|2022-03-09|-0.3353|2022-03-11|0.17768|2026-03-02
2026-04-19 10:53:03|DAILY|00291|49768|/commodities/aluminum|COMMO:|3399.6637500403|11|94.982393542592|0.0094|1|1|0.00942|3557|-0.08692|9|0.0047648421642823|12|8.92|0.0024|0.02136|0.013256814962173|0.020492855673904|296.647406287|361.31975839423|197.1183153228|0.503|0.367|0.01677|177|10|0.00051973568281938|0.0064519823788546|3966|2022-03-07|-0.06471|2022-03-08|0.0623|2023-01-09
2026-04-19 10:53:04|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|3239.987175845|11|69.72925030428|0.0392|1|1|0.03923|3436.2|-0.0216|19|-0.010431154381085|5|8.92|0.00762|0.02645|0.019974286829711|0.026684660791953|611.14334332355|581.0242678345|148.75324463948|0.554|0.395|0.02083|177|7|0.00037108244178729|0.0095654751415985|4458|2022-04-13|-0.06042|2022-06-30|0.07539|2021-10-15
2026-04-19 10:53:05|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|-1974.0639515233|54|23.923721652934|0.0171|-1|1|0.01708|1967.6|-0.00308|23|-0.0030776858836921|23|6.5|0.00113|0.01485|0.0086699706602068|0.012096625382999|274.14741510206|294.01269329572|102.53256777415|0.517|0.39|0.01572|236|10|9.7002518891688E-5|0.0079060957178841|2533|2022-03-08|-0.06254|2020-03-17|0.06515|2022-10-28
2026-04-19 10:53:05|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|17031.37394669|80|441.72531599306|0.2188|1|2|0.18182|18025|-0.04492|81|-0.044919049553701|81|34.56|0.00017|0.06132|-0.0075580963324534|0.0045693617990401|78.060000294801|101.43098653126|126.40252454418|0.537|0.415|0.06957|41|14|0.00065903743315508|0.025496143048128|61972.30078125|2022-03-08|-0.54158|2022-03-22|0.69907|2022-03-07
2026-04-19 10:53:06|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|12530.923315865|5|250.71892075326|0.0246|1|1|0.02461|13373.25|-0.03645|37|0.022216134707942|49|9.27|0.00546|0.01951|0.0089405669882469|0.017284812083536|188.49247867769|255.23410794964|216.11586942469|0.439|0.327|0.01793|171|10|0.00057535556954059|0.0089144870988042|14531.700195312|2026-01-29|-0.07757|2020-03-18|0.07115|2022-11-04
2026-04-19 10:53:08|DAILY|00296|959209|/commodities/tin|COMMO:|49224.765007896|5|334.95344786795|0.0523|1|2|0.04505|50018|-0.04287|3|-0.0050407463682025|3|6.29|0.01036|0.03036|0.020383478681895|0.033417884470744|1394.4657050346|2457.6628234318|290.97149505526|0.547|0.398|0.01776|256|7|0.00085251084934904|0.0057039181649101|57722|2026-02-27|-0.10522|2026-02-02|0.10115|2023-04-17
2026-04-19 10:53:09|DAILY|00297|8917|/commodities/us-wheat|COMMO:|-621.2835823934|8|16.254226272492|-0.019|-1|1|-0.01896|591.25|0.09585|53|0.095845136921624|53|28.55|-0.00804|0.01524|0.018040893690331|0.017130873889419|157.48980088469|134.34455475455|103.71938788204|0.589|0.393|0.08193|56|22|0.0002407596513076|0.02632798256538|1340|2022-03-04|-0.10682|2022-03-08|0.21776|2022-03-03
2026-04-19 10:53:09|DAILY|00298|13916|/commodities/rough-rice|COMMO:|-11.335440762434|6|0.21844709567744|-0.0283|-1|1|-0.02825|11.1|-0.0164|29|-0.016400938398116|29|25.53|-0.01976|0.01168|-0.017477333636863|-0.017520646859308|50.926852615977|62.179431940024|84.34650843596|0.581|0.403|0.04544|62|23|1.3293450881612E-5|0.016167474811083|19.610000610352|2024-04-19|-0.25243|2020-05-15|0.06377|2024-04-15
2026-04-19 10:53:10|DAILY|00299|8918|/commodities/us-corn|COMMO:|-467.36385317912|6|7.886791322526|-0.0176|-1|1|-0.01757|448.75|-0.03883|17|-0.038833281068572|17|28.55|0.00547|0.02285|0.019800969186579|0.035299529055295|115.55496288246|142.75171704529|115.72011839382|0.554|0.411|0.06117|56|21|0.0002439650872818|0.021067394014963|827|2022-04-29|-0.17387|2021-07-15|0.07958|2023-07-13
2026-04-19 10:53:11|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|-1205.0092947389|25|15.854761181604|-0.0104|-1|1|-0.01039|1167.25|0.05336|35|0.053360327499174|35|37.67|0.01288|0.02636|0.015125047004625|0.030795479748647|114.30366550954|132.43251408387|119.10806222631|0.357|0.286|0.05333|42|10|0.00019541095890411|0.017480647571606|1759.25|2022-02-24|-0.07997|2022-08-15|0.06736|2021-06-30
2026-04-19 10:53:12|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|64.454422851421|69|1.934159303435|0.3479|1|2|0.34226|68.16|-0.04025|18|-0.040252991141011|18|39.59|0.00968|0.03286|0.023865450057603|0.038477617021596|153.34959480177|164.69380908023|189.68092743861|0.641|0.41|0.08942|39|18|0.00056937965260546|0.027359789081886|87.650001525879|2022-04-29|-0.09191|2021-06-17|0.08892|2025-06-16
2026-04-19 10:53:13|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|311.62532043884|52|6.8915608709725||0|0|0.09433|331.8|0.08077|37|0.080771842539274|37|31.86|-0.00654|0.00984|0.0055436001438535|0.017270606198891|102.10683131429|125.79003020884|105.5233601682|0.551|0.388|0.06697|49|21|0.00015266129032258|0.020975285359801|498|2023-03-07|-0.11642|2022-08-15|0.07734|2021-06-30
2026-04-19 10:53:14|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|73.846350972916|28|1.5340940519972|0.2266|1|2|0.22236|79.82|-0.02573|9|-0.025729990706775|9|29.36|0.00524|0.02797|0.0092062644926625|0.01482972577249|121.57700371104|128.40796038213|115.2302635528|0.566|0.396|0.05911|53|16|0.00025735944409349|0.020653253316488|156.63999938965|2022-05-02|-0.23885|2022-06-24|0.07014|2022-09-30
2026-04-19 10:53:15|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|3089.3231694562|4|179.31774424683||0|0|-0.10038|3280|-0.09499|20|-0.09498687973831|20|34.43|0.01219|0.0468|0.046252641133449|0.072834112501182|194.03644813197|231.24227036377|129.18471839307|0.574|0.404|0.09933|47|17|0.00076622455274522|0.031534194941394|12646|2024-12-18|-0.21803|2024-08-08|0.26981|2024-09-17
2026-04-19 10:53:15|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|-316.30814406478|9|8.6864870803278||0|0|-0.01118|289.3|-0.07635|11|-0.076351876986229|11|22.47|-0.01609|0.01026|0.0028578449191282|0.020915201552548|96.158889907137|147.78494881777|227.61604348239|0.543|0.343|0.08325|70|21|0.00078370651486401|0.02801972802024|437.95001220703|2025-10-23|-0.08626|2021-07-30|0.10028|2021-07-22
2026-04-19 10:53:17|DAILY|00306|8911|/commodities/london-coffee|COMMO:|-3497.1967418513|52|91.712614698584|0.1226|-1|1|0.12261|3263|-0.06652|9|-0.066516064257028|9|40.45|0.02859|0.05159|0.034937850772829|0.057738101101431|172.79613881881|205.38719248711|236.44927536232|0.526|0.395|0.08155|38|14|0.00071463476070529|0.025884848866499|5800|2025-02-13|-0.10619|2024-12-02|0.09306|2025-07-14
2026-04-19 10:53:18|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|-14.878677764799|8|0.4128924738253||0|0|0.06842|13.48|0.06129|87|-0.047625865014338|11|32.81|-0.00888|0.01168|-0.0041292266466736|0.0022576984041488|83.380172916806|99.514853438024|102.66564679928|0.563|0.375|0.07442|48|17|0.00017366624525917|0.025361725663717|28.139999389648|2023-11-07|-0.07853|2023-12-06|0.09658|2025-02-25
2026-04-19 10:53:19|DAILY|00308|8891|/commodities/orange-juice|COMMO:|174.50588639369|12|9.5377207556651||0|0|-0.06903|186.1|-0.19665|9|-0.16181635477258|4|22.13|-0.03451|0.00282|-0.018450664961109|-0.013239272005151|46.721596729376|66.556043372257|196.20454306522|0.465|0.338|0.09919|71|22|0.00084667509481669|0.033501359039191|589|2024-09-09|-0.12475|2026-01-12|0.13995|2025-05-05
2026-04-19 10:53:19|DAILY|00309|8914|/commodities/live-cattle|COMMO:|245.04341429231|14|2.840403308924|0.0334|1|2|0.0285|249.95|0.04409|57|0.044094309773206|57|26.68|-0.00999|0.00684|-0.00084242650364984|0.011740952366626|95.465383234261|126.11601062073|198.41238339018|0.508|0.356|0.03745|59|18|0.00049988027725268|0.011973459357278|253.60000610352|2026-04-14|-0.10027|2020-04-10|0.07597|2020-04-13
2026-04-19 10:53:20|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|91.708284977513|2|0.85376435415824|0.0092|1|2|-0.00691|93.4|0.1062|66|0.10620142787097|66|21.73|-0.00069|0.05499|0.024146743032055|0.039899754890907|182.58467229391|244.0499997994|131.08772143983|0.507|0.397|0.05499|73|20|0.00050176433522369|0.018880919974795|123.08000183105|2021-06-14|-0.23521|2023-08-15|0.17174|2020-02-18
2026-04-19 10:53:22|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|360.19953707684|15|5.9479152308061|0.0137|1|2|0.01093|365.275|0.05397|59|0.053968673064942|59|24.26|-0.00951|0.01118|0.010061324349453|0.023999251712857|137.98511288107|185.43856536594|251.04810577078|0.6|0.431|0.03707|65|22|0.00065883720930233|0.013865707102451|382.79998779297|2025-10-14|-0.08782|2022-05-10|0.11042|2021-05-28
2026-04-19 10:53:22|DAILY|00312|959198|/commodities/lumber|COMMO:|-609.6596004814|9|10.178829625283|-0.0069|-1|1|-0.00693|581.5|-0.0189|16|-0.01889717327188|16|20.8|0.01806|0.08739|0.050833670712637|0.078049054721125|400.37660795418|605.38020704507|154.24544670475|0.526|0.408|0.07038|76|15|0.00085603524229075|0.028520648206419|1711.1999511719|2021-05-10|-0.33478|2020-09-16|0.33127|2023-01-17
2026-04-19 10:53:23|DAILY|00313|959199|/commodities/oats|COMMO:|-367.37259587207|20|11.142618990949||0|0|0.02356|331.5|-0.02677|35|-0.058536585365854|4|26.12|-0.02221|0.02699|-0.012666826852599|0.0056308736904015|46.073507794372|85.241168355173|111.24161073826|0.567|0.367|0.08125|60|17|0.00035330390920555|0.027939817150063|811|2022-04-12|-0.28964|2022-07-15|0.13495|2022-12-14
2026-04-19 10:53:24|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|69.584640692708|13|1.8851203285864|0.0812|1|2|0.07507|76.47|-0.03963|48|-0.020916426054294|13|27.19|-0.00657|0.02595|-0.00058284539871232|0.03089806787965|79.235880090645|172.86112807722|307.10844334228|0.576|0.39|0.08956|59|18|0.0010273514851485|0.031993391089109|99.220001220703|2022-08-19|-0.16251|2022-03-01|0.17513|2022-03-08
2026-04-19 10:53:24|DAILY|00315|169|/indices/us-30|INDICES:US|47394.709247026|8|619.56176140804|0.0431|1|2|0.03209|49447.4297|0.01219|25|-0.0071284361352242|19|27.63|-0.00193|0.01131|0.016706587252705|0.027000499604148|149.90049549412|154.36536758797|171.28328281518|0.456|0.298|0.03841|57|13|0.00041933628318584|0.012405771175727|50512.7890625|2026-02-10|-0.12927|2020-03-16|0.11365|2020-03-24
2026-04-19 10:53:26|DAILY|00316|20|/indices/nq-100|INDICES:US|25557.146499705|8|347.75129697334|0.0961|1|2|0.07105|26672.4336|-0.01037|75|-0.043793174725949|5|25.79|0.00016|0.01576|-0.00068255849382954|0.017556041342259|90.613099645494|145.62024079383|300.62864103665|0.705|0.393|0.04713|61|24|0.00082479113924051|0.016409835443038|26719.556640625|2026-04-17|-0.12193|2020-03-16|0.12022|2025-04-09
2026-04-19 10:53:27|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|23409.198494439|8|331.26423883295|0.1087|1|2|0.081|24468.4805|0.01391|54|-0.029586009394657|26|27.6|0.00829|0.02311|0.021496141631804|0.03756915209528|209.16852007182|222.53415773611|269.11535408295|0.667|0.404|0.04582|57|21|0.00075138607594937|0.016062632911392|24519.51171875|2026-04-17|-0.12321|2020-03-16|0.12163|2025-04-09
2026-04-19 10:53:27|DAILY|00318|166|/indices/us-spx-500|INDICES:US|6885.5654425136|8|75.15648986527|0.0703|1|2|0.05061|7126.0601|-0.0107|29|-0.010703894985416|29|25.79|-0.00387|0.0106|0.013173753991659|0.022552054746883|151.61073795018|160.83038342993|218.73841094567|0.59|0.377|0.03925|61|17|0.0005806835443038|0.012560512658228|7147.5200195312|2026-04-17|-0.11985|2020-03-16|0.09515|2025-04-09
2026-04-19 10:53:28|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|-27.048742409977|4|2.8745807397475|0.0617|-1|1|0.06172|17.94|0.01486|48|0.014862032079498|48|24.87|-0.17099|-0.04152|-0.031955622258523|0.014587697251143|7.5022434130869|48.408003471196|5211.5106840884|0.615|0.385|0.30351|52|22|0.0061465046296296|0.10072006944444|85.470001220703|2020-03-19|-0.35754|2025-04-10|0.74039|2024-12-19
2026-04-19 10:53:29|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|15602.009451569|8|222.45697317507|0.0664|1|2|0.04576|16355.3604|-0.01324|23|-0.015672985131964|5|25.82|-0.00505|0.00905|0.0022478769698172|0.010176249968226|104.78552850593|122.59571095321|173.13158428751|0.525|0.361|0.03763|61|21|0.00042745891276865|0.012550543615676|16421.900390625|2026-04-17|-0.12273|2020-03-16|0.11434|2020-03-24
2026-04-19 10:53:31|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|20524.897274421|11|562.22597363037|0.1746|1|1|0.17464|22422.0801|-0.0033|34|-0.032752833068225|11|30.8|0.0001|0.01913|0.010220578526785|0.012855734176933|127.66182092587|121.16537111849|203.94259352739|0.588|0.353|0.05331|51|24|0.00058779886148008|0.018462340290955|22562.490234375|2026-04-17|-0.11537|2020-03-16|0.12488|2020-03-24
2026-04-19 10:53:31|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|-1192.3499841736|20|17.156931687039||0|0|-0.03228|1158.11|-0.03867|33|-0.03867423293876|33|28.94|-0.00765|0.00683|-0.00042713775497806|0.0074065766838207|96.185234934026|111.61591619439|133.6044363958|0.5|0.333|0.05112|54|19|0.00027859671302149|0.016015252844501|1202.7900390625|2026-04-09|-0.1109|2020-03-16|0.13519|2020-03-17
2026-04-19 10:53:32|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|8363.9260631351|67|178.3830841525|0.2113|1|2|0.19218|8705.4199|-0.01247|19|-0.012468509863737|19|28.49|-0.00035|0.01726|0.015401883372027|0.028235819634785|141.32086978766|169.33684699408|338.91033238635|0.623|0.415|0.06174|53|20|0.00090421954314721|0.020109524111675|9062|2026-04-09|-0.12741|2020-03-09|0.09622|2020-03-24
2026-04-19 10:53:33|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|22336.659074534|8|263.88024338457|0.0246|1|2|0.01753|23197.7402|-0.00037|23|0.044210559097982|65|24.97|-0.00598|0.00758|0.0093032891370182|0.013887606527698|130.76459809855|138.12217725388|165.66856085967|0.524|0.413|0.03731|63|23|0.00039469620253165|0.012552816455696|23602.580078125|2026-02-12|-0.11837|2020-03-16|0.10036|2020-03-24
2026-04-19 10:53:34|DAILY|00325|40821|/indices/s-p-100|INDICES:US|3378.8572842909|8|39.304245080119|0.0813|1|2|0.0595|3503|-0.03157|16|-0.031573354933079|16|26.75|-0.00171|0.01291|0.013654720619998|0.024237529232315|153.01453669294|173.54005121193|240.23920969115|0.61|0.424|0.04118|59|16|0.0006415141955836|0.013194246056782|3512.2800292969|2026-04-17|-0.11569|2020-03-16|0.10202|2025-04-09
2026-04-19 10:53:35|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|2649.9103006592|8|39.173251017254|0.0721|1|2|0.0597|2776.8999|0.05651|43|0.056507748843391|43|26|-0.00711|0.01217|0.014333573810635|0.023404496497018|142.80808799285|156.74604568781|166.60350413972|0.492|0.361|0.05163|61|16|0.00046464532328939|0.01776762084118|2793.1201171875|2026-04-17|-0.14225|2020-03-16|0.09391|2020-03-24
2026-04-19 10:53:36|DAILY|00327|27|/indices/uk-100|INDICES:GB|10196.982436206|10|137.08918793138|0.0222|1|1|0.02217|10667.6299|0.07258|50|0.072578545926279|50|28.71|-0.00576|0.00476|-0.0047592997636837|0.004353436185036|81.634839342558|107.63309256428|140.28418338052|0.655|0.418|0.03647|55|25|0.0002676322418136|0.012145862720403|10934.940429688|2026-02-27|-0.10874|2020-03-12|0.09053|2020-03-24
2026-04-19 10:53:37|DAILY|00328|11763|/indices/uk-250|INDICES:GB|21816.525642144|8|386.52823647281|0.0531|1|2|0.03437|23205.9199|0.03586|65|0.035858203929562|65|25.92|0.00271|0.01644|0.017610929704779|0.021152204668163|160.66029291066|158.15757371202|104.96479332377|0.492|0.393|0.03811|61|14|9.7928211586902E-5|0.012613778337531|24353.849609375|2021-09-07|-0.09353|2020-03-12|0.08371|2020-03-24
2026-04-19 10:53:37|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|5527.1455380383|8|74.404856461196|0.0251|1|2|0.00848|5785.3101|0.06723|51|0.067226287411972|51|27.74|-0.00578|0.00616|-0.00069046261748333|0.0079065639577092|94.872590060346|118.88409798402|134.98250731088|0.614|0.439|0.03499|57|24|0.00024222292191436|0.011731574307305|5929.9599609375|2026-02-27|-0.10608|2020-03-12|0.08945|2020-03-24
2026-04-19 10:53:38|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|3575.813413317|8|63.270528894336|0.0876|1|2|0.0582|3801.54|0.04926|31|0.049263772802024|31|26.8|0.02169|0.0324|0.024897493169476|0.026218832861867|210.88421635017|180.55357664066|76.726244766406|0.559|0.424|0.03394|59|20|-0.00010802896725441|0.010988016372796|6592.7001953125|2021-09-07|-0.10167|2020-03-16|0.06753|2020-03-24
2026-04-19 10:53:40|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|1660.1839584994|10|20.07200162651|0.022|1|1|0.02203|1730.1|0.06845|50|0.068447980754999|50|26.75|-0.00572|0.00596|-0.0014740302615143|0.0053690884330309|93.040673214857|111.15374453707|141.67212944332|0.525|0.407|0.03221|59|18|0.00027572148708255|0.010940378071834|1768.5|2026-02-27|-0.10824|2020-03-12|0.09531|2020-03-24
2026-04-19 10:53:41|DAILY|00332|171|/indices/aus-200|INDICES:AU|8646.2135784642|9|106.11035627559|0.031|1|2|0.02499|8946.9004|0.01937|22|-0.0080066122110607|15|23.63|-0.00662|0.00335|-0.002876388689483|0.0026649194086951|87.481159881351|105.87875844184|133.72343676256|0.582|0.418|0.03137|67|23|0.00023779384035198|0.010977624135764|9202.900390625|2026-02-26|-0.097|2020-03-16|0.07001|2020-03-30
2026-04-19 10:53:42|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|8844.9669530077|11|108.17983597268|0.0319|1|1|0.03186|9168.7002|-0.02141|9|-0.021413392049096|9|22.91|-0.00513|0.00427|-0.0022204613194895|0.0070052190959136|89.716124435454|116.05647167557|134.63583253029|0.551|0.348|0.03133|69|27|0.00024159648020113|0.010812853551226|9436.2001953125|2026-02-27|-0.09525|2020-03-16|0.06561|2020-03-30
2026-04-19 10:53:42|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3342.0556978355|8|65.548084445463|0.0279|1|2|0.00644|3534.6001|0.03562|25|0.035624174470425|25|25.14|0.00133|0.01256|0.0039609204023296|0.01205726003166|111.80360426815|131.89826827165|121.86595699441|0.667|0.413|0.03977|63|25|0.00019990571967316|0.013076781898177|4008.1999511719|2026-01-28|-0.09141|2020-03-16|0.06379|2025-04-10
2026-04-19 10:53:43|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|7255.0302333556|9|88.191824786967|0.0302|1|2|0.02337|7488.2002|0.0153|22|0.025660665227676|47|25.95|-0.00515|0.00577|-0.00010179317466945|0.005471643004914|97.9694437329|112.42706025009|134.99793266773|0.541|0.393|0.03132|61|17|0.000243230672533|0.011009855436832|7680.3999023438|2026-02-26|-0.09737|2020-03-16|0.07192|2020-03-30
2026-04-19 10:53:45|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|5041.0545048973|9|65.187258775382|0.022|1|2|0.01639|5173.2998|0.05462|56|0.05461914942149|56|26.83|-0.00618|0.00516|2.5726149304426E-5|0.0080684225459154|97.795340741374|116.36691801174|140.88507093375|0.559|0.356|0.03324|59|20|0.000273538654934|0.011754072910119|5268.8999023438|2026-04-14|-0.09161|2020-03-16|0.07899|2020-03-30
2026-04-19 10:53:45|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|8571.0268179111|9|106.13194486106|0.026|1|1|0.02599|8877.7002|0.02098|22|-0.013626732591149|15|23.63|-0.00611|0.00399|-0.00096906000666346|0.0055437518998103|94.682752202268|113.03841257002|133.42301325415|0.537|0.373|0.03187|67|23|0.00023629164047769|0.010923400377121|9139.400390625|2026-02-26|-0.09678|2020-03-16|0.06861|2020-03-30
2026-04-19 10:53:46|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|8489.7659345268|9|103.24223088089|0.0269|1|2|0.021|8737.5996|0.00946|22|0.035399743386285|47|27.77|-0.00389|0.00712|0.0026333105815867|0.0030454087709496|105.54724086254|105.50669664455|131.60620786136|0.579|0.386|0.03187|57|18|0.00022739157762414|0.011167020741672|8924.2001953125|2026-02-26|-0.09623|2020-03-16|0.07343|2020-03-30
2026-04-19 10:53:47|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|8653.5512800352|9|106.46526571862|0.0315|1|2|0.02602|8959.7998|0.01725|22|-0.0071136849070009|15|23.63|-0.00749|0.00321|-0.0039406748945918|0.0025493891636184|83.569834264856|105.54884884936|135.05064416636|0.597|0.418|0.03149|67|23|0.00024478315524827|0.011046857322439|9193.2998046875|2026-02-26|-0.09788|2020-03-16|0.07026|2020-03-30
2026-04-19 10:53:48|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|8476.0865574979|9|103.34224959275|0.0227|1|1|0.02268|8738.4004|0.09308|93|0.093082055886047|93|28.78|-0.00283|0.00838|0.0074361418518342|0.0083242066672829|122.43286351888|119.03037246448|132.74191691668|0.582|0.418|0.03143|55|15|0.00023312382149591|0.011215562539283|8899.7001953125|2026-02-26|-0.09634|2020-03-16|0.07373|2020-03-30
2026-04-19 10:53:49|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|10647.936789826|11|178.87116771424||0|0|0.03471|11172.2998|0.08891|43|-0.0046612410734798|41|25.1|0.00126|0.01117|0.0049977736443714|0.0085617726533186|116.87907160053|121.30312541999|154.77744215379|0.587|0.397|0.03899|63|27|0.00034540540540541|0.012754996857322|12225|2026-01-27|-0.10436|2020-03-16|0.06256|2020-03-30
2026-04-19 10:53:50|DAILY|00342|172|/indices/germany-30|INDICES:DE|23309.55129335|8|386.65640482068||0|0|0.02581|24702.2402|0.02809|27|0.028091167192634|27|23.1|-0.00648|0.00759|0.00036730915730466|0.010793080752098|97.350457507865|123.97091959999|184.53884646834|0.478|0.333|0.03915|69|20|0.00046427857589007|0.012839256714553|25507.7890625|2026-01-13|-0.12239|2020-03-12|0.10976|2020-03-24
2026-04-19 10:53:51|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|5676.4075768886|8|106.63407918816|0.0244|1|1|0.02441|6057.71|0.0113|37|0.011297940391958|37|27.17|-0.00228|0.01037|0.0020795761497634|0.01074760479265|103.73144122501|123.47621487523|159.69751390719|0.593|0.373|0.04295|59|23|0.00037173913043478|0.013819416149068|6199.7797851562|2026-02-26|-0.12401|2020-03-12|0.09236|2020-03-24
2026-04-19 10:53:51|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|11512.046400903|8|238.86620620954|0.0446|1|2|0.0311|12354.5|0.04702|27|0.047024898036167|27|23.1|-0.00208|0.01139|1.0879001525353E-5|0.0040787662071174|95.626050549144|107.82896046489|127.60764612509|0.594|0.391|0.04003|69|25|0.00024078700811993|0.014011936289819|12629.540039062|2026-02-12|-0.12086|2020-03-12|0.07437|2020-03-24
2026-04-19 10:53:52|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|29599.412251679|8|640.82937964853|0.0725|1|2|0.0547|31952.0996|0.04307|33|0.043072354497355|33|27.96|0.00818|0.02238|0.01687708649964|0.02445097476361|147.83564527733|153.38420741286|111.68821194133|0.474|0.351|0.04281|57|13|0.00015324172392255|0.014264984384759|36428.859375|2021-09-02|-0.1091|2020-03-12|0.0714|2020-03-24
2026-04-19 10:53:54|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|3169.1740442255|1|79.218637276389||-1|0|0|3447.9099|0.06113|63|-0.017749276475259|7|31.39|0.01922|0.0303|0.016682396318961|0.022728471352769|158.80109957288|150.33483919958|91.676325935943|0.608|0.392|0.04747|51|23|3.3603997501562E-5|0.0155639350406|5709.169921875|2021-09-07|-0.09702|2020-03-12|0.06637|2025-04-23
2026-04-19 10:53:54|DAILY|00347|19118|/indices/hdax|INDICES:DE|12375.146136751|8|203.77973827052||0|0|0.02869|13123.5195|0.03394|27|0.033941140719876|27|23.1|-0.00392|0.0099|0.0061255048969673|0.014451013123497|117.17646979554|133.0898625115|175.32084627161|0.435|0.304|0.03794|69|17|0.00042976264834478|0.012419494066209|13454.580078125|2026-01-13|-0.12069|2020-03-12|0.09908|2020-03-24
2026-04-19 10:53:55|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|8940.7220612335|8|177.25589495343|0.0291|1|1|0.0291|9571.9502|-0.05885|9|-0.058846918330015|9|23.79|-0.00356|0.0104|-0.0018042937211943|0.0094585516446523|91.38482113095|119.51248111307|173.24075611601|0.493|0.313|0.04048|67|19|0.00042124297314179|0.013193029356652|9853.1904296875|2026-01-13|-0.12014|2020-03-12|0.09817|2020-03-24
2026-04-19 10:53:56|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|17228.168343477|4|315.37389852853|0.0509|1|2|0.03317|18268.7891|-0.06823|28|-0.068231223534359|28|23.85|0.00269|0.02055|0.013514953693558|0.016505866797983|154.60124153471|151.89277476777|144.45910269863|0.552|0.433|0.0392|67|18|0.00031983135540287|0.013720549656465|18480.19921875|2026-01-28|-0.11456|2020-03-12|0.09141|2020-03-24
2026-04-19 10:53:56|DAILY|00350|13784|/indices/tecdax|INDICES:DE|3502.5436090963|3|71.265452241344|0.0452|1|1|0.04521|3765.52|0.00134|26|-0.02108033792941|23|27.1|0.00346|0.01526|0.020582322351683|0.023790925902259|179.27088929054|157.96373226285|122.91802978199|0.525|0.356|0.0458|59|19|0.00021346658338538|0.015309531542786|4010.0400390625|2021-11-19|-0.11021|2020-03-12|0.07533|2020-03-24
2026-04-19 10:53:58|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-15266.298931586|62|178.11214041335||0|0|0.07588|14687.4102|-0.02958|15|0.011942378260376|30|21.79|-0.00935|0.00659|-0.0063060641664255|0.0041725754394667|87.066437393834|103.350646643|109.72274992573|0.429|0.31|0.04254|42|9|0.0001981762295082|0.014151536885246|16528.970703125|2023-07-31|-0.12239|2020-03-12|0.10976|2020-03-24
2026-04-19 10:53:59|DAILY|00352|167|/indices/france-40|INDICES:FR|7998.0021072969|8|120.53608142186|0.0348|1|2|0.01951|8425.1299|-0.02088|16|-0.020878275831275|16|25.46|-0.00466|0.01017|0.004349905544181|0.0083891741604721|111.29521773636|118.25460700201|139.45427266097|0.508|0.365|0.03647|63|20|0.00028304779639975|0.012746995654873|8642.23046875|2026-02-26|-0.12277|2020-03-12|0.08389|2020-03-24
2026-04-19 10:53:59|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|9024.5738450653|8|161.27372482198|0.032|1|2|0.01498|9581.6602|-0.04485|7|-0.044847913658123|7|26.3|-0.00574|0.00789|-0.006501160871091|0.0027019255250875|74.856521298818|104.11040497138|131.70304457633|0.639|0.41|0.04233|61|27|0.00024425201738051|0.014305797641217|9948.16015625|2024-04-02|-0.11681|2020-03-12|0.08264|2020-03-24
2026-04-19 10:54:00|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|5954.9728416015|8|85.115742252625|0.0368|1|2|0.01966|6252.7798|-0.01864|19|-0.018640747219759|19|23.94|-0.00423|0.00916|0.00042456239980177|0.0029451423918367|98.230352592955|105.67067057015|134.26367098216|0.612|0.418|0.03471|67|28|0.0002570887647424|0.012062358783364|6406.0297851562|2026-02-27|-0.1231|2020-03-12|0.08305|2020-03-24
2026-04-19 10:54:01|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|8629.9711792363|8|126.94954832748|0.0341|1|2|0.01807|9073.3398|-0.01976|17|-0.019757096529534|17|26.3|-0.00304|0.0125|0.0050776269622855|0.0066361084482924|114.19815922424|114.03168939032|136.07533433735|0.525|0.377|0.03472|61|18|0.00026725636250776|0.012553656114215|9312.25|2026-02-26|-0.12415|2020-03-12|0.08496|2020-03-24
2026-04-19 10:54:03|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|14466.839978354|8|199.69656971524|0.0696|1|2|0.04913|15144.3203|0.01039|48|0.010392909552683|48|24.68|0.00621|0.01985|0.011641184400485|0.018634390265757|139.09680155935|155.81586860858|110.97048865192|0.492|0.4|0.03173|65|15|0.00013101800124147|0.011207759155804|15906.58984375|2021-11-08|-0.11297|2020-03-12|0.06446|2020-03-24
2026-04-19 10:54:03|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|14169.742829141|8|204.28738377595|0.0721|1|2|0.04969|14856.7002|0.00334|48|0.0033400916334245|48|26.3|0.00646|0.01931|0.0091680994042194|0.0095595876714415|130.79757300371|120.24236367067|105.92332600082|0.557|0.377|0.03395|61|21|0.00010541278708876|0.012007318435754|15969.790039062|2021-11-08|-0.11387|2020-03-12|0.06712|2020-03-24
2026-04-19 10:54:04|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|12001.123915591|8|179.80979797896|0.0149|1|2|-0.00755|12335.9404|0.03693|64|0.036932738557149|64|25.46|-0.00269|0.01098|0.0018245219224675|0.0014857838272207|103.44018183402|101.88824353352|98.080756035358|0.524|0.397|0.0361|63|18|7.0366232153942E-5|0.012781334574798|13485.959960938|2020-02-19|-0.13699|2020-03-12|0.09578|2020-03-24
2026-04-19 10:54:05|DAILY|00359|14793|/indices/cac-small|INDICES:FR|16424.183806787|4|229.1154888836|0.0414|1|2|0.0326|17235.5391|0.06839|44|0.068386941927732|44|22.65|0.0127|0.02687|0.0125336023627|0.018093839636336|144.86024675895|149.1978648864|151.01513771457|0.493|0.352|0.03118|71|15|0.00032361887026692|0.01060426443203|17637.25|2026-01-29|-0.10819|2020-03-12|0.13208|2025-07-23
2026-04-19 10:54:05|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|1762.5841041592|8|26.251953887052|0.0251|1|2|0.01684|1851.23|-0.01633|16|-0.016333764244461|16|22.59|-0.00685|0.00384|0.00046857824539114|0.0077459804579559|99.138255576465|121.72749315855|159.82853287349|0.606|0.394|0.03611|71|26|0.00035847920546245|0.012198597144631|1858.6600341797|2026-02-26|-0.11972|2020-03-12|0.08176|2020-03-24
2026-04-19 10:54:07|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|3978.1208713676|8|49.904696523296|0.0489|1|2|0.0222|4138.8398|0.05169|53|0.051687757612719|53|28.14|0.01015|0.02383|0.022822460521709|0.030125433948041|175.87960751365|168.69769205983|141.316655666|0.474|0.333|0.0347|57|14|0.00028183116076971|0.011852588454376|4151.4599609375|2026-04-17|-0.11002|2020-03-12|0.07321|2020-03-24
2026-04-19 10:54:08|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|6073.2339749655|8|87.498668501084|0.0366|1|2|0.01949|6379.0698|-0.01988|17|-0.019884180241147|17|26.3|-0.00236|0.0133|0.0045824283703321|0.0068040367607937|114.11945011286|116.51089348271|134.17897952847|0.59|0.426|0.0341|61|19|0.00025705772811918|0.012264022346369|6535.8198242188|2026-02-27|-0.12333|2020-03-12|0.08354|2020-03-24
2026-04-19 10:54:09|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|55659.084868497|8|1123.9626253885|0.0573|1|2|0.03849|58475.8984|0.10111|40|0.10111482239547|40|21.56|-0.00235|0.01442|0.0097363991081306|0.024432557460573|137.74537845422|181.53362791634|276.65972107424|0.577|0.38|0.03711|71|19|0.00076252275682705|0.012348198959688|59688.1015625|2026-04-16|-0.12396|2024-08-05|0.10226|2024-08-06
2026-04-19 10:54:10|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|160.16388601382|10|1.6108332803268||0|0|0.00557|164.28|-0.04746|14|-0.047456820532931|14|17.35|-0.00521|0.00576|0.00076197764242157|0.0018524109762084|98.897072658052|100.83722680573|94.943073419794|0.613|0.355|0.02669|31|8|-4.0329067641682E-5|0.0096100914076783|199.94000244141|2021-09-14|-0.06471|2020-03-09|0.04711|2020-03-25
2026-04-19 10:54:10|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|4197.2045042413|2|57.743436737262|0.0119|1|1|0.01189|4375.9399|0.01078|30|0.010784538879673|30|27.24|0.01424|0.02962|0.031355908949313|0.049461850027627|142.16509017745|145.23371811903|97.234247312528|0.414|0.276|0.04667|29|6|7.6599241466498E-5|0.016642364096081|6013.4799804688|2021-11-22|-0.07124|2020-03-09|0.06888|2020-03-25
2026-04-19 10:54:12|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|32875.089876948|8|520.53866191547|-0.0022|1|1|-0.00221|34050.4805|-0.001|18|-0.0010030156856194|18|19.86|-0.00764|0.00686|-0.0031182963047865|0.011812450724274|82.226955660461|135.29369270584|224.45148491856|0.597|0.377|0.03413|77|20|0.00060552083333333|0.011046796875|35639.328125|2026-02-27|-0.12403|2024-08-05|0.09449|2024-08-06
2026-04-19 10:54:12|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|-2359.3987679034|5|21.574796001909||0|0|-0.03338|2357.74|-0.01464|7|-0.014640710382876|7|25.43|0.00949|0.02365|0.0043112311177702|0.019677082868455|102.76845356598|109.63610407774|116.88065875198|0.571|0.357|0.03604|14|2|0.00051936111111111|0.011446583333333|2415.1499023438|2021-03-18|-0.05582|2020-03-09|0.0699|2020-03-25
2026-04-19 10:54:13|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|769.35923412578|8|11.899236598204|-0.0022|1|1|-0.00218|795.31|-0.00275|19|-0.0027503452117489|19|19.57|-0.00831|0.00551|0.002453629134471|0.011459615587359|105.90488574475|135.8609088299|230.4044308575|0.532|0.39|0.0342|77|15|0.00062619550858653|0.010898811096433|834.65997314453|2026-02-27|-0.12283|2024-08-05|0.09497|2024-08-06
2026-04-19 10:54:14|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|-3266.0739310104|31|44.291326612826||0|0|0.05116|3114.3999|-0.02021|7|-0.02020616473455|7|19.41|-0.00376|0.00785|0.0040680849846497|0.0070715169059465|111.34071428633|115.87560391166|139.76447757959|0.531|0.375|0.0335|64|15|0.00033625786163522|0.010658561320755|3577.4799804688|2024-07-11|-0.10975|2024-08-05|0.09734|2024-08-06
2026-04-19 10:54:14|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|3588.0861684397|11|22.965128472009|0.0241|1|2|0.02045|3650.1001|0.00248|18|0.026887020608231|16|18.52|0.00683|0.01179|0.0019843907829237|0.012836727622467|103.29999037841|115.71231316739|95.259846499145|0.724|0.414|0.01936|29|11|-5.0310786106033E-5|0.006999634369287|4113.9399414062|2021-09-14|-0.06541|2020-03-09|0.04437|2020-03-25
2026-04-19 10:54:16|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|26.331771080507|32|6.4029036240548||0|0|-0.46466|28.4|-0.77901|10|-0.40134230236079|21|23.15|-0.10274|0.00965|-0.073490908912023|-0.023000777743917|1.5287040925253|33.140978558687|168.34616600897|0.508|0.338|0.19383|65|18|0.0038324739583333|0.07210369140625|85.379997253418|2024-08-05|-0.45041|2026-04-01|1.40115|2024-08-05
2026-04-19 10:54:17|DAILY|00372|41042|/indices/topix|INDICES:JP|3633.6587071362|8|56.977400066167|-0.0038|1|1|-0.00384|3760.8101|-0.00599|18|-0.0059936195574296|18|18.88|-0.00701|0.00492|-0.0026693665567631|0.012377024100057|83.641296771543|137.57620400459|221.55123625056|0.593|0.358|0.03406|81|24|0.00059628255208333|0.010927708333333|3938.6799316406|2026-02-27|-0.12234|2024-08-05|0.09297|2024-08-06
2026-04-19 10:54:17|DAILY|00373|976402|/indices/topix-100|INDICES:JP|2471.3763013086|8|39.747119373052|-0.0005|1|1|-0.0005|2558.24|-0.01413|19|-0.01412586193045|19|19.86|-0.00625|0.00797|0.0029088147780217|0.018656643770106|107.73077738475|163.6963275381|234.59761169891|0.584|0.377|0.03518|77|22|0.0006416015625|0.011322604166667|2663.3100585938|2026-02-27|-0.12607|2024-08-05|0.0952|2024-08-06
2026-04-19 10:54:18|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|3438.5722596665|8|54.129335283656||0|0|-0.0039|3558.96|-0.00602|18|-0.0060152326426757|18|18.88|-0.00832|0.00478|-0.0019298051190646|0.012438861114237|86.803620559692|139.5028621278|222.49062360943|0.58|0.37|0.03414|81|21|0.00059939453125|0.010995963541667|3727.330078125|2026-02-27|-0.12271|2024-08-05|0.09346|2024-08-06
2026-04-19 10:54:19|DAILY|00375|976406|/indices/topix-500|INDICES:JP|2833.5955452877|8|44.918345691025|-0.0039|1|1|-0.00386|2932.3999|-0.00729|18|-0.0072869784476639|18|19.35|-0.00804|0.00594|-0.00096775910405058|0.012009269048408|91.041126753957|137.6608777436|223.87809184398|0.57|0.38|0.03427|79|19|0.00060449869791667|0.011091829427083|3070.7299804688|2026-02-27|-0.1233|2024-08-05|0.09399|2024-08-06
2026-04-19 10:54:21|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|2418.6146982855|11|32.377695699431|0.0432|1|2|0.02383|2457.9299|0.03976|42|-0.025875363422835|7|18.52|-0.0047|0.00567|-0.0031374383802626|0.0066106921499573|93.748225204395|105.29087017924|114.53006941871|0.586|0.31|0.03365|29|8|0.00032663619744058|0.011392486288848|2679.7700195312|2021-09-14|-0.05604|2020-03-09|0.06862|2020-03-25
2026-04-19 10:54:21|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|103908.29709171|8|2683.6418548452|0.0163|1|1|0.0163|113485.5781|0.24693|140|0.24692842934173|140|26.56|-0.00665|0.0086|0.00088214333612516|0.011897474715888|95.706668143871|122.96134627533|220.6257862729|0.576|0.39|0.05036|59|25|0.00058752223634053|0.016038564167726|121329.6328125|2026-03-02|-0.09923|2020-03-12|0.0948|2020-03-26
2026-04-19 10:54:22|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|6708.9651951673|14|38.28215121107||0|0|0.04273|6730.79|0.06158|8|0.061579352696664|8|4.99|-0.00046|0.01345|0.0068909012679974|0.013837036048262|299.70526059065|491.55964140094|192.68374864106|0.512|0.364|0.00721|324|0|0.00048673419275629|3.8919582565991E-5|7421.7001953125|2026-02-27|-0.0904|2020-03-18|0.07186|2020-03-24
2026-04-19 10:54:22|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|12802.201727449|8|168.85430699614|0.0303|1|2|0.02389|13426.7197|-0.02568|11|0.048865933498804|44|29.72|0.00687|0.01644|0.017558477650126|0.020517682815211|170.86738819758|151.27811381762|125.48546923612|0.604|0.396|0.03373|53|20|0.00019100505689001|0.0107949494311|14063.530273438|2026-02-24|-0.09637|2020-03-12|0.07016|2020-03-24
2026-04-19 10:54:23|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|-693.38789320123|1|1.885970910826||1|0|0|687.73|0.04261|13|0.042614199036258|13|5.01|0.00086|0.0092|0.0050882848405434|0.010448981206573|226.80061958567|319.87540470782|119.50129982081|0.512|0.35|0.00528|326|0|0.00015213235294118|1.3939950980392E-5|729.52001953125|2026-02-27|-0.09191|2020-03-12|0.06233|2020-03-24
2026-04-19 10:54:25|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|17913.623477529|8|214.48032519864|0.0407|1|2|0.03033|18715.7793|-0.00799|19|-0.0079889019695132|19|26.69|0.00632|0.01559|0.010777432753035|0.016646812167816|143.90470500503|150.98195048049|146.02206526625|0.61|0.441|0.02999|59|19|0.00028323640960809|0.0097333249051833|19146.369140625|2026-02-27|-0.091|2020-03-12|0.06186|2020-03-24
2026-04-19 10:54:26|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|2922.9168004267|8|39.672002459004|0.0282|1|1|0.02824|3071.3921|-0.01305|16|-0.013048558250814|16|25|-0.0023|0.01047|-0.00044426445323686|0.0074586217576873|96.154648062325|116.94808653327|110.2501217925|0.524|0.365|0.0352|63|20|0.00012132743362832|0.01204680783818|3556.3149414062|2021-09-07|-0.09563|2020-03-12|0.08293|2020-03-24
2026-04-19 10:54:26|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|48686.754625818|8|771.8812705605|0.0589|1|2|0.03832|51408.4492|-0.03146|21|-0.031463758076157|21|21.23|-0.01052|0.00529|-0.00060356077672091|0.0065660308952362|91.474923462316|117.4515082067|197.87648224345|0.587|0.44|0.0398|75|29|0.00051617886178862|0.013703927454659|51487.8984375|2026-04-17|-0.16398|2020-03-12|0.08328|2020-03-24
2026-04-19 10:54:27|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|56038.680420311|8|853.75821927143|0.0687|1|2|0.04445|59262.5117|-0.00645|8|-0.0064494842406305|8|25.27|0.0054|0.01862|0.0080212720304213|0.016446540943281|125.71184574956|134.71224877866|145.05002729631|0.524|0.317|0.03519|63|21|0.00030110068792996|0.012253939962477|61661.80859375|2026-01-22|-0.12689|2020-03-12|0.05821|2020-03-13
2026-04-19 10:54:28|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|33889.871860061|8|468.169666438|0.059|1|2|0.04713|35554.3008|0.02971|37|0.029710426419665|37|26.1|0.01752|0.02832|0.024512818274154|0.033257630150982|225.14019620269|215.83944177613|155.47301453958|0.607|0.41|0.03295|61|20|0.00032969981238274|0.01054866166354|38106.7109375|2026-01-15|-0.11814|2020-03-12|0.04445|2020-03-13
2026-04-19 10:54:30|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-131239.125|1|0||1|0|0|131239.125|0.01754|1|0.017542061587475|1|1|-0.00012|0.00649|0.0043076576685654|0.011486494748694|5619.4293517795|106544.18214571|265.4622111674|0.6|0.384|0.00919|1596|0|0.00070666666666667|0|131239.125|2026-04-17|-0.16924|2020-03-12|0.08926|2020-03-24
2026-04-19 10:54:30|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|4529.8867083893|8|70.871097203558|0.0566|1|2|0.03801|4779.5|-0.02697|21|-0.026965447866133|21|20.51|-0.01271|0.00236|-0.0094443000362228|0.00028917417005188|60.630862468531|97.330587597039|206.01293103448|0.623|0.403|0.04115|77|30|0.0005528814627995|0.014427206809584|4789.5|2026-04-17|-0.16641|2020-03-12|0.09061|2020-03-24
2026-04-19 10:54:31|DAILY|00388|174|/indices/spain-35|INDICES:ES|17365.066344685|8|306.07782000077|0.0283|1|2|0.01942|18484.5|0.03577|63|0.035773521390876|63|25.54|-0.00523|0.01324|0.013305583115913|0.017642581010188|138.78144981563|142.94408512792|190.73488966765|0.429|0.349|0.03932|63|14|0.00048005569306931|0.013825792079208|18573.80078125|2026-02-27|-0.14059|2020-03-12|0.08573|2020-11-09
2026-04-19 10:54:32|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|2783.8918378445|14|61.487429115399|0.0623|1|2|0.03736|2907.2|-0.11894|29|-0.012174904462998|14|23.25|0.00417|0.02236|0.01882343999928|0.017841294296608|182.50085756693|147.04020443456|113.52701873394|0.609|0.406|0.04835|69|27|0.00021685837971552|0.016582176870748|2979.6999511719|2026-04-14|-0.10885|2020-03-09|0.07194|2020-03-25
2026-04-19 10:54:32|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|1715.0430354752|8|29.519000381978|0.0284|1|2|0.01923|1823.4|0.03035|62|0.030353199974191|62|25.43|-0.00163|0.01604|0.014024917618959|0.021452521012306|144.61354318701|158.06868482185|188.83986745185|0.46|0.365|0.03851|63|19|0.0004744437538844|0.013284667495339|1828.6999511719|2026-02-27|-0.13973|2020-03-12|0.0858|2020-11-09
2026-04-19 10:54:34|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|18488.024822586|12|272.845661183|0.0548|1|2|0.03668|19254.8008|-0.02665|8|-0.026649143974136|8|27.2|-8.0E-5|0.01172|0.003683463700777|0.0072992963941384|107.62880910595|115.44917631143|134.77147603591|0.525|0.424|0.03294|59|20|0.0002299504950495|0.01125573019802|19407.69921875|2026-04-15|-0.10467|2020-03-12|0.04341|2026-04-08
2026-04-19 10:54:35|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|10665.560391017|8|140.51323554626|0.0459|1|1|0.04592|11114.4004|0.03507|37|0.035068895330451|37|28.25|0.00806|0.01957|0.016532654196026|0.027867144553745|149.43456061099|163.17869612689|158.9724596772|0.474|0.333|0.0379|57|17|0.00034807668521954|0.012944075448361|11146|2026-04-17|-0.14304|2020-03-12|0.04998|2020-03-17
2026-04-19 10:54:36|DAILY|00393|1159115|/indices/vibex|INDICES:ES|-21.5|1|0||1|0|0|21.5|0|1|0|1|1|0.00016|0.03199|0.027278014688331|0.068104345239437|17073082164.173|4.3823070689206E+16|188.59649753894|0.52|0.335|0.04568|1612|0|0.0029806451612903|0|76.599998474121|2020-03-16|-0.57143|2026-02-23|1.39378|2026-02-20
2026-04-19 10:54:37|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|980.21816489282|5|13.06227796216|0.0114|1|1|0.01136|1023.68|-0.02216|27|0.033272489153546|42|25.51|0.00045|0.01202|0.0035763012172554|0.018844266684526|109.33331742096|149.5527399167|167.03052863275|0.556|0.365|0.03453|63|24|0.00038332091868405|0.011962017380509|1031.7900390625|2026-02-25|-0.10753|2020-03-12|0.08971|2020-03-24
2026-04-19 10:54:37|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|1317.6892697866|6|25.016568232864|0.0065|1|1|0.00652|1394.99|0.04441|42|0.044409627984384|42|28.18|0.0008|0.01165|0.0056218801512435|0.018065005783772|116.67049068057|144.50774786904|158.60990491809|0.596|0.386|0.04072|57|24|0.00035525760397269|0.014252427063935|1427.8699951172|2026-02-25|-0.10852|2020-03-12|0.08239|2020-03-24
2026-04-19 10:54:39|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|1598.0452183003|8|19.766584134287||0|0|0.00675|1668.74|0.03688|38|0.03687908593202|38|21.39|-0.00427|0.0079|-0.0048303420870442|0.0035647183339292|78.547306702314|107.65262146065|160.12781346047|0.56|0.373|0.03837|75|27|0.00036654872749845|0.012804047175667|1683.7299804688|2026-02-10|-0.11498|2020-03-12|0.05804|2020-03-24
2026-04-19 10:54:40|DAILY|00397|14862|/indices/amx-index|INDICES:NL|984.26559752224|8|13.931466678784||0|0|0.03117|1032.9399|0.11087|66|0.11086512935879|66|26.3|0.00756|0.01927|0.0070803782664759|0.015433509212289|122.050323902|136.72859560003|111.61488224987|0.541|0.361|0.03685|61|20|0.00014372439478585|0.012473867163253|1115.9799804688|2021-09-07|-0.12975|2020-03-12|0.09589|2020-03-24
2026-04-19 10:54:41|DAILY|00398|1016254|/indices/atx|INDICES:AT|5567.8433604904|8|114.43217736259|0.0517|1|1|0.05165|5957.7002|0.09815|65|0.09815201438435|65|27.88|0.00155|0.01864|0.013311364046753|0.027540043264611|137.53286819397|168.08786689785|184.4848988849|0.544|0.386|0.05014|57|19|0.00048523182957393|0.016672380952381|5972.1899414062|2026-04-17|-0.13649|2020-03-12|0.10744|2020-03-20
2026-04-19 10:54:41|DAILY|00399|49519|/indices/atx-5|INDICES:AT|2965.3197286705|8|65.891755482221|0.0828|1|2|0.05738|3193|0.06326|60|0.063257151552962|60|33.55|0.00532|0.02701|0.014976158852648|0.023599503508652|122.97042545625|131.62685582803|217.83030092363|0.553|0.404|0.05926|47|14|0.00062618686868687|0.019651868686869|3198.5200195312|2026-04-17|-0.13938|2020-03-12|0.12631|2020-03-20
2026-04-19 10:54:42|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|2759.3090390754|8|55.045302404546|0.0503|1|1|0.0503|2947.1699|0.09851|65|0.098506905580305|65|25.8|0.00311|0.01572|0.0017031991200467|0.011138355114297|100.73783681951|124.64139210998|180.9367392573|0.574|0.393|0.04863|61|25|0.0004691018342821|0.01573880455408|2953.9099121094|2026-04-17|-0.13294|2020-03-12|0.0987|2020-03-20
2026-04-19 10:54:44|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|655.71902200119|9|2.1112892492519|0.0965|1|2|0.08417|657.69|-0.03165|3|-0.013854767411918|2|4.76|0.00138|0.01554|0.013487696373192|0.017932292541716|836.02969026925|864.01877049139|210.41366318913|0.499|0.367|0.00752|341|0|0.00058031882280809|2.131207847946E-5|661.48999023438|2026-04-15|-0.13547|2020-03-12|0.11174|2020-03-20
2026-04-19 10:54:45|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|315.43410390484|4|5.2082667533518|0.0122|1|2|0.00546|331.51|-0.03852|46|-0.038520555507926|46|35.13|0.01235|0.02535|0.02739553331944|0.025261815111367|168.67619182594|136.62010415543|76.580655258323|0.533|0.378|0.05323|45|20|-8.1786616161616E-5|0.016700965909091|483.36999511719|2020-02-17|-0.14203|2020-03-12|0.08578|2020-03-24
2026-04-19 10:54:46|DAILY|00403|49522|/indices/ntx|INDICES:AT|2288.0067018211|8|40.71277257006|0.0883|1|2|0.06625|2431.6001|0.02686|23|0.026861272154125|23|31.2|0.01667|0.03123|0.019892969711232|0.025697177382789|161.79084368181|151.80501160113|197.20366092127|0.529|0.353|0.04785|51|20|0.00051637672090113|0.01525351689612|2433.5600585938|2026-04-17|-0.1356|2020-03-12|0.07439|2022-03-09
2026-04-19 10:54:46|DAILY|00404|14601|/indices/bel-20|INDICES:BE|5309.7054219299|8|69.734911440024|0.067|1|2|0.03327|5572.1001|0.13952|105|0.13951664134788|105|30.26|0.00555|0.01911|0.011664190131437|0.023590187689109|134.32476138531|155.28580671888|138.74993320364|0.547|0.377|0.03791|53|21|0.00027487274984482|0.01215139044072|5691.5200195312|2026-02-19|-0.14211|2020-03-12|0.07638|2020-03-24
2026-04-19 10:54:47|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|18516.74767577|12|39.304160159919|0.1027|1|2|0.09836|18634.6602|0.00639|3|0.0063931375880526|3|7.14|0.00154|0.01134|0.010748620563526|0.018889255421746|353.10645462659|428.21646184048|164.65510806922|0.558|0.362|0.01128|224|10|0.00038120422098076|0.0070642830540037|18988.23046875|2026-02-18|-0.14211|2020-03-12|0.07638|2020-03-24
2026-04-19 10:54:49|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|13478.401713032|12|28.609585239282|0.1027|1|2|0.09836|13564.2305|0.00639|3|0.0063863778204019|3|7.14|0.0015|0.01129|0.011134739366526|0.018879808914134|370.96489512214|428.82740117707|156.53738577598|0.558|0.362|0.01124|224|11|0.00034974549968963|0.0070570701427685|13821.58984375|2026-02-18|-0.14211|2020-03-12|0.07638|2020-03-24
2026-04-19 10:54:50|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|6478.0416240063|7|76.672730148932|0.0216|1|1|0.02163|6746.1802|-0.01452|10|-0.014515200458888|10|25.48|0.00449|0.01461|0.0045968698453077|0.0097233150761074|111.78080389605|119.0298507026|109.77323647415|0.524|0.333|0.03001|63|23|0.00010526381129733|0.0097935195530726|7363.5400390625|2022-01-05|-0.09976|2020-03-12|0.06188|2020-03-24
2026-04-19 10:54:50|DAILY|00408|14837|/indices/bel-small|INDICES:BE|7959.3362961136|4|92.269574472554|0.016|1|2|0.01225|8280.5801|0.05144|28|-0.014773774074293|10|27.25|0.01471|0.02305|0.012027509079042|0.015508376308479|153.09196835179|141.87972981152|59.325016990856|0.661|0.407|0.03102|59|25|-0.00028296710117939|0.0097225636250776|15297.290039062|2022-01-07|-0.08476|2020-03-12|0.03608|2020-03-03
2026-04-19 10:54:51|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|-13362.227623548|28|176.52811444337||0|0|0.01475|12905.6699|-0.03203|9|-0.032032927560162|9|34.39|0.00221|0.01184|0.012005759232878|0.01246244261808|138.0701391378|126.65539061277|156.64965649792|0.63|0.435|0.03199|46|16|0.0003111187072716|0.010111541330019|13757.709960938|2026-01-14|-0.04969|2020-03-12|0.07183|2020-03-24
2026-04-19 10:54:52|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|5466.2445126744|8|56.61609932268|-0.0152|1|1|-0.01519|5551.6201|-0.01116|13|-0.011157704542368|13|34.09|0.01172|0.02049|0.014903925976028|0.012924217061346|149.39915015886|125.7635855831|126.53456806286|0.617|0.404|0.02977|47|18|0.00017737103791175|0.009169937849596|6747.240234375|2021-09-06|-0.0654|2020-03-13|0.07531|2020-03-24
2026-04-19 10:54:54|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-319.88179711917|30|5.7511222375076|0.0066|-1|1|0.00659|312.08|-0.02724|7|-0.027238438389654|7|35.07|0.00759|0.01664|0.015124684070021|0.022217637801802|144.54516753917|143.82720394178|91.909880074137|0.565|0.37|0.03712|46|22|-7.0584652862363E-6|0.011607180267966|417.26998901367|2021-01-11|-0.06578|2020-03-23|0.07076|2020-03-24
2026-04-19 10:54:55|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|324.91785216197|8|5.9901457552191||0|0|-0.00405|341.43|-0.04425|7|-0.044250387727016|7|24.4|0.00055|0.01514|0.0076189879571499|0.013104206516909|117.55499944622|121.66305287743|80.611498646217|0.433|0.284|0.0425|67|14|-5.1437271619975E-5|0.013338550548112|561.23999023438|2021-01-07|-0.08173|2020-03-12|0.09478|2020-03-24
2026-04-19 10:54:55|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|-1877.4212466026|28|24.332677276625||0|0|0.02008|1815.5601|-0.0351|9|-0.035101253652983|9|31.64|0.00096|0.00955|0.0097779188263381|0.0091838632157897|130.40408031459|116.60916918962|132.82027321033|0.6|0.36|0.03085|50|20|0.00020727159726538|0.0098344002486016|2243.7399902344|2021-01-08|-0.05219|2020-03-12|0.07074|2020-03-24
2026-04-19 10:54:56|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|19318.42401081|8|162.11712660496|0.0117|1|1|0.01173|19824.8906|0.03741|23|0.0374068132632|23|31.41|0.03088|0.03797|0.026950714867826|0.043438275085564|217.79964572417|220.43272367418|139.8639978881|0.627|0.392|0.02487|51|25|0.00023412678682412|0.0077858359229335|24292.759765625|2022-01-06|-0.06905|2020-03-23|0.04896|2020-04-09
2026-04-19 10:54:57|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|19318.42401081|8|162.11712660496|0.0117|1|1|0.01173|19824.8906|0.03741|23|0.0374068132632|23|0.62|0.00061|0.00074|0.042983596280424|0.11081192623868|217.79964572417|220.43272367418|139.8639978881|0.012|0.008|0.00049|51|25|0|0|-10000||0|2020-03-23|0|2020-04-09
2026-04-19 10:54:58|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|33165.091626798|11|371.42128065066|0.0374|1|1|0.03739|34346.2891|-0.00074|19|0.21500015367679|117|23.42|-0.00063|0.01025|0.014035728050239|0.022497189815736|151.46904962395|162.46896382477|200.85608806861|0.478|0.343|0.03177|67|15|0.0005051741608613|0.010088910702977|34544.4609375|2026-03-02|-0.12345|2020-03-12|0.11957|2020-03-24
2026-04-19 10:54:59|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|1929.0180559808|10|20.268965063706|0.0352|1|1|0.03518|1995.5|-0.01264|16|-0.012643935421306|16|24.15|7.0E-5|0.0109|0.010433191751095|0.0156152469846|137.04724384197|142.96166925262|195.97541042762|0.492|0.369|0.03074|65|16|0.00048892336922103|0.010108714376187|1998.5799560547|2026-04-17|-0.1251|2020-03-12|0.1239|2020-03-24
2026-04-19 10:55:00|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|2236.7091878097|11|35.693576394177|0.0377|1|1|0.03771|2337.6699|-0.0165|10|-0.016496965515816|10|20.38|-0.00604|0.00777|0.0053387041132809|0.013798595867877|114.78843553019|142.50256142437|223.26034716811|0.494|0.39|0.03373|77|18|0.00058773274224192|0.011671741608613|2445.2099609375|2026-03-02|-0.11718|2020-03-12|0.1013|2020-03-24
2026-04-19 10:55:01|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|1341.0884061755|5|20.305532902424|0.0221|1|2|0.0052|1400.55|-0.01659|25|0.14659689378054|44|22.83|-0.00084|0.0147|0.012241857822341|0.02208198156837|135.40281062029|154.79964204439|235.24819119203|0.42|0.319|0.04403|69|14|0.00065033565547815|0.01442193160228|1472.5100097656|2026-03-02|-0.12854|2020-03-12|0.09036|2020-03-24
2026-04-19 10:55:02|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|986.08331593698|5|25.480549147308|0.0437|1|2|0.03152|1054.91|-0.00449|20|-0.049391032553134|12|22.18|0.01923|0.03338|0.04346029361254|0.055909676974096|461.57638637743|320.70332500055|179.44614335511|0.606|0.366|0.0443|71|23|0.00048559214692844|0.01502443318556|1177.2099609375|2026-01-26|-0.10529|2020-03-12|0.08417|2020-03-24
2026-04-19 10:55:04|DAILY|00421|39929|/indices/sensex|INDICES:IN|74556.717417585|7|1194.3741420551||0|0|0.012|78493.5391|-0.03052|14|-0.030523493668895|14|26.24|0.00408|0.01656|0.020081514390168|0.027461605438136|184.51313654046|190.80199694007|196.82625811383|0.576|0.441|0.0336|59|17|0.00050339124839125|0.011733114543115|86159.0234375|2025-12-01|-0.13153|2020-03-23|0.08975|2020-04-07
2026-04-19 10:55:04|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|23156.436240968|7|359.17978165656||0|0|0.01484|24353.5508|0.04692|24|-0.023174643442543|17|28.15|0.00868|0.02085|0.026989681405382|0.035626821026823|221.24489437921|200.36795422203|207.10677569296|0.582|0.382|0.03321|55|14|0.00053440797940798|0.011566447876448|26373.19921875|2026-01-05|-0.1298|2020-03-23|0.08763|2020-04-07
2026-04-19 10:55:05|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|20757.931980616|6|384.17273823214|0.0515|1|1|0.0515|22045.1992|-0.04532|19|-0.045316370386783|19|21.82|8.0E-5|0.01558|0.012518750575494|0.025255115623309|151.18189893599|194.24927095267|350.87011630589|0.549|0.408|0.03927|71|21|0.00088185971685972|0.013368558558559|22650.05078125|2026-01-07|-0.13035|2020-03-23|0.04813|2020-04-07
2026-04-19 10:55:06|DAILY|00424|17942|/indices/india-vix|INDICES:IN|-25.222492591614|7|2.563747530538|0.1265|-1|1|0.12654|17.205|0.73279|56|0.73279082472629|56|70.36|0.0154|0.13868|0.24961868027388|0.37083619269473|212.98437031474|286.44645271793|158.01172999197|0.5|0.364|0.31382|22|9|0.0018672200772201|0.11777814671815|86.63500213623|2020-03-24|-0.29395|2024-06-05|0.65703|2025-04-07
2026-04-19 10:55:07|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|23978.127574363|7|375.34907677479||0|0|0.0232|25238.9004|-0.03105|18|-0.031050621923014|18|25.38|0.00665|0.01695|0.015812607673488|0.024178465366253|180.75049705752|188.33960525747|212.52161427908|0.705|0.475|0.03406|61|24|0.00055025096525097|0.011506879021879|27335.650390625|2024-09-27|-0.12799|2020-03-23|0.08427|2020-04-07
2026-04-19 10:55:09|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|13157.621124751|7|209.70962508301||0|0|0.02905|13862.8496|-0.03012|15|-0.030120285126327|15|27.16|0.00817|0.02157|0.023844125527796|0.033641353222025|200.38441382454|202.04889423934|229.72028156647|0.579|0.404|0.03369|57|12|0.00060095238095238|0.011593539253539|14833.75|2024-09-27|-0.12841|2020-03-23|0.08113|2020-04-07
2026-04-19 10:55:10|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-9152.4062197594|58|256.83957767062||0|0|0.05523|9080.6504|0.01071|1|0.010709881634934|1|1.05|-0.00036|0.00574|0.0041856846922829|0.01164776535649|2546.2788629961|30665.319612889|160.74267856419|0.558|0.349|0.00859|1424|0|0.00038989657401422|0.001821861667744|10859.700195312|2024-09-26|-0.14603|2020-03-23|0.09539|2020-04-07
2026-04-19 10:55:11|DAILY|00428|954869|/indices/nv20|INDICES:IN|12061.912128513|7|174.04393957104|0.0293|1|2|0.01808|12635.7002|-0.00245|25|-0.0024451409670948|25|28.15|0.00503|0.01714|0.0097694550423515|0.024568201559885|125.27711783647|150.29968494748|233.25758514054|0.509|0.327|0.03462|55|18|0.00060301158301158|0.01193814028314|14731.650390625|2024-09-27|-0.09448|2020-03-23|0.08549|2020-03-20
2026-04-19 10:55:11|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|21706.846238824|7|345.60138393363||0|0|0.03308|22869.4004|-0.0297|18|-0.029700510228555|18|26.24|0.00812|0.02151|0.021526853100234|0.027811878148045|197.44560948792|186.61733117022|237.95485263929|0.61|0.424|0.03347|59|17|0.0006227027027027|0.01148111969112|24573.400390625|2024-09-27|-0.12808|2020-03-23|0.07691|2020-04-07
2026-04-19 10:55:12|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|56270.483591932|6|1079.696875606|0.0512|1|1|0.05124|59898.1992|-0.05021|16|-0.050210637934573|16|22.45|0.0002|0.0152|0.013217371335353|0.03086556165521|147.01961549349|208.6830719178|358.45120832983|0.507|0.377|0.04241|69|20|0.00090514157014157|0.01445851994852|61548.8515625|2026-01-07|-0.13193|2020-03-23|0.05415|2020-04-07
2026-04-19 10:55:14|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|15969.667070474|7|310.88604161275||0|0|0.04961|17014.5996|0.01876|23|-0.036545482412985|15|28.15|0.01434|0.02657|0.023973797373763|0.045260581505283|206.38788926377|239.31196796563|376.97481619626|0.636|0.382|0.04682|55|22|0.00095048262548262|0.015704478764479|17572.44921875|2026-01-07|-0.14894|2020-03-23|0.06424|2020-04-07
2026-04-19 10:55:14|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|65988.045549431|7|1258.4926293563|0.0735|1|2|0.06242|70273.7969|-0.03735|16|-0.037349768362887|16|26.24|0.00857|0.02096|0.025846535322059|0.028376165305078|221.24200699396|187.51278172181|257.79568862901|0.593|0.424|0.04181|59|20|0.00068662162162162|0.013978571428571|77918|2024-09-27|-0.11635|2020-03-23|0.06385|2020-04-07
2026-04-19 10:55:15|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|16531.865107044|7|311.37829765212|0.0738|1|2|0.06214|17565.6992|-0.05368|19|-0.05368173566817|19|24.57|0.01087|0.03113|0.016857997869747|0.036017751719046|148.90834140012|212.11545222889|303.48851108541|0.524|0.397|0.04408|63|12|0.00081261904761905|0.015432413127413|19716.19921875|2024-12-12|-0.13193|2020-03-23|0.05444|2020-09-14
2026-04-19 10:55:16|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|15496.568194429|7|281.51893519031|0.0693|1|2|0.06173|16439.25|-0.02849|7|-0.028487079799667|7|23.1|0.01013|0.02832|0.036178682574097|0.04896718869073|340.31399975374|344.13903701687|342.88123318238|0.567|0.418|0.04018|67|19|0.00087828828828829|0.01407305019305|18688.30078125|2024-09-24|-0.12412|2020-03-23|0.05075|2020-09-14
2026-04-19 10:55:16|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|8021.7458771278|7|157.2346099678|0.0665|1|2|0.05868|8552.9502|-0.05306|16|-0.053059404164152|16|23.1|0.00503|0.0249|0.019180231277343|0.035824871292384|162.74554649047|217.32166139405|301.97412348785|0.507|0.388|0.04658|67|16|0.00081420205920206|0.016159195624196|9505.5|2024-12-11|-0.13754|2020-03-23|0.0607|2020-09-14
2026-04-19 10:55:18|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|9621.7996135104|9|92.948793812375|0.0001|1|2|-0.00476|9711.21|-0.02853|7|-0.028532646388564|7|26.41|0.01284|0.02539|0.03106292062823|0.047280019800782|183.32034049981|183.2557088816|219.4610661555|0.537|0.341|0.0356|41|10|0.00079254812098992|0.011879670027498|9941.6904296875|2024-05-27|-0.12852|2020-03-23|0.07739|2020-04-07
2026-04-19 10:55:19|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|-46252.474242419|10|655.70345560935|0.0445|-1|1|0.04446|44246.2695|-0.01693|5|-0.016928752079792|5|22.59|0.00223|0.01604|0.02236456575652|0.037554601085005|210.53123631595|246.63712399025|294.52685870818|0.561|0.394|0.03985|66|24|0.00079480666666667|0.01355018|49701.1484375|2024-09-24|-0.12834|2020-03-23|0.05405|2020-04-07
2026-04-19 10:55:19|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-49306.221778274|10|747.19573950887||0|0|0.06184|46825.3086|-0.03404|5|-0.034041529817194|5|19.62|5.0E-5|0.01968|0.018943332095029|0.031350732814968|208.28512902079|265.12551774041|333.23474935724|0.605|0.461|0.03893|76|18|0.00088181333333333|0.013301173333333|57827.69140625|2024-12-12|-0.12266|2020-03-23|0.04176|2025-05-12
2026-04-19 10:55:20|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|24480.926200671|7|380.76450863061||0|0|0.02213|25755.2109|-0.03386|15|-0.033864029587635|15|26.24|0.00708|0.01844|0.011781778576823|0.027756454836643|144.62152753825|182.97907737763|217.38277926594|0.627|0.407|0.03413|59|20|0.00056516087516088|0.011504414414414|27762.240234375|2024-09-27|-0.1296|2020-03-23|0.08483|2020-04-07
2026-04-19 10:55:21|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|10674.017777582|7|168.57577986862||0|0|0.02736|11238.2598|-0.02868|18|-0.028680164655791|18|28.15|0.00955|0.02345|0.019205678147908|0.030744076057283|162.03736514879|189.03956085448|228.13440283854|0.527|0.418|0.03392|55|12|0.00059584942084942|0.011485817245817|12107.33984375|2024-09-27|-0.12914|2020-03-23|0.08117|2020-04-07
2026-04-19 10:55:23|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|34012.675620379|7|538.54823070686||0|0|0.03256|35820.1484|0.03131|23|-0.029227032832008|18|26.24|0.0076|0.02185|0.024108379897634|0.026148375811646|202.25450147716|183.94466759316|234.92149261225|0.559|0.441|0.03322|59|14|0.00061456241956242|0.011433584298584|38740.078125|2024-09-27|-0.12881|2020-03-23|0.07781|2020-04-07
2026-04-19 10:55:23|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|506.53918924003|2|1.4712418852161|0.0068|1|2|-0.00484|508.15|0.00381|9|0.003812789871914|9|5.49|0.0038|0.01121|0.0074255825711839|0.013143185471808|271.20062215633|356.7446549597|149.68040546517|0.47|0.334|0.00471|296|0|0.00028856615384615|2.7827692307692E-5|517.07000732422|2026-02-23|-0.07398|2025-04-07|0.06943|2020-03-25
2026-04-19 10:55:24|DAILY|00443|100148|/indices/simsci|INDICES:SG|443.25398376757|5|4.0948009634791|0.0086|1|1|0.0086|455.25|0.00815|44|0.0081458290726584|44|24.09|0.00507|0.01691|0.0075374545569309|0.016240510122702|128.30790433395|148.8931194709|121.27064661741|0.582|0.403|0.03088|67|25|0.00016896168108776|0.010607954264524|467.20999145508|2026-02-23|-0.07143|2020-03-23|0.06718|2020-03-25
2026-04-19 10:55:25|DAILY|00444|37426|/indices/kospi|INDICES:KR|5752.7438629843|8|147.45199684377||0|0|0.05442|6191.9199|-0.01389|26|0.067090404669159|9|24.43|0.00456|0.02075|0.012969819701116|0.0392824579632|133.34044331676|198.35631484005|284.66373406532|0.444|0.302|0.04178|63|18|0.00078378395860285|0.013585789133247|6347.41015625|2026-02-27|-0.12058|2026-03-04|0.09627|2026-03-05
2026-04-19 10:55:26|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|6247.8431748822|8|189.31733037782|0.0846|1|2|0.05387|6800.8301|-0.03001|26|0.48927357680832|41|29.04|0.02034|0.0368|0.029734237715853|0.048614641503951|230.71531734188|217.60801747535|342.13709360458|0.642|0.358|0.04661|53|20|0.00092260025873221|0.015019967658473|6997.0698242188|2026-02-27|-0.11747|2026-03-04|0.09943|2026-03-05
2026-04-19 10:55:27|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|831.2527609168|3|17.275662023167||0|0|-0.01948|863.73|-0.06832|2|-0.045153362780667|2|4.81|0.00185|0.01605|0.0098809724545744|0.019228785322336|544.55531628393|973.18799273293|270.30417392861|0.544|0.367|0.00845|338|0|0.00072427781192379|2.1100184388445E-5|1025.0999755859|2026-02-26|-0.11914|2026-03-04|0.10064|2026-03-05
2026-04-19 10:55:28|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|-1178.2945537929|33|28.272172088877||0|0|-0.19582|1170.04|0.05753|59|0.057527211610704|59|25.22|0.00286|0.02741|0.018269999758983|0.02445887337718|163.51751256191|170.33829611457|173.59128885759|0.5|0.4|0.04898|60|15|0.00050812297734628|0.016773003236246|1215.6700439453|2026-03-03|-0.13998|2026-03-04|0.14101|2026-03-05
2026-04-19 10:55:29|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|-2949.6265179794|33|82.351758044114||0|0|-0.11806|2804.4299|-0.17691|3|-0.17691297089881|3|27.02|0.00443|0.0265|0.00052478824598739|0.014296819059161|91.151609876399|124.09685038598|204.68349146769|0.589|0.375|0.06366|56|16|0.0006673074433657|0.021242233009709|3177.4699707031|2026-03-03|-0.14455|2026-03-04|0.15886|2026-03-05
2026-04-19 10:55:30|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|6596.722441191|8|191.10090176445|0.0816|1|2|0.05326|7156.0298|-0.0274|26|0.47125476722406|40|27|0.01206|0.03028|0.041332877957641|0.061479989230124|261.40446180181|284.68307589532|321.30596389932|0.544|0.386|0.0439|57|18|0.00087673350582147|0.014586228978008|7336.8901367188|2026-02-27|-0.11896|2026-03-04|0.09942|2026-03-05
2026-04-19 10:55:31|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|859.45222886944|8|24.474257043521||0|0|0.05505|931.41|-0.02724|26|0.44999675501054|40|27|0.01046|0.0288|0.041899673728619|0.060499670152422|268.69621868198|281.08858264594|320.78868729642|0.544|0.386|0.04388|57|17|0.00087304657179819|0.014683311772316|951.61999511719|2026-02-27|-0.1194|2026-03-04|0.09835|2026-03-05
2026-04-19 10:55:32|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|6101.8571780542|8|165.97924794028||0|0|0.05266|6591.5298|-0.01684|26|0.11334762341824|16|25.23|0.00961|0.02428|0.028640456640172|0.066019486975653|226.07388104358|339.75761379487|306.95968330482|0.607|0.361|0.04398|61|22|0.00084103492884864|0.014303803363519|6778.9501953125|2026-02-27|-0.12053|2026-03-04|0.09865|2026-03-05
2026-04-19 10:55:33|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|4464.1707005139|4|85.068099828713|0.0488|1|1|0.04885|4740.6299|-0.01689|30|0.15548535852239|30|24.49|0.00484|0.02093|0.0207835136256|0.044594147226053|165.05401922082|222.69549228725|212.89648607572|0.46|0.317|0.04293|63|17|0.00058907503234153|0.013641500646831|4751.7998046875|2026-02-25|-0.1276|2026-03-04|0.07839|2026-03-05
2026-04-19 10:55:34|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|2775.5475319875|4|37.51247631668|0.0231|1|2|0.01672|2899.8401|0.0986|27|0.098604088010801|27|20.57|0.00107|0.01612|0.012064732780014|0.024347541833801|145.90109484399|177.10858860461|158.77441645172|0.493|0.347|0.03667|75|19|0.00038326649417852|0.011927580853816|2969.1398925781|2026-02-25|-0.1315|2020-03-19|0.07227|2026-03-05
2026-04-19 10:55:35|DAILY|00454|49659|/indices/krx-100|INDICES:KR|13487.915147281|8|390.69495090622||0|0|0.05296|14632.0801|-0.02606|26|0.45986614098314|40|27.98|0.01625|0.033|0.039018573532338|0.080615867877939|286.1601971275|343.6443883909|311.73805369095|0.636|0.345|0.04475|55|21|0.00085836351875809|0.01490468305304|15019.809570312|2026-02-27|-0.11978|2026-03-04|0.10085|2026-03-05
2026-04-19 10:55:35|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|7875.0312910362|4|134.47752538378|0.0297|1|2|0.01997|8307.4365|-0.02123|44|0.06248641699325|26|29.78|0.00581|0.02201|0.018314065810074|0.020333018536956|164.94465527579|147.04565501698|146.34631603802|0.608|0.431|0.06026|51|21|0.00037002628120894|0.017777621550591|8561.294921875|2026-02-27|-0.11394|2025-04-07|0.11144|2024-09-30
2026-04-19 10:55:37|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|3924.5288007056|2|41.329185572095|0.005|1|2|-0.00102|4051.4253|-0.04464|19|0.14414443148698|94|31.04|-0.00721|0.00864|0.00025828990801303|0.010319234032676|95.702785386856|114.5133416624|131.31807847429|0.51|0.347|0.04147|49|17|0.00023386333771354|0.01219432325887|4197.2280273438|2026-03-03|-0.07724|2020-02-03|0.08064|2024-09-30
2026-04-19 10:55:38|DAILY|00457|942630|/indices/szse-component|INDICES:CN|14120.404123829|6|243.9090746092|0.0502|1|2|0.04025|14885.416|-0.03197|14|0.010650581349517|37|33.71|0.01408|0.02726|0.021558504026908|0.033693359649857|167.67166714126|157.67595213328|139.91603935763|0.6|0.333|0.05657|45|21|0.00032499342969777|0.016802700394218|16293.08984375|2021-02-18|-0.09659|2025-04-07|0.10666|2024-09-30
2026-04-19 10:55:38|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|14898.273244339|6|192.19733001201|0.0252|1|1|0.02518|15463.0801|-0.02909|11|-0.02909100410178|11|41.14|0.01228|0.02915|0.039755481117233|0.037886491326787|206.23040174818|167.21628812999|107.50337038694|0.541|0.405|0.04604|37|14|0.00011877537655534|0.015615893909627|20547.73046875|2021-02-18|-0.07074|2020-02-03|0.07178|2024-09-30
2026-04-19 10:55:39|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|4182.5394045885|4|58.930224512169|0.0183|1|2|0.00597|4362.3999|-0.03342|64|-0.033421400386844|64|39.54|0.00714|0.0248|0.018639664115454|0.034502708001154|146.29981924903|148.70535786495|121.07923232238|0.615|0.333|0.04518|39|19|0.0001942071197411|0.015136291262136|5284.5698242188|2021-02-18|-0.07848|2020-02-03|0.086|2024-09-30
2026-04-19 10:55:40|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|3954.1295092184|5|53.528526224065|0.029|1|2|0.02692|4116.3398|-0.03036|11|-0.030362620823155|11|41.78|0.01225|0.02905|0.022310547061358|0.035995139612235|138.97976412289|152.20157546398|108.83453801734|0.459|0.351|0.04335|37|10|0.00012468387096774|0.015458070967742|5401.9702148438|2021-02-18|-0.07279|2020-02-03|0.07319|2024-09-30
2026-04-19 10:55:42|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|4115.1683461479|2|43.369258966311|0.0051|1|2|-0.00101|4248.3252|-0.04473|19|0.14425565206499|94|31.04|-0.00723|0.00863|0.00024187596094174|0.010300902072593|95.662017760185|114.47777159362|131.41765131562|0.51|0.347|0.04149|49|17|0.00023434954007884|0.01220302890933|4401.2587890625|2026-03-03|-0.0772|2020-02-03|0.08064|2024-09-30
2026-04-19 10:55:42|DAILY|00462|995240|/indices/sse-100|INDICES:CN|5850.860525279|2|94.571231157002|0.0011|1|1|0.00106|6150.2686|0.05384|29|0.053843837167679|29|37.1|0.00296|0.02808|0.024803363385253|0.025173981455977|171.59397179835|142.36999451302|109.90099726926|0.634|0.39|0.05198|41|16|0.00014837713534823|0.015882056504599|8360.5517578125|2021-12-13|-0.08485|2020-02-03|0.10857|2024-09-30
2026-04-19 10:55:43|DAILY|00463|13666|/indices/mcx|INDICES:RU|-2810.6894809093|16|32.437006263312||0|0|0.02354|2723.9399|-0.00812|19|-0.0081172490673717|19|33.8|0.02438|0.04146|0.031834067877324|0.036953012321283|214.65948947581|185.64280364947|86.577340763429|0.63|0.413|0.04944|46|19|7.2229299363057E-5|0.016900057324841|4292.6801757812|2021-10-14|-0.33281|2022-02-24|0.20036|2022-02-25
2026-04-19 10:55:44|DAILY|00464|13665|/indices/rtsi|INDICES:RU|1091.6989633613|5|17.871316850974|0.003|1|1|0.00303|1128.29|-0.03503|15|0.084330344310049|51|22.62|-0.00496|0.01747|0.0028279171599419|0.014975840230055|96.250576852979|136.12727209087|71.754944594142|0.594|0.42|0.06235|69|25|6.3533546325879E-5|0.022158408945687|1933.5899658203|2021-10-26|-0.38302|2022-02-24|0.26118|2022-02-25
2026-04-19 10:55:44|DAILY|00465|13667|/indices/mcx10|INDICES:RU|-5515.1770787525|15|76.97943010169|-0.0077|-1|1|-0.00767|5476.3901|0.08826|86|0.088258963116292|86|30.96|0.00918|0.03179|0.036906093184383|0.047557924751464|245.43493056513|218.6090958747|99.752497383915|0.54|0.36|0.05769|50|16|0.00016423815620999|0.018525672215109|6655.419921875|2024-04-23|-0.30663|2022-02-24|0.16609|2022-02-25
2026-04-19 10:55:46|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|-18683.536662328|16|227.50514332066|0.0312|-1|1|0.03121|18026.1094|0.06094|87|0.060941643469363|87|36.83|0.03166|0.04908|0.05406356168763|0.061825237442431|323.97595394476|232.54040512637|84.379883986216|0.595|0.357|0.05078|42|16|6.8329065300896E-5|0.017806357234315|28034.2109375|2021-10-06|-0.3412|2022-02-24|0.21204|2022-02-25
2026-04-19 10:55:47|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|-27.481181416349|164|6.7204222388803|0.333|-1|1|0.33301|20.45|-0.3405|6|-0.34050336114285|6|44|-0.00693|0.0908|-0.07006183341609|-0.0895926036151|11.805632245369|18.348295587743|88.755228197965|0.625|0.406|0.33324|32|16|0.0026122087842139|0.12069408656906|169.96000671387|2022-03-25|-0.28151|2022-06-09|0.44006|2020-03-12
2026-04-19 10:55:48|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|16263.015931675|2|269.8107478412||0|0|-0.00861|17051.2891|0.03074|46|-0.026245784934163|20|25.48|0.00387|0.01891|0.015370744445401|0.027439881011719|138.40781904804|138.63798302061|86.863150634624|0.459|0.246|0.06114|61|22|8.2784565916399E-5|0.019865498392283|24605.560546875|2021-02-17|-0.14251|2025-04-07|0.13625|2022-03-16
2026-04-19 10:55:48|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|25150.046259108|2|371.74881758023||0|0|-0.00886|26160.3301|0.01367|43|-0.040563496313742|5|26.22|0.00464|0.01867|0.018243379463371|0.017153969700494|161.7533976597|131.06860600681|91.65068116244|0.559|0.356|0.0509|59|21|6.6111111111111E-5|0.0166509625323|31183.359375|2021-02-18|-0.13223|2025-04-07|0.09082|2022-03-16
2026-04-19 10:55:49|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|10519.820432623|57|218.76113829068|0.3758|1|2|0.34926|10770.3203|0.22672|82|-0.021405818472142|28|24.52|-0.00163|0.01625|0.017054808048556|0.0026680056970984|124.24968847931|100.18792049434|84.907091747909|0.552|0.379|0.05517|29|10|-4.8761408083442E-5|0.017848226857888|17493.810546875|2021-02-18|-0.07473|2022-10-24|0.11695|2022-03-16
2026-04-19 10:55:51|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1492.7291670704|8|23.675316889536|-0.0101|1|1|-0.0101|1527.16|0.19447|39|0.19446852490702|39|33.35|0.01893|0.03446|0.031647869120083|0.036354869615341|207.670737895|184.28443768643|74.35886295235|0.531|0.388|0.04836|49|18|-9.9993906154784E-5|0.015617074954296|2127.7099609375|2020-01-20|-0.0875|2020-05-22|0.0659|2020-11-10
2026-04-19 10:55:51|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4195.8806159411|4|47.49785135048|-0.0015|1|1|-0.0015|4325.7202|-0.05067|18|-0.05066902762985|18|27.98|-0.00264|0.01415|0.010749089190954|0.019751214276129|120.80984142185|136.68865803068|94.468665971692|0.436|0.345|0.05379|55|13|7.0583657587549E-5|0.017020862516213|4633.009765625|2020-01-20|-0.10447|2025-04-07|0.07913|2020-03-20
2026-04-19 10:55:52|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|8454.7707003591|2|129.00731528289||0|0|-0.00675|8845.0195|0.01928|47|-0.070765192350284|6|23.8|-0.00236|0.01168|0.007652412419704|0.016446080471833|115.06390169163|124.03758976583|78.132352701411|0.462|0.277|0.05641|65|22|-8.6498708010334E-6|0.018842112403101|12271.599609375|2021-02-18|-0.13746|2025-04-07|0.125|2022-03-16
2026-04-19 10:55:53|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|34981.27543307|8|659.89842335182|0.0703|1|2|0.05877|36804.3398|0.17983|53|0.17982889045807|53|24.05|0.01259|0.02436|0.026238523296124|0.041657416185934|255.92073735734|264.05911363448|304.15602040596|0.619|0.397|0.03776|63|22|0.00081284494086728|0.011623935611038|37145.66015625|2026-04-17|-0.097|2025-04-07|0.09247|2025-04-10
2026-04-19 10:55:54|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|-284.58278325311|6|5.3142612878191||0|0|0.05086|266.11|-0.04137|14|-0.041371785321616|14|26.15|0.00415|0.02035|0.020253675302042|0.040349709950107|166.01391504568|199.03213509112|143.06219730671|0.625|0.396|0.05993|48|18|0.00041301587301587|0.019533261904762|321.5299987793|2024-07-11|-0.08286|2020-03-19|0.07486|2020-03-20
2026-04-19 10:55:55|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|1573.1869001773|8|25.813937271017|0.081|1|2|0.05972|1636.51|0.20311|53|0.20310675874644|53|23.34|0.0128|0.02693|0.028098731921983|0.047683147616721|264.18561544519|337.8519942441|352.20273996823|0.631|0.446|0.0408|65|20|0.0009269750656168|0.012671745406824|1660.6800537109|2026-04-16|-0.09789|2025-04-07|0.09403|2025-04-10
2026-04-19 10:55:56|DAILY|00477|1013366|/indices/tpex|INDICES:TW|-247.12528953481|9|4.5467629748185||0|0|0.07337|235.78|-0.02439|20|-0.02439300170179|20|26.1|0.01591|0.02837|0.027923543918949|0.039247882678872|198.60234869995|194.06011518896|156.23881323813|0.583|0.396|0.04198|48|16|0.00043562252180809|0.013888334655036|282.32000732422|2024-07-17|-0.07859|2024-08-05|0.06082|2020-03-20
2026-04-19 10:55:56|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|31673.453226338|8|720.49879772372|0.0716|1|2|0.0566|33549.1211|0.20541|52|0.20540707409911|52|29.57|0.02031|0.03538|0.044735403012045|0.063592680458399|292.0171268|339.78209225702|354.98333182127|0.549|0.431|0.04963|51|12|0.00094097689768977|0.01595401320132|34116.3515625|2026-04-15|-0.09788|2025-04-07|0.09422|2025-04-10
2026-04-19 10:55:57|DAILY|00479|14602|/indices/wig-20|INDICES:PL|3487.3943285296|10|59.208563667233|0.0777|1|1|0.07775|3700.6001|0.0612|52|0.061195258919824|52|36.4|0.02323|0.03869|0.023626641470695|0.035068710265905|179.15595248852|163.26941588311|168.20144236158|0.628|0.349|0.0576|43|18|0.00045083862770013|0.018256188055909|3704.6101074219|2026-04-17|-0.13277|2020-03-12|0.08437|2022-02-25
2026-04-19 10:55:58|DAILY|00480|41044|/indices/wig30|INDICES:PL|4419.8530723091|10|73.982325506336|0.0796|1|1|0.07959|4691.1001|0.05473|52|0.054726979469905|52|34.78|0.02266|0.03849|0.025176144193702|0.045224891599418|178.5692304101|184.7939775365|185.58328636947|0.578|0.333|0.05364|45|17|0.00050806226175349|0.017103888182973|4692.7099609375|2026-04-17|-0.1309|2020-03-12|0.08421|2022-02-25
2026-04-19 10:56:00|DAILY|00481|37656|/indices/wig-40|INDICES:PL|8819.2483665922|8|139.78895592759|0.0638|1|2|0.04354|9307|0.03933|41|0.039329358533141|41|30.73|0.00428|0.02339|0.031860520983444|0.042786693729922|211.54627744013|220.04722203677|234.22734228282|0.51|0.392|0.04483|51|14|0.00062346886912325|0.014732522236341|9316.740234375|2026-04-17|-0.11919|2020-03-12|0.07418|2022-02-25
2026-04-19 10:56:01|DAILY|00482|37660|/indices/wig-80|INDICES:PL|30068.654279575|8|306.88672451681||0|0|0.03282|31184.9492|0.01009|42|0.010091842612588|42|33.34|0.02304|0.04365|0.058777304168887|0.068230946621322|295.52098385042|311.74481867745|255.80913104057|0.426|0.383|0.02769|47|8|0.00064419313850064|0.0095546124523507|31899.23046875|2026-01-29|-0.10733|2020-03-12|0.04571|2022-02-25
2026-04-19 10:56:01|DAILY|00483|37662|/indices/wig|INDICES:PL|128205.7603761|8|1923.2257079668|0.0761|1|2|0.04641|135197.2031|0.05866|52|0.058660835871017|52|29.57|0.01368|0.02718|0.013361420813544|0.029846698601817|137.4203281231|163.73296632533|228.96043756566|0.528|0.34|0.04529|53|20|0.00062056543837357|0.014738430749682|135265.90625|2026-04-17|-0.12652|2020-03-12|0.07716|2022-02-25
2026-04-19 10:56:02|DAILY|00484|961613|/indices/athens-general|INDICES:GR|2130.6676659917|6|54.862200202492|0.0627|1|2|0.01014|2309.1001|0.09408|46|0.094079514179006|46|27.25|0.01534|0.03252|0.028907694419236|0.043074631295927|206.08387348883|212.36062373901|248.10091684218|0.509|0.351|0.04355|57|18|0.00069832477535302|0.014484531450578|2407.0900878906|2026-02-04|-0.13388|2020-03-09|0.11461|2020-11-09
2026-04-19 10:56:03|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|5401.6273452463|6|148.32922806674|0.0656|1|2|0.0097|5885.5|0.11194|61|0.11193590146297|61|29.3|0.01751|0.03761|0.054105267476897|0.079246626482955|339.89227031263|339.32148249108|253.44938431281|0.472|0.321|0.04747|53|14|0.00072704749679076|0.015872907573813|6153.7299804688|2026-02-04|-0.13888|2020-03-16|0.12381|2020-11-09
2026-04-19 10:56:05|DAILY|00486|50647|/indices/px|INDICES:CZ|2579.2183422911|8|37.785576983691|0.0288|1|1|0.02876|2699.6001|-0.03935|13|-0.039345913245104|13|30.78|0.01369|0.0274|0.02706340116477|0.040577409784299|208.54404174557|227.21768836543|240.19717019669|0.588|0.431|0.03526|51|17|0.00060960050729233|0.011926036778694|2804.9599609375|2026-02-05|-0.07836|2020-03-12|0.07647|2020-03-24
2026-04-19 10:56:05|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|2372.6427915973|11|4.2290955092391|0.0528|1|2|0.05009|2385.3301|0.00196|5|0.0019603055594521|5|5.1|0.00294|0.01442|0.010850531262021|0.017103624631753|525.04081353508|731.47120979975|200.82254451921|0.5|0.377|0.00601|318|0|0.0005017023882425|3.4892835272505E-5|2525.7399902344|2026-01-09|-0.08778|2020-03-12|0.06105|2020-03-24
2026-04-19 10:56:06|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|2892.4122276138|8|48.457561498509|0.0123|1|1|0.0123|3050.9399|-0.04306|13|-0.043057197783447|13|27.54|0.0036|0.02051|0.0035116013723215|0.020031627998041|105.9367374717|147.62279916993|229.68238633027|0.596|0.386|0.03922|57|18|0.00059246036778694|0.013103893468611|3286.3701171875|2026-02-05|-0.08094|2020-03-12|0.07458|2020-03-24
2026-04-19 10:56:07|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|3231.0795844328|8|56.258465345313|0.017|1|1|0.01697|3421.4099|-0.04295|13|-0.042953181242811|13|29.62|0.01404|0.03094|0.027575640513724|0.049786901260817|200.66114683961|256.53621175595|239.95749832562|0.585|0.415|0.04254|53|14|0.0006371972098922|0.014211071655041|3675.3701171875|2026-02-09|-0.11311|2020-03-16|0.07942|2020-03-24
2026-04-19 10:56:08|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|3787.2133953672|8|76.47053487759||0|0|0.02732|4042.0601|-0.03285|14|-0.032852693561747|14|30.78|0.01534|0.03633|0.047136298103422|0.042439999101849|301.70797173797|223.72981725618|253.09065105162|0.549|0.451|0.04999|51|14|0.00069441978440076|0.016125326569436|4402.1000976562|2026-01-28|-0.11348|2020-03-12|0.08313|2020-03-24
2026-04-19 10:56:10|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|2936.7099609375|1|0||1|0|0|2961.3999|0.00841|1|0.0084073475878319|1|1|0.00015|0.00471|0.003370823921783|0.0088695620820792|2135.3693672353|16301.515065438|196.2712822913|0.586|0.367|0.00677|1576|0|0.00047804058338617|0|3268.2199707031|2026-01-16|-0.07542|2020-03-12|0.06895|2020-03-24
2026-04-19 10:56:10|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|11916.770984318|8|319.35192212475|0.0117|1|1|0.01167|12994.0898|0.02013|55|0.020126847364816|55|30.23|-0.0015|0.01388|0.0073750261225986|0.020940275906468|114.66956908362|135.09467302226|177.63768325967|0.453|0.302|0.05199|53|18|0.00044827843380982|0.016737371037912|13595.530273438|2026-02-04|-0.09936|2020-03-12|0.06941|2020-03-24
2026-04-19 10:56:11|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|-568.36789762725|1|2.9359666895515||0|0|0|559.56|-0.01805|2|-0.018046206428769|2|4.92|-0.00092|0.013|0.0060962197723799|0.012230943694688|279.0124997182|491.18307999895|127.7884332052|0.533|0.404|0.00776|332|1|0.00023811274509804|3.7218137254902E-5|588.17999267578|2026-02-04|-0.09641|2020-03-12|0.05059|2026-04-08
2026-04-19 10:56:12|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|2038.8385128189|8|42.012162393693||0|0|0.01636|2186.28|0.03232|55|0.032320606573977|55|23.93|-0.00871|0.00755|-0.00089256850629472|0.011949408087775|93.077392366052|122.40262969892|179.58600176217|0.448|0.299|0.04495|67|20|0.00045706832298137|0.014708229813665|2279.3400878906|2026-02-04|-0.10216|2020-03-12|0.07805|2020-03-24
2026-04-19 10:56:13|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|2038.8385128189|8|42.012162393693||0|0|0.01636|2186.28|0.03232|55|0.032320606573977|55|0.36|-0.00013|0.00011|-0.0019923404158364|0.039964575544398|93.077392366052|122.40262969892|179.58600176217|0.007|0.004|0.00067|67|20|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-04-19 10:56:14|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|1478.7073590434|74|0.20419574855372|1.1189|1|2|1.08117|1479.3199|0.03383|20|0.033830396505022|20|29.67|-0.00815|0.02678|0.02313172178135|0.024190015335582|135.75076315573|117.68176981619|68.65963507121|0.469|0.286|0.05421|49|16|0.00015353634577603|0.017787799607073|3179.3200683594|2021-11-05|-0.24093|2025-04-28|1.08696|2025-10-15
2026-04-19 10:56:15|DAILY|00497|17920|/indices/bovespa|INDICES:BR|189463.19994906|8|2953.5095608166|0.0333|1|2|0.01838|195733.5156|0.09845|34|0.098447353383087|34|34.67|0.01039|0.02513|0.022311438231551|0.032005212843438|186.93331554873|192.46001079185|165.07427122954|0.689|0.489|0.0487|45|19|0.00043726866624123|0.017600472239949|199354.8125|2026-04-14|-0.1478|2020-03-12|0.13908|2020-03-13
2026-04-19 10:56:15|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|32073.816128273|8|488.42698942341|0.0339|1|2|0.01837|33102.3711|0.1063|34|0.10630437215735|34|31.84|0.00562|0.01962|0.0088852318682854|0.032471354747844|123.19506289284|176.8519097336|170.9671604398|0.612|0.388|0.05007|49|18|0.00046432035737077|0.017823126994257|33706.4609375|2026-04-14|-0.14994|2020-03-12|0.14696|2020-03-13
2026-04-19 10:56:16|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|41240.949385555|8|640.40440087263|0.0352|1|2|0.02096|42668.5703|0.0989|34|0.09890210492563|34|33.19|0.00771|0.02284|0.015425591262072|0.029992223872832|148.02841426021|183.9325675896|162.86869714633|0.617|0.468|0.04794|47|17|0.00043061901723038|0.017643331206126|43382.7109375|2026-04-14|-0.14912|2020-03-12|0.13677|2020-03-13
2026-04-19 10:56:17|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|7449.505289272|8|115.21229307605|0.0343|1|2|0.01917|7700.6299|0.09786|34|0.097864561018921|34|34.67|0.01244|0.02617|0.025096782384828|0.033467818295561|204.02696215088|191.93731316672|164.40181288377|0.689|0.467|0.04891|45|20|0.00043315252074027|0.017466100829611|7835.2202148438|2026-04-14|-0.14894|2020-03-12|0.13561|2020-03-13
2026-04-19 10:56:19|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|80077.861829833|8|1237.9131651944|0.0336|1|2|0.01877|82746.8438|0.09895|34|0.098946273484937|34|34.67|0.01193|0.02562|0.024810243593612|0.036689890222069|192.07446837992|198.38047726385|165.84864246565|0.644|0.444|0.0493|45|18|0.00043914486279515|0.017510121250798|84227.5|2026-04-14|-0.14887|2020-03-12|0.13754|2020-03-13
2026-04-19 10:56:19|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|3927.3998030568|8|59.158790972432|0.0354|1|2|0.0195|4053.3201|0.11034|40|0.11033715879937|40|33.19|0.00884|0.02224|0.01934826879797|0.033880668379709|164.41949490313|187.61356317399|179.09686089647|0.617|0.426|0.04733|47|18|0.00048550733886407|0.017246151882578|4126.4702148438|2026-04-14|-0.14638|2020-03-12|0.13943|2020-03-13
2026-04-19 10:56:20|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|2384.1734881937|8|55.299712119912|0.0166|1|1|0.01664|2525.9299|-0.00767|25|0.036224835615715|27|34.67|0.0147|0.03218|0.04111142363665|0.029207590285799|274.87802612802|162.56578643632|87.264123412223|0.622|0.422|0.06473|45|22|7.932992980217E-5|0.022365124441608|3232.8898925781|2021-06-24|-0.16657|2020-03-12|0.10926|2020-03-13
2026-04-19 10:56:21|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1327.2098205701|18|23.528973409771|0.0268|1|1|0.02679|1395.16|0.05803|85|0.058025682338032|85|26.62|-0.01622|-0.00418|-0.0042851444346616|0.010092561177744|83.183683734315|118.12373128326|156.02326270788|0.574|0.311|0.04413|61|29|0.00032926264472882|0.014850195003047|1427.0100097656|2026-02-12|-0.06489|2020-03-09|0.04851|2025-04-09
2026-04-19 10:56:21|DAILY|00505|27254|/indices/ipc|INDICES:MX|66611.465467825|17|1142.2492998586|0.024|1|1|0.02403|69825.9375|-0.04064|9|0.03268427113625|42|24.9|-0.01425|-0.00106|-0.0045354699390048|0.003127670043499|83.492567070729|103.78644860587|157.13386447228|0.524|0.302|0.0417|63|23|0.00034494637223975|0.014296681388013|72111.40625|2026-02-12|-0.06423|2020-03-09|0.04858|2020-03-24
2026-04-19 10:56:23|DAILY|00506|27268|/indices/inmex|INDICES:MX|4156.3876695229|17|70.75175889253|0.0236|1|1|0.02362|4343.4399|0.06928|88|0.069277023680543|88|24.14|-0.01789|-0.002|-0.0034703094394079|0.0070329735523546|86.002950452804|114.99970335388|166.33948655099|0.508|0.369|0.04259|65|22|0.00038646687697161|0.01456847318612|4490.669921875|2026-02-12|-0.06663|2020-03-09|0.05806|2020-03-24
2026-04-19 10:56:24|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|553.32169861959|17|9.2957026247927|0.0238|1|1|0.02382|579.3|0.00226|13|0.07811631919062|86|24.9|-0.01071|0.00088|-0.0019346951692329|0.007529279219405|90.607919950347|114.84980721363|158.82110700287|0.54|0.349|0.04024|63|24|0.00035043533123028|0.013827911671924|598.30999755859|2026-02-12|-0.0629|2020-03-09|0.04732|2020-03-24
2026-04-19 10:56:24|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|7266.2087650139|6|134.98564516499||0|0|0.02353|7634.0039|0.00464|55|0.0046430675137727|55|30.82|0.00304|0.01708|-0.0011053926662465|0.0051168396556744|94.449381186485|107.95486051729|121.49131245779|0.571|0.388|0.03835|49|19|0.00019050825082508|0.01276904290429|9174.4736328125|2026-01-20|-0.07902|2025-04-08|0.10191|2020-03-26
2026-04-19 10:56:25|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|2757.9883484934|7|13.774144441928||0|0|0.01812|2776.4399|-0.00191|17|-0.0019106155919916|17|5.03|-0.0001|0.01173|0.0048296379116661|0.010993588998955|213.04806010402|337.76389193722|79.399448142215|0.52|0.356|0.00718|323|0|-5.4050245098039E-5|1.6764705882353E-5|3901.6201171875|2024-03-14|-0.09115|2025-04-08|0.15436|2020-03-26
2026-04-19 10:56:26|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|999.13526797473|5|21.120507065769|0.0232|1|2|0.01649|1054.432|0.03158|91|0.031578706209182|91|36.85|0.01502|0.03137|0.022519523667913|0.020600709713236|166.27218516038|136.13269254823|82.717418054961|0.61|0.415|0.04523|41|17|-3.8554455445545E-5|0.01478104290429|1346.2030029297|2022-04-28|-0.08832|2025-04-08|0.13979|2020-03-26
2026-04-19 10:56:28|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|242.62325230936|18|4.4523591474843|-0.0285|1|1|-0.02853|245.973|0.17577|55|0.17576776261309|55|52.78|0.04521|0.05715|0.062514218514964|0.056033004746406|212.03929645251|150.41643899153|75.175121645934|0.565|0.348|0.05548|23|9|-0.00015210398050366|0.017403184402924|353.22399902344|2021-01-12|-0.07234|2020-03-12|0.08|2020-03-26
2026-04-19 10:56:29|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|722.66944140989|4|13.75652071679|0.0099|1|2|-0.00713|758.866|0.00844|26|0.0084446482621729|26|36.88|0.00629|0.02576|-0.0029404393790227|0.0082304792868064|88.856788408408|108.03127103697|75.014929666759|0.537|0.341|0.04826|41|15|-9.530693069307E-5|0.01570897029703|1093.6059570312|2022-04-28|-0.09086|2025-04-08|0.14921|2020-03-26
2026-04-19 10:56:29|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|1444.3929330002|5|19.46490723544|0.0061|1|2|-0.00174|1482.45|-0.01263|25|0.14078133259704|29|32.32|0.01725|0.02736|0.039143010438332|0.041347569209773|222.29047328662|186.77616816547|92.895815384384|0.468|0.34|0.03484|47|14|1.2101116217991E-5|0.011431707156927|1718.5500488281|2022-02-17|-0.10799|2020-03-12|0.07954|2020-03-20
2026-04-19 10:56:30|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|1570.5085642009|3|21.665430007305|-0.0125|1|1|-0.01247|1620.4301|-0.01088|27|0.12535960094863|30|37.17|0.02416|0.03341|0.030028932002008|0.031398249882068|206.73185398038|169.58358466122|88.816969865334|0.634|0.439|0.03862|41|18|-1.5504587155963E-5|0.012212837483617|1918.0500488281|2022-02-17|-0.1106|2020-03-12|0.08485|2020-03-20
2026-04-19 10:56:31|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1684.1535643771|3|27.028489400419||0|0|-0.01521|1745.29|0.0798|30|0.079796285914365|30|39.08|0.01104|0.02737|0.01173483612951|0.01731095433958|129.48983116016|132.38297822117|99.893541749388|0.641|0.462|0.04278|39|16|6.7883355176933E-5|0.014046893840105|1824.6300048828|2026-02-27|-0.10815|2020-03-12|0.08841|2020-03-20
2026-04-19 10:56:33|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-1455.4749076504|30|18.865408042323||0|0|0.01586|1433.5601|0.0724|30|0.072397769930816|30|37.43|0.02759|0.03785|0.024559573776649|0.0053949653717856|178.42809406704|106.87974885179|64.383075142582|0.65|0.375|0.03849|40|19|-0.00022435124508519|0.01273005897772|2680.5500488281|2022-04-22|-0.11624|2020-03-12|0.07902|2020-03-20
2026-04-19 10:56:34|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-1494.6932210459|30|18.296750159425||0|0|0.01808|1471.14|0.07488|30|0.074882908779264|30|34.02|0.02266|0.03399|0.025661432104172|0.028507750997589|166.13262651698|145.82462980757|68.549459377736|0.477|0.318|0.03739|44|14|-0.00018459370904325|0.012298446920052|2749.6000976562|2022-04-22|-0.11583|2020-03-12|0.0768|2020-03-20
2026-04-19 10:56:34|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|1252.7884112026|4|23.55928351632|0.0017|1|2|-0.00371|1306.28|0.12623|30|0.12622575993433|30|37.15|0.00963|0.02187|0.004380099984727|0.017603355285378|106.69634343695|126.59720370369|106.70392097582|0.561|0.366|0.04265|41|17|0.00011156618610747|0.014069154652687|1337.8399658203|2026-04-10|-0.10508|2020-03-10|0.10185|2020-03-20
2026-04-19 10:56:35|DAILY|00519|41045|/indices/mai|INDICES:TH|-222.59444690923|30|2.117549768275||0|0|0.02307|216.85|0.03734|14|0.037339964728935|14|33.95|0.03809|0.04926|0.044432244355089|0.043392882220894|296.46050188564|225.9474164254|69.684117228138|0.636|0.477|0.04654|44|20|-0.00016820091923834|0.01498043335522|696.09997558594|2022-09-15|-0.0769|2020-03-12|0.04234|2022-01-04
2026-04-19 10:56:36|DAILY|00520|41047|/indices/set-100|INDICES:TH|2029.4413200373|5|27.681149986405||0|0|-0.01125|2083.8601|-0.00804|25|0.14323452065125|30|38.95|0.02457|0.03509|0.034272199467903|0.034463749689152|213.95799635146|172.79813576024|87.967047491743|0.615|0.436|0.04151|39|16|-1.2284963887065E-5|0.012753637557452|2382.1499023438|2020-01-03|-0.11762|2020-03-12|0.09186|2020-03-20
2026-04-19 10:56:38|DAILY|00521|41049|/indices/set-50|INDICES:TH|950.08684178952|5|13.144798871616|-0.0067|1|2|-0.01231|974.4|-0.00791|25|0.1436850405426|31|37.05|0.01724|0.03036|0.028171967670789|0.023251714845407|180.66795036697|146.55513251375|90.1387626655|0.561|0.439|0.04068|41|15|5.1805646749837E-6|0.013046723571898|1086.7099609375|2020-01-03|-0.11696|2020-03-12|0.09266|2020-03-20
2026-04-19 10:56:39|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|-6173.7527544291|31|77.62571546551|0.0665|-1|1|0.06655|5999.1299|-0.01314|4|-0.013143376816797|4|27.07|-0.00025|0.01225|0.0022586193641288|0.0059293918983574|103.94291857797|110.80693130354|77.482813102171|0.589|0.393|0.04271|56|22|-7.888745148771E-5|0.013013260025873|7890.9399414062|2020-01-03|-0.13344|2020-03-19|0.07435|2020-03-26
2026-04-19 10:56:39|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|-605.29173778087|4|3.0938128740136|-0.0114|-1|2|-0.01937|604.04|-0.00191|6|-0.0019081721314224|6|4.86|-0.00127|0.01154|0.0053052570194921|0.011828929009977|226.42197371053|382.3048033423|91.869198179063|0.491|0.35|0.00795|334|1|3.2547692307692E-5|3.1827692307692E-5|702.20001220703|2024-10-07|-0.13473|2020-03-19|0.07634|2020-03-26
2026-04-19 10:56:40|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|-3430.0759029874|30|34.566208655778|0.0514|-1|1|0.05142|3374.78|-0.02271|4|-0.022709146994607|4|30.2|0.01111|0.02328|0.0047075966732472|0.0018263292134007|110.91825078053|102.03179040748|73.066955979364|0.54|0.36|0.03235|50|20|-0.00014522417153996|0.0099392267706303|4678.740234375|2020-01-03|-0.12519|2021-11-10|0.06058|2020-03-26
2026-04-19 10:56:41|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|-1727.5557909618|34|14.169709228697|0.0125|-1|1|0.01247|1695.21|0.04811|50|0.048112982542964|50|35.98|0.00948|0.02134|0.0081061066871027|0.0099000754855478|120.40065860753|116.34170139338|105.78533297582|0.571|0.381|0.02661|42|14|6.7240932642487E-5|0.0084060816062176|1771.25|2026-01-27|-0.05261|2020-03-13|0.06851|2020-03-20
2026-04-19 10:56:42|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4404.5933416379|4|56.233860079038|0.035|1|2|0.02953|4599.6499|-0.03479|10|-0.034790652168533|10|32.72|0.0278|0.04952|0.059964313144277|0.060395483565651|243.67378798516|164.50579987164|85.463425423748|0.532|0.362|0.05749|47|16|1.9072031148604E-5|0.017271940298507|11603.1796875|2020-09-17|-0.11888|2020-03-16|0.09982|2020-03-20
2026-04-19 10:56:43|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|17199.63133059|4|153.10628824077|0.0221|1|2|0.02|17723.7305|-0.01797|7|-0.017973470199579|7|26.07|0.01323|0.02478|0.017453734271918|0.024043501649729|175.95358491611|183.27539878658|124.17671544442|0.593|0.458|0.027|59|15|0.00018833225178456|0.0090162881245944|19033.16015625|2024-07-17|-0.08233|2020-03-16|0.07548|2020-03-20
2026-04-19 10:56:44|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|-12474.957798792|34|92.12341062247|0.0066|-1|1|0.00664|12351.21|0.04401|46|0.044011344519762|46|29|0.00736|0.01741|0.0090967900739751|0.017019871270674|134.60273705229|145.41268311494|110.27757382064|0.673|0.442|0.02398|52|18|9.4380272550292E-5|0.0077237637897469|12764.080078125|2026-01-27|-0.05537|2020-03-16|0.06996|2020-03-20
2026-04-19 10:56:44|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|243.83115455533|2|0.75765131406617||0|0|-0.00459|244.85|0.0012|6|0.0036611276952119|9|5.25|0.00174|0.00881|0.0062492621538515|0.010353594562979|244.35777236581|301.92825566334|109.44484389751|0.476|0.353|0.00419|309|0|8.4504004929144E-5|1.3456561922366E-5|254.96000671387|2026-01-27|-0.05427|2020-03-13|0.06931|2020-03-20
2026-04-19 10:56:45|DAILY|00530|10529|/indices/ta25|INDICES:IL|4217.9400342717|7|72.911659496627|0.0245|1|2|0.01053|4406.3198|0.19677|70|0.19677432311712|70|24.43|0.00089|0.01298|0.022701181101206|0.032132230672276|209.00830826717|214.4723707429|261.42508598153|0.571|0.413|0.03768|63|16|0.0006892427184466|0.012051158576052|4468.2202148438|2026-04-15|-0.06699|2020-03-18|0.07099|2020-03-24
2026-04-19 10:56:47|DAILY|00531|10527|/indices/ta100|INDICES:IL|4112.4608874499|7|70.765189294782|0.0221|1|2|0.0125|4309.0298|0.04879|32|0.048789446573148|32|22.99|-0.00089|0.0133|0.0076335426348564|0.019690466836974|128.10896865198|157.96480705573|265.38174235676|0.567|0.373|0.03645|67|15|0.00070192755498059|0.012159301423027|4353.25|2026-04-15|-0.06693|2023-10-06|0.07496|2020-03-24
2026-04-19 10:56:48|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|1345.1565516549|6|25.036154331166||0|0|0.00376|1431.79|0.09658|71|0.096579102087442|71|27.05|0.02611|0.03913|0.036661380042199|0.045050350658616|314.30713896354|285.37267093695|234.48135510003|0.632|0.456|0.04291|57|20|0.00063173884938591|0.013574195216548|1431.7900390625|2026-04-17|-0.08612|2020-03-12|0.079|2020-03-24
2026-04-19 10:56:49|DAILY|00533|10531|/indices/ta75|INDICES:IL|-3988.5981880107|23|82.580611037941|-0.0109|-1|1|-0.01086|3965.4199|-0.04679|5|-0.046789729850402|5|24.56|-0.00222|0.0151|0.015868174872204|0.033394199652723|157.78733890907|191.25312113072|264.14473288342|0.565|0.355|0.05003|62|23|0.00072750809061489|0.016136077669903|4238.2700195312|2026-03-06|-0.08878|2020-03-12|0.08635|2020-03-24
2026-04-19 10:56:49|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|3297.5759029991|6|54.07930843634||0|0|0.00054|3479.6599|-0.02799|8|-0.027989209865258|8|20.56|0.00588|0.01854|0.026344108437512|0.036873692922591|241.04991679147|236.54861589194|226.02091845513|0.493|0.333|0.03706|75|22|0.00060286360698125|0.01201047188106|3605.580078125|2026-03-06|-0.08164|2020-03-12|0.07762|2020-03-24
2026-04-19 10:56:50|DAILY|00535|10528|/indices/taytr|INDICES:IL|-2479.5518185473|15|35.361827809342|-0.0141|-1|1|-0.01411|2465.24|-0.00774|14|-0.0077352071371651|14|27.36|0.02815|0.04202|0.054513198077577|0.057660035730707|505.15420387937|351.22175431256|174.67619562215|0.589|0.429|0.03275|56|17|0.00041956015523933|0.010530019404916|2565.7299804688|2026-01-14|-0.09514|2020-03-09|0.0605|2020-03-24
2026-04-19 10:56:52|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|-25.031250177359|2|3.1637499128894|0.0425|-1|1|0.04251|14.64|-0.4438|10|-0.44379774139114|10|32.21|-0.18772|-0.07086|-0.19895024732634|-0.14644957334369|-0.00031161654186139|4.9438437777573|115.39585293263|0.625|0.354|0.36435|48|21|0.0038735875888817|0.12378735617324|105.83999633789|2020-03-13|-0.42316|2024-05-31|1.19366|2024-06-05
2026-04-19 10:56:53|DAILY|00537|14767|/indices/ipsa|INDICES:CL|10907.923613605|12|183.50218739204||0|0|0.05277|11429.1904|0.21405|79|0.21404977974465|79|27.32|0.00312|0.01851|0.012043960947431|0.025485790194496|137.45515726508|166.3556273785|237.88066830627|0.544|0.386|0.0473|57|20|0.0006471875|0.015297181122449|11721.379882812|2026-01-28|-0.14115|2020-03-16|0.09692|2021-11-22
2026-04-19 10:56:54|DAILY|00538|14768|/indices/inter-10|INDICES:CL|7257.3026479524|9|139.30043373419|-0.0038|1|1|-0.00384|7601.8398|-0.1004|4|-0.10040214689947|4|22.7|-0.00979|0.01101|0.008721747228645|0.011370814268572|115.29792646994|114.0413544472|120.02115403592|0.622|0.432|0.06423|37|15|0.00040522405660377|0.021125271226415|9459.349609375|2022-09-15|-0.13354|2020-03-16|0.10721|2020-03-19
2026-04-19 10:56:54|DAILY|00539|14769|/indices/igpa|INDICES:CL|54921.379532722|12|855.30512971764||0|0|0.05124|57349.4102|0.21596|79|0.21595834286605|79|27.32|0.00541|0.02079|0.014576950301139|0.032245760261205|155.46867078425|203.75946686191|239.10183128552|0.614|0.421|0.04625|57|20|0.00064258290816327|0.014649891581633|58748.9609375|2026-01-28|-0.12923|2020-03-16|0.09281|2021-11-22
2026-04-19 10:56:55|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|54921.379532722|12|855.30512971764||0|0|0.05124|57349.4102|0.21596|79|0.21595834286605|79|0.48|9.0E-5|0.00036|0.023740961402506|0.076593254777209|155.46867078425|203.75946686191|239.10183128552|0.011|0.007|0.00081|57|20|0|0|-10000||0|2020-03-16|0|2021-11-22
2026-04-19 10:56:56|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|475.25582105711|39|10.222063233022|0.0233|1|1|0.02326|487.9|-0.07236|22|-0.072360552421361|22|34.27|0.03231|0.05989|0.070262067659268|0.11212931856826|343.64898045067|427.03764241363|269.90096938932|0.568|0.405|0.08508|37|13|0.00095209035222052|0.027163667687596|892.17999267578|2022-01-10|-0.082|2021-01-28|0.07168|2023-11-08
2026-04-19 10:56:57|DAILY|00542|41064|/indices/vn-30|INDICES:VN|1876.9068219593|8|38.174390238817|0.0296|1|1|0.02957|1988.11|0.01446|26|-0.020994546409505|32|29.45|0.0096|0.02958|0.029716171358882|0.035233075198045|185.87569425655|170.57840392913|224.1689940472|0.491|0.358|0.05047|53|15|0.00061160714285714|0.016576383928571|2121.1298828125|2026-01-08|-0.06809|2025-04-03|0.06898|2025-04-10
2026-04-19 10:56:57|DAILY|00543|41063|/indices/vn|INDICES:VN|1720.4577438681|4|36.25240731741|0.0314|1|2|0.02338|1817.17|-0.04962|9|-0.049619946940161|9|27.46|0.00731|0.02584|0.022284354809804|0.027708982911949|192.31297528062|184.52768776651|187.98246310232|0.614|0.456|0.04699|57|22|0.00048807397959184|0.01539912627551|1918.4599609375|2026-01-14|-0.06677|2025-04-03|0.06766|2025-04-10
2026-04-19 10:56:58|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|-1695.2310809284|3|357.78369201519||0|0|-0.00683|621.88|0.03249|7|0.032490949100489|7|3.94|0.00216|0.04249|0.017871477743485|0.031617216406277|1893.9176228749|4113.8242030097|159.64470689565|0.552|0.373|0.02121|397|1|0.0045247637292465|0.00013000638569604|5007.5698242188|2026-04-14|-0.87665|2026-04-15|7.36142|2026-04-14
2026-04-19 10:56:59|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-1763.25|1|0||0|0|0|1763.25|-0.01861|1|0.010190800849677|1|1|5.0E-5|0.00666|0.0044092983840909|0.012408985388597|5752.3167553911|130105.99821965|179.36159041199|0.607|0.376|0.00968|1556|0|0.00047582904884319|0|1979.1600341797|2026-01-13|-0.06843|2021-01-28|0.06842|2025-04-10
2026-04-19 10:57:01|DAILY|00546|41062|/indices/hnx|INDICES:VN|247.26288633124|1|3.9607008941427||0|0|0|260|-0.09147|20|-0.091466035164472|20|32|0.01993|0.04065|0.031692305788392|0.038354887040028|219.27685679339|197.18830703421|252.45169957564|0.653|0.449|0.06191|49|20|0.00069926020408164|0.019225089285714|500.08999633789|2022-01-10|-0.08035|2021-01-28|0.08173|2025-04-10
2026-04-19 10:57:02|DAILY|00547|995068|/indices/vn100|INDICES:VN|1806.4180126129|8|37.130661648556|0.0389|1|2|0.02758|1907.34|0.00027|25|-0.036962118833413|7|29.45|0.0148|0.03339|0.034481852601124|0.043277652241751|260.48148112413|251.77583664686|223.42039809621|0.623|0.472|0.05091|53|18|0.00061019132653061|0.016432015306122|1997.2299804688|2026-01-08|-0.06773|2025-04-03|0.06842|2025-04-10
2026-04-19 10:57:03|DAILY|00548|101797|/indices/nse-30|INDICES:NG|7591.4148517941|89|75.680075443626|0.4792|1|2|0.47234|7916.9502|0.07276|36|0.072764376624863|36|27.72|0.04325|0.05527|0.071219342572468|0.088994743657613|552.00685142896|572.28819859177|670.47908039589|0.509|0.415|0.02145|53|10|0.0012693063583815|0.0078923121387283|7923.16015625|2026-04-17|-0.06259|2025-07-02|0.09812|2023-06-14
2026-04-19 10:57:04|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|208672.18496572|89|1972.5789697602|0.4846|1|2|0.47693|217167.5469|0.06825|36|0.06824726537577|36|25.77|0.04145|0.05224|0.065484093394316|0.093294804447871|493.91970908699|526.49278677349|808.28216408065|0.509|0.368|0.01946|57|14|0.0013784971098266|0.007292241490045|217303.625|2026-04-17|-0.05043|2025-11-11|0.06234|2020-11-12
2026-04-19 10:57:04|DAILY|00550|19155|/indices/ise-100|INDICES:TR|13596.690316854|8|265.1582407361|0.0776|1|1|0.07765|14587.9297|0.21977|89|0.21976656834511|89|26.61|0.01945|0.04665|0.058806020704445|0.088202534235875|514.0389116062|639.49305399796|1258.3178383323|0.576|0.424|0.06187|59|18|0.001762320862397|0.020524178820545|14601.120117188|2026-04-17|-0.09793|2021-03-22|0.0988|2023-02-15
2026-04-19 10:57:06|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|21712.148086807|6|353.83898408525||0|0|0.0468|23084.75|0.19113|82|0.19112937829702|82|27.58|0.04603|0.07078|0.085282698074778|0.13488472034823|1018.6421483799|1379.9309148709|1482.8714673545|0.579|0.404|0.05875|57|17|0.0018620481927711|0.0195275967026|25626.119140625|2026-02-18|-0.09486|2021-03-22|0.09602|2023-02-15
2026-04-19 10:57:07|DAILY|00552|19158|/indices/ise-30|INDICES:TR|15492.251577889|8|335.59940893269|0.0887|1|2|0.07748|16723.2305|0.22423|90|0.22423219275924|90|25.74|0.00969|0.03619|0.045578188518963|0.065994318208814|317.61042773847|329.91946539925|1188.7340701464|0.492|0.344|0.06683|61|18|0.0017418833227647|0.02196438807863|16753.330078125|2026-04-17|-0.09946|2021-03-22|0.09975|2023-02-15
2026-04-19 10:57:08|DAILY|00553|19157|/indices/ise-50|INDICES:TR|12179.430109649|8|251.19826423147|0.0858|1|2|0.07713|13107.9297|0.21665|90|0.21664709145325|90|25.74|0.01635|0.04169|0.043595353086003|0.074524409756646|387.80220366731|502.66737560847|1189.1975221139|0.607|0.41|0.06537|61|24|0.0017349841471148|0.021002764743183|13125.120117188|2026-04-17|-0.0984|2021-03-22|0.09972|2023-02-15
2026-04-19 10:57:09|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|17235.769055418|8|284.49885652724|0.0936|1|2|0.07427|18323.6191|-0.01599|27|0.18860535934991|58|24.92|0.02186|0.04707|0.057781888717517|0.096661154582814|581.24960534456|781.63017879971|1513.760736252|0.587|0.397|0.05517|63|20|0.0018640646797717|0.018781927710843|18331.400390625|2026-04-17|-0.09697|2021-03-22|0.09519|2023-02-15
2026-04-19 10:57:10|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|67878.415278776|28|829.76131332464|0.1589|1|2|0.14885|71177.2578|0.06509|25|0.065086124949991|25|22.46|0.04109|0.06501|0.065330608621713|0.095638860497729|772.50388794738|980.41965940882|3347.7691284206|0.609|0.449|0.05177|69|23|0.0023649461001902|0.017482067216233|71177.2578125|2026-04-17|-0.12405|2020-03-12|0.0816|2023-02-15
2026-04-19 10:57:11|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1137.0400390625|1|0||0|0|0|1136.3199|0|1|0|1|1|0.00039|0.00214|0.0015184672131299|0.0033872861891372|272.09824515986|431.59777945705|80.658136940285|0.6|0.391|0.00295|1113|0|-0.00017502246181491|0|1426.5|2020-01-09|-0.04911|2023-05-23|0.07198|2022-02-09
2026-04-19 10:57:12|DAILY|00557|12860|/indices/egx30|INDICES:EG|50018.523299657|7|784.2936657393|0.0784|1|1|0.07844|52405.7109|0.01951|30|0.17326588838612|29|22.67|0.01165|0.02767|0.026977225611014|0.053837174220076|272.47760374482|374.93971523458|377.03197940523|0.672|0.418|0.0443|67|26|0.0009731868852459|0.015269685245902|52821.71875|2026-02-16|-0.09342|2020-03-13|0.05921|2020-03-20
2026-04-19 10:57:13|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|13076.092069308|25|123.13923210561|0.0724|1|2|0.06227|13426.9199|-0.03467|10|-0.034666318141515|10|18.78|0.03175|0.05198|0.058445795432448|0.079222975710675|1444.7247371011|1416.4588378774|1052.8935749111|0.638|0.463|0.04359|80|19|0.0016800917431193|0.016796874180865|13475.719726562|2026-04-17|-0.09016|2022-02-24|0.04791|2024-02-01
2026-04-19 10:57:14|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-815.30590820312|1|0||1|0|0|815.3059|0.01357|1|0.013570937480722|1|1|0.00062|0.00766|0.0056004119999896|0.015421870270692|2577.657490919|32441.122070534|114.83308162502|0.58|0.368|0.01234|1033|0|0.00040466602129719|0|1161.3879394531|2024-03-05|-0.39922|2024-03-06|0.07993|2020-03-23
2026-04-19 10:57:14|DAILY|00560|40524|/indices/egx-100|INDICES:EG|-1141.7883848463|1|17.731698977624||1|0|0|1084.95|0.06173|29|0.061729922941375|29|43|0.16567|0.17059|0.061729922941375|0.061729922941375|106.173|106.173|77.547942048904|0.5|0.5|0.08095|2|1|-0.0027458139534884|0.016566976744186|1409.3699951172|2020-02-07|-0.07087|2020-03-13|0.04324|2020-03-23
2026-04-19 10:57:16|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|60624.303672053|7|882.73406244061|0.0821|1|2|0.06804|63328.8594|0.00951|30|0.1542735117605|29|22.01|0.0076|0.02577|0.017163214188657|0.026592304480479|192.23171841651|215.94538690275|389.98820571182|0.609|0.449|0.04443|69|21|0.00099535081967213|0.01534388852459|63749.2109375|2026-04-17|-0.09042|2020-03-13|0.06014|2022-08-04
2026-04-19 10:57:16|DAILY|00562|12891|/indices/egx70|INDICES:EG|-553.27378101477|20|8.1070687621704|||0|-0.00263|538.04|||0.1542735117605|29|0|0|0|0|0|100|100|100.26274586432|0|0|0|0|0|0.00024526315789474|0.012413684210526|539.21997070312|2020-01-17|-0.04767|2020-01-03|0.02496|2020-01-09
2026-04-19 10:57:17|DAILY|00563|13185|/indices/qsi|INDICES:QA|10297.233826681|8|135.46877001245|0.0182|1|2|0.00524|10718.2305|0.05047|30|0.029889440481311|47|28.31|0.0152|0.0236|0.018359986156994|0.025876909259469|195.2884804753|179.33531806573|101.96476563829|0.709|0.436|0.03122|55|23|5.1099744245524E-5|0.0097406393861892|14931.080078125|2022-04-11|-0.09704|2020-03-09|0.03662|2026-04-08
2026-04-19 10:57:17|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6213.7243812647|6|101.57852655759|0.0079|1|1|0.00789|6506.9702|0.06285|25|-0.030608948210386|4|30.8|0.00806|0.02378|-0.0022562457566951|-0.0019292794519774|93.21786056139|95.354041655807|91.937002858984|0.537|0.39|0.04352|41|12|-5.5993690851733E-7|0.013919219242902|9789.7099609375|2022-04-11|-0.0894|2020-03-10|0.04795|2023-11-06
2026-04-19 10:57:18|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|4013.0815506448|8|51.10849379095|0.023|1|2|0.0082|4172.52|0.03461|48|0.034614294783521|48|27.32|0.0101|0.01958|0.012167716767163|0.026815422654026|149.9450469831|168.82509894745|133.78778766132|0.649|0.368|0.03073|57|25|0.00022296675191816|0.0094415089514066|4776.3999023438|2022-04-11|-0.09515|2020-03-09|0.04077|2020-03-10
2026-04-19 10:57:20|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|161266.6987574|8|3771.4832267001||0|0|0.04902|173939.0156|0.09064|46|0.10258494701193|44|26.34|0.01265|0.02768|0.041707044060921|0.056143060884789|335.41116326493|347.50201046257|420.14254981884|0.559|0.424|0.04272|59|21|0.001002331838565|0.01375000640615|191032.734375|2026-01-26|-0.09573|2026-03-02|0.09445|2025-05-12
2026-04-19 10:57:21|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|62997.764128565|8|1376.6906029785|0.0694|1|2|0.04175|67535.3906|0.06441|51|0.064405551236366|51|25.48|0.0108|0.0264|0.012649988602641|0.027627426473177|146.49297610599|173.82561504072|343.62563638297|0.574|0.361|0.04216|61|22|0.00087323510570147|0.013668411274824|73409.7265625|2026-01-26|-0.09192|2026-03-02|0.09038|2025-05-12
2026-04-19 10:57:21|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|-1162.8246003144|15|1.3115285553096||0|0|0|1158.89|-0.00518|2|-0.0051752573615881|2|5.3|0.0019|0.02077|0.016393158439571|0.019309121252111|614.03673922199|586.2919331758|93.535814372884|0.504|0.409|0.00945|232|0|0.0001032582461786|5.0490748189863E-5|1278.5799560547|2020-01-13|-0.07499|2023-12-26|0.0931|2024-01-02
2026-04-19 10:57:22|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|48642.655695805|8|1235.751486815||0|0|0.04947|52809.9688|0.09651|40|0.10300705358631|50|29.32|0.0127|0.02596|0.027431586361887|0.043615540028542|238.38963032831|261.24523830207|277.97777921708|0.698|0.472|0.04902|53|24|0.00075234465086483|0.015517828315183|58935.03125|2026-01-26|-0.09734|2026-03-02|0.09773|2025-05-12
2026-04-19 10:57:23|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|96838.083451551|8|2050.9956203162|0.0756|1|2|0.05179|103800.9375|0.09819|39|0.090317096362909|49|26.34|0.02072|0.03046|0.040545463936133|0.060961946032309|327.24731508831|324.46810693647|354.51175328164|0.542|0.356|0.03788|59|19|0.00087728379244074|0.012044529147982|113719.7578125|2026-01-21|-0.09201|2026-03-02|0.08715|2025-05-12
2026-04-19 10:57:24|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|231964.75100681|8|5823.0725810635|0.0617|1|2|0.03275|250755.6719|0.05718|46|0.074547263741136|42|26.34|0.00416|0.024|0.034937187228003|0.059271979443274|275.13248999105|322.347390707|373.87781242163|0.559|0.373|0.04859|59|16|0.00095684176809737|0.016774420243434|272969.34375|2026-01-26|-0.0984|2026-03-02|0.10003|2025-05-12
2026-04-19 10:57:25|DAILY|00572|14770|/indices/bet|INDICES:RO|28129.793208378|4|365.88891751991|0.0255|1|2|0.02069|29241.8809|0.19429|53|0.19428826656703|53|28.4|0.00629|0.02097|0.026146726845238|0.036819269504089|198.51578843176|198.14936421385|294.7297894782|0.527|0.364|0.03711|55|19|0.00074442811501597|0.011808830670927|29615.5703125|2026-02-24|-0.09584|2020-03-16|0.06907|2022-03-09
2026-04-19 10:57:26|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|2428.890775675|4|30.038076402592|0.0211|1|1|0.02113|2518.29|0.19536|53|0.19535910789275|53|29.45|0.00995|0.02481|0.017470898607531|0.027708358114861|150.40308295438|166.12806722537|276.78079976215|0.528|0.396|0.03374|53|15|0.00069897698209719|0.011013459079284|2566.5700683594|2026-02-24|-0.08668|2020-03-16|0.0638|2022-03-09
2026-04-19 10:57:26|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|129749.76943119|8|3381.002956704|0.07|1|1|0.07005|138818.0313|0.21941|82|0.21941421007724|82|36.42|0.02093|0.03297|0.042875866313597|0.063653539796334|246.47765809184|245.61776625259|300.27552324744|0.558|0.372|0.04999|43|21|0.00079155117609663|0.016769033693579|141478.515625|2026-04-14|-0.11546|2020-03-12|0.06187|2022-02-25
2026-04-19 10:57:27|DAILY|00575|49598|/indices/bumix|INDICES:HU|8705.2673299789|2|170.0510267258|0.0031|1|1|0.00306|9223.0498|0.08749|42|0.046976776475536|42|47.64|0.03774|0.05401|0.055657544545921|0.091353198794138|254.76485177333|268.33376156908|239.2397192929|0.576|0.364|0.04713|33|13|0.00062097266369994|0.014670063572791|10613.5703125|2025-11-13|-0.10249|2023-08-23|0.06247|2020-04-07
2026-04-19 10:57:29|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|-11487.337415631|1|71.742354689656||1|0|0|11272.1104|0.15126|8|0.15125727488507|8|4.84|0.00164|0.01552|0.01213912039725|0.019973495799652|682.18949695135|976.3770864543|246.12990638542|0.49|0.35|0.00835|337|0|0.00067613970588235|6.156862745098E-5|11581.690429688|2026-04-13|-0.14854|2022-03-01|0.08383|2022-02-25
2026-04-19 10:57:30|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|10466.349096027|9|285.1289130181|0.1388|1|1|0.13884|11272.5098|-0.02576|34|0.12161503159089|30|29.38|0.00786|0.02256|0.016627257785539|0.022023193681653|156.75244235374|148.84879916889|240.09503087807|0.623|0.396|0.05367|53|23|0.00067152076677316|0.017915616613419|11373.389648438|2026-04-15|-0.1146|2020-03-12|0.06298|2026-04-13
2026-04-19 10:57:30|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|25001.900129439|8|555.19874239533||0|0|0.0527|26354.8203|0.20369|86|0.20368653188634|86|39.92|0.02374|0.03552|0.039766419790299|0.067806610236783|217.82936596964|230.08361907687|262.17518858999|0.59|0.359|0.04783|39|19|0.00068811381074169|0.015245191815857|26834.009765625|2026-04-15|-0.10366|2020-03-12|0.05897|2020-03-24
2026-04-19 10:57:31|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|12282.804110161|8|364.64112267853|0.1578|1|2|0.10922|13317.3496|-0.04956|35|0.25452157348907|80|29.55|0.00488|0.02926|0.024340804920572|0.033332488332012|168.94737181243|187.65917112144|252.10649580248|0.491|0.415|0.05632|53|11|0.00072726636999364|0.019295778766688|13461.639648438|2026-04-17|-0.12998|2020-03-12|0.07024|2022-02-25
2026-04-19 10:57:32|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2017.9922711425|6|23.697563265|0.0164|1|1|0.01642|2099.6699|0.00697|36|0.0069693025020015|36|24.02|0.00838|0.02329|0.025334110681339|0.027820207334782|228.75813276934|187.83552656341|136.12564351147|0.554|0.385|0.03712|65|19|0.00025857598978289|0.012479808429119|2664.330078125|2022-01-04|-0.07575|2020-03-12|0.05394|2023-11-24
2026-04-19 10:57:34|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1251.8481060821|8|14.593945921843|0.0192|1|1|0.01923|1302.1899|0.00937|36|0.0093717753073193|36|24|0.00713|0.0229|0.026394710620694|0.031184460478469|239.23012429245|204.55170434198|163.84076012612|0.554|0.385|0.03645|65|18|0.00037628589661774|0.012470925335035|1464.8199462891|2025-01-23|-0.07417|2020-03-12|0.05395|2023-11-24
2026-04-19 10:57:34|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2627.662069033|4|34.15431032233|0.0242|1|2|0.01368|2749.1699|0.0808|47|0.080795916688683|47|27.44|0.00709|0.02369|0.019675653211081|0.02464200461417|193.12907063179|182.07024077814|127.56931992182|0.667|0.474|0.04195|57|22|0.00022707721761327|0.014103197192087|3475.6298828125|2021-09-07|-0.08442|2020-03-12|0.06389|2023-11-24
2026-04-19 10:57:35|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|134.6673621564|6|1.7531114731418||0|0|0.00962|139.58|0.10746|46|0.1074608903895|46|23.58|0.01416|0.0274|0.029447805437441|0.038634928822043|251.83385109675|259.80390217918|180.07998707797|0.554|0.431|0.02909|65|18|0.0004321066319896|0.01008678153446|153.11000061035|2026-01-29|-0.07439|2020-03-12|0.04783|2020-03-13
2026-04-19 10:57:36|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-363.87758593562|16|4.6047510330132|0.0436|-1|1|0.04357|353.86|-0.02031|19|-0.020309765746372|19|21.66|0.00889|0.02905|0.015576177868601|0.026351343660381|162.53201957455|189.9124946551|157.48108151202|0.586|0.429|0.03512|70|27|0.00038180927498367|0.010974049640758|612.84002685547|2022-02-21|-0.24017|2022-12-07|0.06784|2022-10-06
2026-04-19 10:57:36|DAILY|00585|49642|/indices/colcap|INDICES:CO|2207.4132542633|12|43.670405630032|0.0068|1|1|0.00676|2301.8601|0.03974|38|0.19091786660105|98|26.74|0.01043|0.02649|0.032684554616038|0.030814200819251|242.46672812875|186.55119738655|138.76909278071|0.526|0.386|0.04573|57|18|0.00031112052117264|0.01399796742671|2562|2026-01-27|-0.15033|2020-03-16|0.13281|2020-03-25
2026-04-19 10:57:38|DAILY|00586|945499|/indices/coleqty|INDICES:CO|1468.7257868994|12|32.156737208145|-0.0343|1|1|-0.03426|1518.33|0.10006|69|0.10005848706132|69|26.47|0.006|0.02491|0.04046377654675|0.031834380174431|245.67604083762|178.93097415487|132.82332235813|0.439|0.351|0.04247|57|10|0.00027267105263158|0.013516796052632|1740.8800048828|2026-01-27|-0.14715|2020-03-16|0.12996|2020-03-25
2026-04-19 10:57:39|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|6167.6831201656|3|36.519385680294|0.025|1|2|-0.0035|6273.5801|-0.00203|4|-0.0020266766224155|4|5.24|0.00314|0.01844|0.0083171304042682|0.015046656961431|307.98989278245|476.01709910451|114.33637731001|0.529|0.384|0.00831|310|0|0.00021433846153846|4.4578461538462E-5|6973.58984375|2026-01-26|-0.16574|2020-03-16|0.16133|2020-03-25
2026-04-19 10:57:40|DAILY|00588|13376|/indices/merv|INDICES:AG|2780735.4182154|13|70826.055553919|0.0048|1|2|-0.03623|2889185.25|0.52361|80|0.52360735195566|80|31.16|0.06918|0.10938|0.18410882008259|0.23523798828441|2648.0022909718|2827.1761519672|7028.4560935912|0.49|0.388|0.10176|49|12|0.0031627420402859|0.033756744639376|3296502|2026-01-28|-0.14469|2020-03-18|0.22844|2023-11-21
2026-04-19 10:57:40|DAILY|00589|13317|/indices/ibg|INDICES:AG|114765803.34364|15|2713469.393946|0.0157|1|1|0.01572|118510408|-0.0624|7|-0.06239568694874|7|28.79|0.06323|0.10132|0.1389625137409|0.22460388425948|3110.6422495601|5003.8270881564|6681.2913773809|0.642|0.434|0.09623|53|21|0.0031093766233766|0.031888409090909|134048248|2026-01-28|-0.14845|2020-03-18|0.23307|2023-11-21
2026-04-19 10:57:41|DAILY|00590|13518|/indices/bax|INDICES:BH|-1980.4491156984|1|10.293731291559||0|0|0|1951.365|0.04351|60|0.043505930689463|60|29|0.01771|0.02646|0.017675647705333|0.025132863985124|156.1012884763|155.15470124491|121.04888962795|0.591|0.409|0.01388|44|12|0.00016485893416928|0.0045180015673981|2168.5900878906|2022-04-11|-0.05825|2020-03-09|0.03765|2024-09-17
2026-04-19 10:57:43|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-2065.4892815971|25|28.275664215818||0|0|0.02922|1990.2257|0.07059|35|0.070594846168827|35|14.77|0.01532|0.02637|0.021418144960775|0.02908431806732|252.79061755679|265.68402590776|132.9653192972|0.533|0.411|0.01223|90|8|0.00026383592017738|0.0081652032520325|2807.8000488281|2021-10-06|-0.06194|2020-03-09|0.10169|2020-03-19
2026-04-19 10:57:43|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-5403.1557582993|25|72.670857742479||0|0|0.01281|5256.8379|0.08136|65|0.081359808211387|65|13.84|0.01433|0.02381|0.026189188810779|0.029800454412659|378.83981500074|299.14172636725|117.07785625376|0.573|0.417|0.01054|96|8|0.00016334072431633|0.007339866962306|7410.6201171875|2021-10-11|-0.06515|2020-03-09|0.10295|2020-03-19
2026-04-19 10:57:44|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|861.56841098207|34|0.88053699686317|0.0272|1|2|0.00574|864.46|-0.00772|4|-0.0077182947676375|4|17.46|0.00129|0.01732|0.010734775795685|0.013770278837103|160.19078798396|166.21529392271|139.71297081432|0.562|0.461|0.01928|89|18|0.00025893509766856|0.0051661688720857|993.63000488281|2024-01-10|-0.10613|2022-01-20|0.09911|2022-01-24
2026-04-19 10:57:45|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-1130.1920656966|5|3.739638751941||0|0|-0.00117|1121.14|0.05738|41|0.057380973786916|41|12.63|0.0033|0.01449|0.0093016699375696|0.010705991717415|151.54691367664|150.68588225319|139.29801188504|0.533|0.456|0.01387|90|17|0.00032460999123576|0.0049725679228747|1189.2800292969|2022-10-17|-0.04103|2021-09-29|0.06382|2022-10-13
2026-04-19 10:57:45|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|-2043.1899795655|5|3.3845024145815||0|0|-0.00345|2041|0.01429|17|0.014287064970265|17|13.26|0.00128|0.00833|0.0088305805271958|0.011512615657218|157.228177608|159.7914806805|158.39631972049|0.616|0.488|0.00605|86|21|0.0004111451048951|0.0020366258741259|2045.6700439453|2024-09-23|-0.01951|2022-03-15|0.07076|2021-10-28
2026-04-19 10:57:47|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-2043.1899795655|5|3.3845024145815||0|0|-0.00345|2041|0.01429|17|0.014287064970265|17|0.15|1.0E-5|0.0001|0.014335357998694|0.023591425527086|157.228177608|159.7914806805|158.39631972049|0.007|0.006|7.0E-5|86|21|0|0|-10000||0|2022-03-15|0|2021-10-28
2026-04-19 10:57:47|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-2043.1899795655|5|3.3845024145815||0|0|-0.00345|2041|0.01429|17|0.014287064970265|17|0|0|0|2.0479082855278|3.9319042545143|157.228177608|159.7914806805|158.39631972049|0|0|0|86|21|0|0|-10000||0|2022-03-15|0|2021-10-28
2026-04-19 10:57:48|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|881.73392276678|86|8.6867948754917|0.0525|1|2|0.04547|903.53|-0.04095|13|-0.040951984428067|13|47.92|0.02328|0.03546|0.058196656712522|0.06665127790176|197.85075443652|172.33513750502|159.00220489166|0.52|0.36|0.03232|25|7|0.00039724084177708|0.010443554169914|910.71997070312|2025-03-31|-0.10247|2020-03-09|0.05292|2022-03-09
2026-04-19 10:57:48|DAILY|00599|14771|/indices/bg-40|INDICES:BG|169.86488334801|52|1.2010345683507|0.0327|1|2|0.02078|173.87|-0.01509|21|-0.01508758253116|21|42.41|0.01568|0.02525|0.034280922685258|0.047488305457034|152.8183275564|154.13611842198|155.15795012067|0.517|0.379|0.02319|29|9|0.00036542544886807|0.0076985402029664|174.11000061035|2025-03-31|-0.08552|2020-03-09|0.03931|2022-03-09
2026-04-19 10:57:49|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|868.51135695191|56|4.1278773539215|0.0337|1|2|0.02948|882.08|-0.00418|47|-0.0041822619645877|47|45.52|0.02128|0.02802|0.049068754053765|0.056256921187822|180.11322170606|159.41378978918|170.1379103715|0.481|0.333|0.02063|27|10|0.00043083333333333|0.0064451012461059|883.40997314453|2025-03-31|-0.06316|2020-03-09|0.03149|2020-03-24
2026-04-19 10:57:51|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-11901.923828125|1|0||1|0|0|11901.9238|0|1|0|1|1|-2.0E-5|0.00138|0.0010605193083692|0.0016402687148827|348.21164814647|482.06893610317|122.23964409236|0.793|0.634|0.00145|1578|0|0.00019340506329114|0|11907.129882812|2021-09-10|-0.19957|2021-02-16|0.28432|2021-02-15
2026-04-19 10:57:51|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|-11901.923828125|1|0||1|0|0|11901.9238|0|1|0|1|0|-0|0|0.0013373509563294|0.0025871746291526|348.21164814647|482.06893610317|122.23964409236|0.001|0|0|1578|0|0|0|-10000||0|2021-02-16|0|2021-02-15
2026-04-19 10:57:52|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|-11901.923828125|1|0||1|0|0|11901.9238|0|1|0|1|0|0|0|1.3373509563294|0.0025871746291526|348.21164814647|482.06893610317|122.23964409236|0|0|0|1578|0|0|0|-10000||0|2021-02-16|0|2021-02-15
2026-04-19 10:57:52|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|3825.7389522095|1|43.670349263489||-1|0|0|3977.8701|0.00834|34|0.050130499608079|54|34.73|0.01799|0.02649|0.018813519575198|0.038657879147655|168.18041578842|200.26976055078|196.02661659172|0.667|0.422|0.02547|45|18|0.00046545105566219|0.0079824824056302|4106.009765625|2026-02-16|-0.10176|2020-03-12|0.05784|2020-03-13
2026-04-19 10:57:53|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|2441.00990298|1|32.021723420733||-1|0|0|2550.05|0.0052|34|-0.023240013198143|9|36.35|0.02156|0.03087|0.027357442304395|0.050775164735385|202.3356348829|235.24883576173|212.03592043084|0.651|0.419|0.02718|43|18|0.00051751119641715|0.0086946833013436|2645.2299804688|2026-02-16|-0.10308|2020-03-12|0.06039|2020-03-13
2026-04-19 10:57:54|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|213.67343343447|5|5.7388553183915|0.0937|1|2|0.04607|233.63|0.0499|32|0.028439746785928|29|39.31|0.03734|0.05334|0.042113582945375|0.086218507379706|213.39928129603|274.56298332834|515.51192951463|0.538|0.333|0.05171|39|13|0.0011575276512687|0.017313129472999|246.33999633789|2026-02-03|-0.09546|2020-03-09|0.07781|2024-11-07
2026-04-19 10:57:55|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1821.6876000822|2|25.217475591099|0.0204|1|2|0.01664|1908.38|0.02521|41|0.025211116084952|41|37.44|0.01843|0.0269|0.017202746984117|0.03725045445928|151.11844649442|172.69406514567|230.06111830067|0.659|0.39|0.02577|41|18|0.0005681640625|0.0086759765625|2064.2099609375|2025-08-14|-0.05186|2020-03-16|0.04729|2025-03-21
2026-04-19 10:57:56|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|270.5809908117|5|6.0480050972725|0.0832|1|2|0.03996|291.49|0.04124|30|0.041236733930713|30|41.46|0.03972|0.05405|0.05061690078183|0.097732773034198|231.34935352878|301.6723087623|445.49898956873|0.541|0.351|0.03844|37|14|0.0010253901170351|0.013121124837451|305.33999633789|2026-02-03|-0.07484|2020-03-12|0.06108|2024-11-07
2026-04-19 10:57:57|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1417.1918993647|6|24.154942397627||0|0|0.03142|1494.76|0.02558|34|0.025582063480883|34|28.53|-0.00012|0.01797|-1.9643445380387E-5|0.00039538179422087|92.758173502772|96.236956478685|131.54855944186|0.545|0.382|0.05544|55|19|0.00028633418043202|0.017675171537484|2966.7900390625|2024-06-26|-0.13207|2024-12-20|0.09355|2023-08-08
2026-04-19 10:57:58|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1705.1571358616|8|25.17762219327|0.0404|1|2|0.03152|1786.3199|0.0394|40|0.039397660703771|40|30.73|0.00679|0.02183|0.0034462803997887|0.0083466106452406|106.92863338132|115.12854098248|142.53500469093|0.529|0.373|0.04361|51|15|0.00029686149936468|0.014418062261753|2045.0999755859|2024-09-16|-0.08029|2020-03-12|0.04551|2025-04-10
2026-04-19 10:57:59|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2359.0429976335|10|32.14232435655||0|0|0.05031|2466.0801|0.04192|35|0.041920463448009|35|28.45|0.00583|0.02336|0.011447799929016|0.011149690409696|130.82481980945|119.17407649025|153.53027723735|0.509|0.345|0.04615|55|15|0.00036006353240153|0.014847954256671|3862.1101074219|2024-06-26|-0.1057|2024-12-20|0.07262|2023-08-08
2026-04-19 10:58:00|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2532.8660734653|10|38.533146710418|0.0576|1|1|0.05757|2660.9199|0.03187|34|0.031870939703931|34|28.45|0.00461|0.02391|0.0053350195053363|0.012592345779144|109.46399899596|121.13158616446|153.3370967237|0.582|0.364|0.05125|55|20|0.00037662007623888|0.016205031766201|4776.3901367188|2024-06-26|-0.12554|2024-12-20|0.08715|2023-08-08
2026-04-19 10:58:01|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|1021.5416079257|8|14.312811192749|0.0239|1|1|0.0239|1071.66|0.10344|34|0.10343975979775|34|27.49|0.01289|0.02736|0.0162631798221|0.031510250648017|148.02253159951|182.52415860279|195.72983561353|0.491|0.368|0.03794|57|17|0.00049695679796696|0.012638494282084|1192.4200439453|2026-01-09|-0.11888|2020-03-12|0.05137|2020-03-31
2026-04-19 10:58:02|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|549.89616959482|8|4.5062796500326|0.0093|1|1|0.00929|563.82|0.0063|25|0.0062955289670106|25|38.22|0.0209|0.03021|0.027260179347173|0.039058962903489|171.52480936731|183.26908172204|214.58420830608|0.537|0.415|0.03394|41|15|0.00052220457433291|0.010415927573062|597.01000976562|2026-01-16|-0.08608|2020-03-12|0.04518|2020-03-31
2026-04-19 10:58:02|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-151.33290100098|1|0||1|0|0|151.3329|0|1|0|1|1|0.00086|0.00374|0.00054052685984946|0.012780639228484|-6205.3870792219|2643.8314620734|74.857982914323|0.749|0.541|0.00845|1084|0|0.0098369400921659|0|1319.5600585938|2021-07-08|-0.86405|2023-11-22|6.36835|2023-11-20
2026-04-19 10:58:04|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-151.33290100098|1|0||1|0|0|151.3329|0|1|0|1|0|0|0|0.00072166469939847|0.023624102085922|-6205.3870792219|2643.8314620734|74.857982914323|0.001|0|1.0E-5|1084|0|0|0|-10000||0|2023-11-22|0|2023-11-20
2026-04-19 10:58:04|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|6000.5019692993|8|92.51031809113|0.0206|1|1|0.02061|6291.8101|-0.04019|20|0.046866622221549|27|28.62|0.00543|0.0168|0.018346973040348|0.026202720505839|174.69273826392|162.0206637924|146.83235296028|0.636|0.382|0.0396|55|24|0.00031272612270715|0.012736818469323|6318.5698242188|2026-04-14|-0.10128|2020-03-12|0.06892|2020-03-24
2026-04-19 10:58:05|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|9950.5942215265|8|152.32938688391|0.0382|1|2|0.02266|10429.2803|-0.05656|20|0.047363210901058|27|27.61|0.00442|0.01664|0.016892360285168|0.029788868671143|160.35210535788|164.24456499104|189.60052025006|0.579|0.333|0.03895|57|20|0.0004743137254902|0.012734168247944|10473.629882812|2026-04-14|-0.10117|2020-03-12|0.06892|2020-03-24
2026-04-19 10:58:06|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|12899.777579626|8|180.64851397117||0|0|0.01929|13434.2998|-0.03776|20|0.047299085841152|27|25.8|0.00382|0.01492|0.0084507982283317|0.019440896292479|124.50747732755|148.81445415595|134.05572082639|0.508|0.361|0.03608|61|17|0.00025083491461101|0.011680543959519|13519.66015625|2026-04-14|-0.10226|2020-03-12|0.06388|2020-03-24
2026-04-19 10:58:06|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|70.598259980229|8|1.0437928878231|0.0345|1|2|0.02288|73.78|-0.03909|20|-0.023034305479951|29|27.61|0.00591|0.01668|0.00046285814790413|0.014784871430241|98.303587412095|131.36824903845|138.6842062429|0.526|0.351|0.03632|57|17|0.00027383934218849|0.011980752688172|74.139999389648|2026-04-14|-0.1019|2020-03-12|0.06659|2020-03-24
2026-04-19 10:58:08|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|9389.0576771866|8|122.14921881866||0|0|0.01851|9796.9404|-0.02788|24|0.049340436681221|27|25.8|0.00522|0.01682|0.011573380471197|0.015828717584953|144.96691054887|143.94888393613|140.59176939628|0.59|0.41|0.03429|61|21|0.0002788614800759|0.011356767868438|9806.6298828125|2026-04-14|-0.10214|2020-03-12|0.06513|2020-03-24
2026-04-19 10:58:09|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|397.41586752625|8|4.414706959023||0|0|0.00865|412.66|0.04458|42|-0.017664224593019|10|22.17|0.00702|0.01509|0.0097259593652301|0.012911778346324|147.27087111546|141.78475728846|108.06578837586|0.648|0.437|0.03037|71|28|0.00010036685641999|0.010134225173941|610.46997070312|2021-09-07|-0.10131|2020-03-12|0.04298|2022-03-09
2026-04-19 10:58:10|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|508.60019885166|8|5.2532621666329|0.0228|1|2|0.01634|525.01|0.06914|39|0.062980682363878|27|36.6|0.03409|0.0452|0.041632880778198|0.051767425737189|300.03178869401|230.05474619629|114.90698550645|0.651|0.395|0.03608|43|15|0.00013845667299178|0.011268975332068|864.20001220703|2021-08-18|-0.09739|2020-03-12|0.05933|2022-02-25
2026-04-19 10:58:10|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|970.50828362295|5|4.2639013900051|0.0247|1|2|0.01942|983.3|-0.01185|3|-0.011854926630525|3|5.5|-6.09159|0.12261|0.092522031526468|0.11773937760354|-39.15449308448|-39.882117826852|198.89558195746|0.495|0.389|0.04748|190|2|0.73946750238322|0.0003280266920877|5340.16015625|2021-08-24|-773.99995|2022-01-10|1921.43994|2020-11-10
2026-04-19 10:58:11|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|-338117.28125|1|0||-1|0|0|338117.2813|-0.01036|1|0.0080110782620435|1|1.01|-4.0E-5|-0.00088|0.013148414720647|0.023407126611967|6490.7599141286|26249.501773775|65.927022116888|0.5|0.32|0.0076|1525|0|-0.00023411384217335|0|512395|2020-01-03|-0.10692|2024-01-15|0.1034|2023-08-14
2026-04-19 10:58:13|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-396848.8125|1|0||-1|0|0|396848.8125|-0.00763|1|0.0072286755733844|1|1.02|-0.08143|0.08509|0.15840572163751|0.24757207996888|765516.00234806|3791130.4827908|70.460460085011|0.513|0.332|0.01041|1507|0|0.076816266233766|0|41304336|2023-05-16|-0.99105|2023-05-17|111.46142|2023-05-16
2026-04-19 10:58:13|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|3717.5145935035|27|24.6291180427|0.0477|1|2|0.04593|3803.73|-0.02197|7|-0.011488389094354|18|33.31|0.02085|0.02623|0.02834819105958|0.045572328010133|219.34638609109|233.53346485323|208.5229654842|0.667|0.444|0.01855|45|15|0.00049628852459016|0.0064763409836066|3806.4399414062|2026-04-16|-0.04483|2020-03-13|0.0275|2021-05-26
2026-04-19 10:58:14|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|7655.9971306451|8|6.9275515037243|0.0355|1|2|0.03536|7676.7798|-0.00108|3|-0.0010804555305773|3|2.58|0.00153|0.00614|0.0054976411077812|0.010524751630934|521.04706012858|859.2991071969|219.12206198971|0.533|0.36|0.00472|578|1|0.00054641572285143|6.2644903397735E-5|7676.7797851562|2026-04-16|-0.0456|2020-03-13|0.03282|2021-05-26
2026-04-19 10:58:15|DAILY|00629|993152|/indices/kase|INDICES:KZ|7655.175337299|84|87.14893266067|0.1299|1|2|0.12486|7884.2598|-0.01446|18|-0.036602456000287|10|46.84|0.03617|0.0496|0.033410395039514|0.065155589087804|157.86539281178|183.54247178379|334.20060380603|0.548|0.355|0.03153|31|9|0.00081300977198697|0.011943915309446|8039.4399414062|2026-03-19|-0.04773|2020-03-10|0.05146|2022-03-09
2026-04-19 10:58:15|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|-1777.7299804688|1|0||0|0|0|1777.73|0.00234|1|0.0023389248430943|1|1|0.0005|0.00366|0.003881596943714|0.0074422518013366|124.52382520874|133.44754966341|107.30095061545|0.559|0.382|0.00522|102|0|0.00071862745098039|0|1790.6400146484|2024-09-20|-0.03505|2024-06-26|0.02663|2024-08-21
2026-04-19 10:58:17|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|157.66221661523|1|3.6729229158564||-1|0|0|170.14|0.17082|84|-0.0010314671295266|26|48.15|0.03174|0.04863|0.03117183719832|0.0299696206931|121.6109446998|111.83076709962|76.795304466731|0.538|0.308|0.04688|13|4|-0.00037784345047923|0.01524052715655|227.72999572754|2020-01-10|-0.0588|2020-03-13|0.02928|2022-06-30
2026-04-19 10:58:17|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-170.83745702518|85|4.5491990071677||0|0|0.20381|170.32|-0.04092|10|-0.019629841043196|23|38.71|0.00544|0.02043|0.0038414881995031|0.020006211685341|101.8685762461|111.16746381673|74.177956914539|0.714|0.429|0.05078|14|8|-0.0004208785942492|0.016987364217252|250.61000061035|2021-08-17|-0.05993|2020-03-09|0.03762|2022-06-29
2026-04-19 10:58:18|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|107.11000061035|1|0||1|0|0|107.16|0.00047|1|0.00046683831082883|1|1|0.00022|0.0033|0.0032877331955458|0.0079296659611415|119.82785698619|134.81999151074|102.67318275568|0.549|0.373|0.00605|102|0|0.00029107843137255|0|115.33000183105|2024-05-22|-0.02043|2024-08-05|0.02376|2024-05-13
2026-04-19 10:58:18|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|8566.8468626869|7|133.73594160438|0.0814|1|2|0.06628|8994.1699|-0.00244|27|0.21657926228003|94|33.47|0.01315|0.02255|0.019163312033636|0.038979846411422|163.7462704018|194.36761046038|180.8516790335|0.667|0.422|0.03223|45|20|0.00042844576719577|0.010539847883598|9013.51953125|2026-04-16|-0.06003|2020-03-09|0.03651|2026-04-08
2026-04-19 10:58:19|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|9206.4281107956|7|77.330603693129|0.0354|1|2|0.02777|9513.3398|0.00192|7|0.0019162556407089|7|22.84|0.0017|0.01462|0.018905882931011|0.028355864439245|185.75035548257|195.51210687468|142.15818897397|0.522|0.373|0.02536|67|18|0.000275546875|0.0082440299479167|9756.75|2025-12-12|-0.10983|2020-02-28|0.06337|2020-03-02
2026-04-19 10:58:20|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|8631.7867328524|7|68.071089049191|0.0389|1|2|0.029|8902.6904|-0.02924|9|-0.0023248529181347|7|22.14|0.00255|0.01302|0.013772929442148|0.028836749043407|159.02571398284|199.83411853275|147.18499081542|0.522|0.362|0.02311|69|18|0.00028683181225554|0.0073003585397653|9120.98046875|2025-12-12|-0.0916|2020-02-28|0.04864|2020-03-02
2026-04-19 10:58:21|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|7879.7602346406|7|93.113287671885|0.0358|1|1|0.03577|8204.0498|0.19761|97|0.19760571322413|97|35.56|0.0137|0.02192|0.02211181079697|0.032714417464537|166.42500207034|169.94255644078|171.6712632937|0.605|0.419|0.02727|43|14|0.00037352442996743|0.0087752833876221|8726.9404296875|2025-10-31|-0.04241|2020-03-09|0.02161|2025-03-05
2026-04-19 10:58:22|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|7879.7602346406|7|93.113287671885|0.0358|1|1|0.03577|8204.0498|0.19761|97|0.19760571322413|97|0.83|0.00032|0.00051|0.036548447598298|0.078077368650446|166.42500207034|169.94255644078|171.6712632937|0.014|0.01|0.00063|43|14|0|0|-10000||0|2020-03-09|0|2025-03-05
2026-04-19 10:58:22|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1844.4336205117|3|18.17832357503|0.0031|1|2|-0.01951|1887.9946|0.01713|16|0.017130027332823|16|16.2|0.00063|0.04014|0.028504805197789|0.04243063656314|251.28414443567|276.87534616488|285.52324474681|0.468|0.342|0.02637|79|9|0.001021879875195|0.010078728549142|2731.224609375|2025-01-13|-0.10459|2022-05-20|0.37052|2022-05-24
2026-04-19 10:58:23|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-3445.24609375|1|0||-1|0|0|3445.2461|-0.0342|1|0.041284190054915|1|1|0.01115|0.03357|0.036029101617056|0.073275135581563|464098.15259209|38195432.944539|5745.9075156027|0.588|0.378|0.03447|651|0|0.016110752688172|0|5737.369140625|2023-03-17|-0.87165|2022-10-03|6.46101|2022-10-04
2026-04-19 10:58:24|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|21.39758528824|3|2.0405717241917|0.2365|1|2|0|27.5193|-0.28266|29|-0.28266216684974|29|28.78|-2.82123|2.6183|-4.5321245645251|-0.048331996264737|-2783.3091508429|57.484557534615|36.604549546565|0.611|0.5|0.20945|18|2|2.1350227115385|0.21928615384615|3047.3999023438|2021-01-08|-0.99855|2021-02-01|690.42095|2021-02-08
2026-04-19 10:58:25|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|21.39758528824|3|2.0405717241917|0.2365|1|2|0|27.5193|-0.28266|29|-0.28266216684974|29|1.6|-0.15674|0.14546|-7.4175524787644|-0.096663992529474|-2783.3091508429|57.484557534615|36.604549546565|0.034|0.028|0.01232|18|2|0|0|-10000||0|2021-02-01|0|2021-02-08
2026-04-19 10:58:25|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|-4006.6502898413|4|10.056014327917|0.0019|-1|2|-0.00375|3988.335|-0.00295|2|-0.0029524589980209|2|1.29|-0.00019|0.00643|0.0026163250767915|0.0063234796578174|463.31263189968|1182.3744001442|85.351085729978|0.497|0.329|0.0067|1198|0|-7.8985132514545E-5|0|8302.2275390625|2020-06-19|-0.03591|2020-03-23|0.05868|2020-12-01
2026-04-19 10:58:26|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|2470.1204447623|1|5.5431850792331||0|0|0|2486.75|0.00047|1|0.00047007079764327|1|3.52|0.0026|0.00606|0.0064161123524707|0.01111032726238|302.33006624498|403.30840126239|114.0548790388|0.485|0.349|0.00552|367|2|0.00013016253869969|0.00061751547987616|2529.8400878906|2025-02-18|-0.0961|2020-03-19|0.10812|2020-04-08
2026-04-19 10:58:26|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|52388.85972218|122|816.35860823172||0|0|0.09552|54902.9609|-0.04212|12|0.17606020055352|202|1.42|-0.00021|0.00623|0.0047564143297925|0.013267113816665|1120.0977307659|6488.5449607619|281.68032298179|0.55|0.333|0.00868|964|4|0.00075394489247312|0.0049671034946237|55341.3515625|2025-12-31|-0.05015|2021-04-26|0.06742|2021-02-17
2026-04-19 10:58:28|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|-1034.4570049481|9|2.675650412404||0|0|0.00614|1026.4301|-0.00042|3|-0.00042349952965703|3|2.33|0.00069|0.00673|0.0058855870967707|0.0094472877563308|300.21737605077|352.76431637616|129.84727865432|0.57|0.406|0.00529|335|0|0.00039700507614213|1.1205583756345E-5|1069.8800048828|2023-01-16|-0.13141|2022-11-15|0.14864|2022-11-16
2026-04-19 10:58:29|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|14704.688936776|3|32.580250241278|0|1|1|0|14802.4297|-0.00525|3|-0.0052502949797052|3|13.39|-0.00657|0.01232|-0.00021365170374506|0.0045808686962308|95.476082961326|111.80747002679|133.87724336417|0.545|0.416|0.01712|77|21|0.00037398838334947|0.00462894482091|15632.049804688|2023-11-27|-0.20978|2022-11-15|0.26289|2022-11-16
2026-04-19 10:58:29|DAILY|00648|13228|/indices/masi|INDICES:MC|17961.310559665|8|352.73274313266|0.0746|1|2|0.06275|19238.4043|-0.03009|11|-0.030093767634765|11|26.44|0.00356|0.01513|0.004848926299153|0.014393182287071|112.81042849673|133.24693175684|158.84974490668|0.559|0.373|0.03148|59|21|0.00033583280153159|0.0091977281429483|20340.23046875|2025-08-28|-0.08818|2020-03-16|0.05449|2020-03-10
2026-04-19 10:58:30|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|17997.754943608|13|39.57191983911|0.1112|1|2|0.1045|18116.4707|-0.01805|3|0.0075914926139944|11|9.75|0.00453|0.01324|0.011833032449119|0.020709632265986|243.19144228049|311.63662326076|168.03667750301|0.494|0.356|0.01268|160|10|0.00037828244274809|0.0056082760814249|19414.470703125|2025-08-27|-0.09326|2020-03-16|0.0687|2020-03-10
2026-04-19 10:58:31|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|16391.286505118|13|38.690956627307|0.106|1|2|0.10142|16507.3594|-0.01951|3|-0.0016967182952065|6|9.63|0.00313|0.01236|0.011248239074799|0.019394106258128|259.74197078323|319.38442587703|157.9807369241|0.549|0.383|0.0122|162|12|0.00033662213740458|0.0052245229007634|17528.509765625|2025-08-27|-0.09515|2020-03-16|0.05847|2020-03-10
2026-04-19 10:58:32|DAILY|00651|19115|/indices/madex|INDICES:MC|10644.408283295|16|62.860324839318||0|0|-0.00014|10807.6924|0.07341|70|0.073408670745315|70|25.42|0.00326|0.01156|-0.0096609161176982|-0.0030613441902347|92.38899353096|97.436320766169|109.5049799831|0.368|0.263|0.03353|19|5|0.00023076305220884|0.0082870682730924|11084.220703125|2021-11-01|-0.09038|2020-03-16|0.05597|2020-03-10
2026-04-19 10:58:33|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|2205.5973838966|11|33.072519169884||0|0|0.05519|2326.1499|0.12946|61|0.12945582720552|61|17.18|-0.70339|0.70327|-1.3682835107874|0.0087552367559078|-5789.1240053599|130.50810340609|176.4641168645|0.495|0.396|0.08864|91|22|0.041513502860776|0.017977406230134|115343.28125|2024-12-24|-0.98429|2024-12-27|62.8001|2024-12-24
2026-04-19 10:58:34|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|821.26098479319|125|2.3013412505771|0.076|1|1|0.07602|827.86|-0.00984|4|0.053470661307298|92|37.15|0.37169|0.39785|0.61299428405837|0.8045794553758|3853.644687816|1806.6234389716|134.85257410467|0.615|0.436|0.02511|39|18|0.0081053655435474|0.0078056071201526|9996.7001953125|2024-12-24|-0.93013|2024-12-27|13.31177|2024-12-24
2026-04-19 10:58:34|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|-2089.9365698455|1|32.823847663336||1|0|0|1968.36|0.20257|86|0.20257123998131|86|24.69|-0.01318|0.00149|-0.0044146852875357|0.0089158787631177|81.272245573779|118.36443586336|209.11746305612|0.547|0.375|0.03828|64|20|0.00052577848101266|0.013183835443038|2093.6799316406|2026-04-07|-0.08767|2020-03-12|0.05608|2020-03-24
2026-04-19 10:58:35|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|-2045.6613214951|1|34.903769762685||1|0|0|1916.03|0.23255|86|0.23254616712905|86|28.21|-0.01048|0.00531|0.0062231848260082|0.021774454849045|112.36086500031|146.65842625523|224.99970792975|0.5|0.357|0.041|56|17|0.00057661392405063|0.013823189873418|2055.4499511719|2026-04-07|-0.08562|2020-03-09|0.05376|2020-03-19
2026-04-19 10:58:37|DAILY|00656|49476|/indices/obx-price|INDICES:NO|-872.15910214162|1|14.904708444995||1|0|0|816.82|0.22061|86|0.22060999767512|86|26.33|-0.01428|0.00054|-0.0084996055629517|0.0053707813635527|70.548333667866|107.77287436378|169.53508261092|0.583|0.367|0.03961|60|27|0.00039713924050633|0.013821139240506|877.84997558594|2026-04-07|-0.0856|2020-03-09|0.05377|2020-03-19
2026-04-19 10:58:38|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|-1020.5297641743|1|17.658246993645||1|0|0|954.52|0.20784|86|0.20784035322183|86|27.22|-0.0107|0.00427|0.0017560526526625|0.0094409105413925|99.520558121598|114.91390706705|159.04161266161|0.483|0.345|0.03846|58|17|0.00035945535148828|0.013356985433819|1032.3599853516|2026-04-07|-0.08952|2020-03-09|0.05593|2020-11-09
2026-04-19 10:58:38|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|-2460.6167560558|1|44.402240625362||1|0|0|2294.48|0.2158|86|0.21579565574329|86|28.25|-0.00617|0.00878|0.00801914016679|0.020858467674931|119.38262886062|148.32068492695|219.92522506311|0.5|0.375|0.03915|56|13|0.00056228824273072|0.013623849557522|2472.6599121094|2026-04-07|-0.09364|2020-03-09|0.06016|2020-03-24
2026-04-19 10:58:39|DAILY|00659|13384|/indices/msi|INDICES:OMAN|-4467.9496992189|31|23.826511328173|0.0352|-1|1|0.03518|4393.1479|-0.00337|17|-0.0033717091869713|17|23.06|0.00812|0.01551|0.014009076964542|0.014384147476974|150.21512975172|139.52005932084|109.85946259854|0.556|0.444|0.01834|54|14|8.8611764705882E-5|0.0058919607843137|5047.9399414062|2023-06-30|-0.05574|2020-03-09|0.028|2022-07-26
2026-04-19 10:58:40|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|616.58860524039|7|5.9624458565348|0.0285|1|2|-0.00658|629.16|-0.01161|36|0.14654875515157|78|51.24|0.02944|0.04318|0.040113878509073|0.050633764751191|186.43073829523|182.34687701214|120.44105196669|0.586|0.448|0.023|29|8|0.00014319705093834|0.0078096849865952|670.53002929688|2022-06-08|-0.06335|2022-07-01|0.03969|2026-04-07
2026-04-19 10:58:42|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|33607.66850069|92|377.14283086351|0.1927|1|2|0.18256|34836.6211|0.00357|7|0.0089859370282401|14|29.58|0.02501|0.03984|0.012814081350369|0.029456623695651|136.01439033481|164.88802549639|168.83000715592|0.644|0.422|0.04283|45|21|0.00044454289732771|0.013749317862166|34845.37109375|2025-08-28|-0.10425|2020-03-12|0.0605|2023-12-15
2026-04-19 10:58:42|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|-148.13999938965|1|2.9253211804178E-15||1|0|0|148.14|0|1|0|1|7.61|-0.0137|0.01959|0.0050099685926991|0.031202756636743|107.45420755668|163.1376175952|103.57267751798|0.463|0.269|0.02255|67|0|0.00053882352941176|6.243137254902E-5|148.13999938965|2023-11-27|-0.22302|2020-03-12|0.27553|2020-03-17
2026-04-19 10:58:43|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|180.2586931372|5|2.4437677335621|0.0048|1|1|0.00482|187.45|0.19316|58|0.19315806652995|58|38.46|0.03726|0.06731|0.080740025754484|0.080740025754484|145.69007439858|145.69007439858|84.186649539762|0.385|0.385|0.05281|13|3|-0.00022295634920635|0.017008869047619|223.44000244141|2020-01-03|-0.10129|2020-03-12|0.06525|2021-08-24
2026-04-19 10:58:43|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|42587.057473677|64|492.10909731611|0.1299|1|2|0.12625|44479.4883|0.0257|94|0.060435445309395|27|36.7|0.04834|0.06502|0.068633644989212|0.088055044563641|329.48118997479|250.67111762216|171.78455988307|0.541|0.324|0.04205|37|14|0.00044761435608726|0.012130042223786|44479.48828125|2025-08-28|-0.10139|2021-06-07|0.07523|2021-05-28
2026-04-19 10:58:44|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|887.79321722402|1|10.430591410354||-1|0|0|923.72|-0.04056|6|0.10602912768873|83|31.6|0.02327|0.03789|0.037822563076403|0.05711770389315|248.52441095174|226.63271192663|171.9156492342|0.6|0.356|0.047|45|19|0.00046014064697609|0.01484229254571|923.86999511719|2025-08-28|-0.09817|2020-03-12|0.05734|2021-08-24
2026-04-19 10:58:46|DAILY|00666|14600|/indices/psi-20|INDICES:PT|9080.6167253417|11|118.06753365511||0|0|-0.01232|9185.2803|0.07443|44|0.074429566771735|44|25.41|0.0009|0.0125|0.0041266756605654|0.011726846166323|111.76228085156|125.09885945641|174.43342958112|0.524|0.333|0.03789|63|21|0.00040456238361266|0.012399577901924|9516.4296875|2026-04-09|-0.09758|2020-03-12|0.07823|2020-03-24
2026-04-19 10:58:46|DAILY|00667|14823|/indices/psi-general|INDICES:PT|5884.9198139496|11|85.696762801772||0|0|-0.02167|5947.8301|-0.05291|21|0.075131187958693|42|31.39|0.00684|0.01967|0.016301671844408|0.038948328864712|149.32274129302|192.36744869922|175.75914106088|0.549|0.353|0.04597|51|16|0.00041995034140286|0.015417759155804|6204.7700195312|2026-04-09|-0.10358|2020-03-12|0.08956|2020-03-24
2026-04-19 10:58:47|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|5884.9198139496|11|85.696762801772||0|0|-0.02167|5947.8301|-0.05291|21|0.075131187958693|42|0.62|0.00013|0.00039|0.029693391337719|0.11033520924848|149.32274129302|192.36744869922|175.75914106088|0.011|0.007|0.0009|51|16|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-04-19 10:58:47|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|5884.9198139496|11|85.696762801772||0|0|-0.02167|5947.8301|-0.05291|21|0.075131187958693|42|0.01|0|1.0E-5|2.6993992125199|15.762172749782|149.32274129302|192.36744869922|175.75914106088|0|0|2.0E-5|51|16|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-04-19 10:58:48|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1521.8063757527|26|14.042429913956||0|0|0.03537|1541.61|0.0639|27|0.063902897724282|27|21.78|-0.00167|0.01779|0.011913838782976|0.020006510435176|137.05425729753|148.47738092229|131.10042974272|0.564|0.4|0.03385|55|16|0.00030200327064595|0.010903156173344|1965.1800537109|2022-05-09|-0.15645|2020-03-09|0.13434|2023-12-25
2026-04-19 10:58:49|DAILY|00671|11319|/indices/tasi|INDICES:SA|11251.341173316|26|99.815030817671||0|0|0.04195|11468.9199|0.00819|12|0.043254500620635|26|27.09|0.01408|0.02767|0.017505207522028|0.027360724254932|171.90432036445|195.63188373346|137.20691791143|0.614|0.474|0.0308|57|17|0.00024958572339069|0.010070879541109|13949.129882812|2022-05-09|-0.08318|2020-03-06|0.0707|2020-03-10
2026-04-19 10:58:50|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|22467.201893229|2|237.63582725684||0|0|-0.00625|23130.0703|0.00185|33|-0.022479554830145|17|42.38|0.06177|0.07887|0.023419101956212|0.022155229893841|173.77614448903|133.85150893837|332.94377049121|0.703|0.405|0.06533|37|22|0.00096841937539834|0.021770752071383|31816.7109375|2025-03-03|-0.12442|2020-03-06|0.17176|2020-03-18
2026-04-19 10:58:51|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|1197.9564923568|4|10.543998650566||0|0|-0.00448|1227.92|0.02238|41|0.022598596569818|51|36.4|0.00465|0.01141|0.0018246315481342|0.010869884558219|103.25670552747|117.2448444257|153.83999288543|0.628|0.372|0.02539|43|24|0.00029627551020408|0.0081329528061224|1293.9200439453|2025-12-30|-0.05996|2020-03-17|0.04172|2022-01-18
2026-04-19 10:58:52|DAILY|00674|41155|/indices/sax|INDICES:SK|-292.91495701438|4|1.4449901473726||0|0|0|288.58|-0.00329|4|-0.0032943206427445|4|8.21|-0.00595|0.00866|-0.0013668646848377|0.0010028831006316|87.964786802078|105.22235434963|82.378461529347|0.516|0.401|0.00818|157|14|-0.00010767801857585|0.0018383513931889|408.14999389648|2022-02-04|-0.07499|2023-03-01|0.0704|2021-08-24
2026-04-19 10:58:52|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|2854.8247590214|6|41.546735599638|0.0251|1|1|0.02513|2971.04|-0.00134|27|0.16388064607273|45|36.4|0.0351|0.04527|0.04604244029011|0.068934729622974|307.19584460287|308.22183056055|319.13382091353|0.628|0.419|0.03416|43|19|0.00078617197452229|0.010464159235669|3014.0200195312|2026-02-17|-0.08956|2020-03-12|0.0614|2020-04-07
2026-04-19 10:58:54|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|2854.8247590214|6|41.546735599638|0.0251|1|1|0.02513|2971.04|-0.00134|27|0.16388064607273|45|0.85|0.00082|0.00105|0.073315987723105|0.16452202773979|307.19584460287|308.22183056055|319.13382091353|0.015|0.01|0.00079|43|19|0|0|-10000||0|2020-03-12|0|2020-04-07
2026-04-19 10:58:54|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2854.8247590214|6|41.546735599638|0.0251|1|1|0.02513|2971.04|-0.00134|27|0.16388064607273|45|0.02|2.0E-5|2.0E-5|4.8877325148737|16.452202773979|307.19584460287|308.22183056055|319.13382091353|0|0|2.0E-5|43|19|0|0|-10000||0|2020-03-12|0|2020-04-07
2026-04-19 10:58:55|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|3000.0718914277|8|48.491905331406||0|0|0.02843|3182.1279|0.10871|62|0.10871399617153|62|27.65|-0.00429|0.0112|0.013359506641956|0.021514565971901|136.12928798522|149.42791362757|175.94164038025|0.456|0.351|0.04012|57|12|0.00042867972204675|0.013022760581175|3230.0720214844|2026-02-27|-0.10571|2020-03-12|0.07089|2020-03-24
2026-04-19 10:58:55|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|2494.6514930034|8|40.541177136883||0|0|0.03744|2640.23|0.08349|40|0.083488994546722|40|28.85|0.00207|0.01721|0.00098962118949681|0.009174812134849|100.01439501802|116.65658302732|153.81294423759|0.455|0.345|0.04104|55|11|0.00034352572145546|0.013252101631117|2968.2299804688|2024-06-12|-0.09818|2020-03-12|0.06172|2020-03-24
2026-04-19 10:58:56|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|1059.8060648186|8|15.352975138595|0.0567|1|2|0.04075|1117.99|0.04572|62|0.045720545055826|62|24.22|-0.00067|0.01465|0.0093968507124091|0.018887462329349|129.22669390882|148.49957860215|161.19585820546|0.508|0.354|0.0373|65|16|0.0003785641998735|0.012727545857053|1118.6899414062|2026-04-17|-0.11135|2020-03-12|0.07266|2020-03-24
2026-04-19 10:58:58|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|906.34499730865|8|14.000001304018|0.0522|1|2|0.03656|959.32|0.07679|62|0.07678942256145|62|27.61|0.00091|0.01651|0.0030073366461744|0.014225714497263|106.94527325034|135.85594736221|159.7482142349|0.544|0.404|0.03869|57|16|0.00037146742567995|0.013162865275142|967.91998291016|2026-02-27|-0.10781|2020-03-12|0.07341|2020-03-24
2026-04-19 10:58:59|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1720.4413629254|11|22.722894487112||0|0|0.06382|1793.3|0.02266|50|-0.00016165778685728|34|24.94|0.01174|0.0261|0.019460546818813|0.033422289189827|176.7710197854|208.02615766478|176.89242212355|0.524|0.381|0.03793|63|16|0.00043302972802024|0.012619949399114|1890.8599853516|2022-01-04|-0.11312|2020-03-12|0.06399|2020-03-24
2026-04-19 10:58:59|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1247.1987952308|23|20.643736550664||0|0|0.1102|1305.05|0.02997|21|0.029972022792751|21|24.76|0.01266|0.02709|0.019298860116443|0.030656814628618|173.70768254104|200.09509558704|134.6842614618|0.524|0.397|0.03769|63|16|0.00025288242730721|0.012267395701644|1645.0999755859|2022-01-04|-0.1229|2020-03-12|0.04967|2020-03-24
2026-04-19 10:59:00|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1247.1987952308|23|20.643736550664||0|0|0.1102|1305.05|0.02997|21|0.029972022792751|21|0.39|0.0002|0.00043|0.036829885718403|0.07722119553808|173.70768254104|200.09509558704|134.6842614618|0.008|0.006|0.0006|63|16|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-04-19 10:59:00|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|15376.988809685|205|117.46694625087|0.3869|1|2|0.38098|15724.5098|0.13456|128|0.13455769848077|128|47.41|0.02048|0.02603|0.024124714420995|0.040951170842794|140.09595334619|146.99457820635|223.36808100952|0.517|0.345|0.02131|29|10|0.00051826472450918|0.0065020772640912|15791.599609375|2026-04-17|-0.04099|2020-03-16|0.02263|2026-01-27
2026-04-19 10:59:02|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|6802.1665388178|205|59.364490315941|0.372|1|2|0.36576|6973.4102|0.14417|102|0.14417203538533|102|50.93|0.02747|0.03375|0.034445782980642|0.047880567114576|162.60470577284|156.8296881628|225.87406620542|0.556|0.37|0.025|27|12|0.00052832805573148|0.0075621215959468|7017.1201171875|2026-04-17|-0.04674|2020-03-16|0.02411|2026-01-27
2026-04-19 10:59:03|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|6802.1665388178|205|59.364490315941|0.372|1|2|0.36576|6973.4102|0.14417|102|0.14417203538533|102|1.89|0.00102|0.00125|0.061952847087486|0.1294069381475|162.60470577284|156.8296881628|225.87406620542|0.021|0.014|0.00093|27|12|0|0|-10000||0|2020-03-16|0|2026-01-27
2026-04-19 10:59:03|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|-460.39231444208|14|0.060540360900062||0|0|0|460.2107|-0.00245|3|-0.00244809444084|3|38.78|0.00464|0.01367|0.0090517556387491|0.0090517556387491|118.41729832555|118.41729832555|90.299362085904|0.463|0.463|0.00342|41|0|-6.016219588272E-5|9.8764815970056E-5|537.09002685547|2020-03-06|-0.05813|2025-07-28|0.03492|2021-01-26
2026-04-19 10:59:04|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|9565.5195662975|2|116.49673310917|0.0026|1|1|0.00261|9918.1396|0.05372|29|0.056101297077039|60|30.65|0.01742|0.02723|0.031931246423327|0.05352250718544|210.4006866182|221.61800687277|194.46303059361|0.529|0.333|0.02711|51|17|0.00047113810741688|0.0093336061381074|10755.360351562|2026-02-18|-0.08063|2020-03-09|0.08411|2020-03-19
2026-04-19 10:59:05|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|5508.5392667067|2|135.58025419671|0.0108|1|1|0.01077|5929.5098|0.04978|37|0.049779270265752|37|36.56|0.02631|0.0408|0.035836001731503|0.051345404610571|231.69082805786|240.47840399293|214.13206423132|0.581|0.419|0.0376|43|16|0.00054253655435474|0.011908092816275|6785.4799804688|2026-02-10|-0.08294|2020-03-09|0.0732|2020-03-10
2026-04-19 10:59:07|DAILY|00691|49748|/indices/bursatil|INDICES:VE|-6501.916155981|9|357.98662443854|-0.0036|-1|1|-0.00355|5859.7202|0.35982|40|0.35982098563473|40|34.09|-0.00807|0.42624|0.17632192119591|0.2886462120086|0.21250957467135|0.33912866581816|6.2974997670062|0.614|0.409|0.11859|44|19|0.0065422347480106|0.033389137931035|2656041.75|2021-03-12|-0.999|2025-07-28|0.5001|2026-01-06
2026-04-19 10:59:07|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|27965.3479472|9|823.4263608851|-0.0136|1|1|-0.01357|28079.8398|0.03552|40|0.035522872655281|40|1.35|-0.00052|0.00351|0.0030768718836937|0.0064665305181572|967.96252791996|2764.6291814715|658.45411048401|0.67|0.458|0.00416|1144|4|0.001256194462331|0.0047278815196394|29545.4609375|2026-02-25|-0.10654|2024-07-03|0.12037|2024-07-04
2026-04-19 10:59:08|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|-5903.7741450938|141|26.253002791679||0|0|0.3034|5821.6802|0.5045|84|0.50450421624739|84|1.24|-0.00015|0.0065|0.0066211693169388|0.0088780446933675|45469.244040913|129249.16275597|1395.7516400363|0.906|0.774|0.00638|1123|5|0.0019676512687053|0.00256888093689|9014.4501953125|2025-08-21|-0.18399|2021-04-16|0.25001|2021-09-20
2026-04-19 10:59:09|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0|0|0|0|100|100|100|0.999|0.999|0|1270|0|0|0|350.98001098633|2020-01-03|0|2021-04-16|0|2021-09-20
2026-04-19 10:59:09|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-4361.9344012116|6|1385.5997996918|0.9902|-1|1|0.99016|205.25|103.56523|5|103.56522691723|5|3.46|0.31309|0.34512|0.50158728519254|0.86725388147025|3796.3392789935|51781.310975895|88.405048722378|0.648|0.383|0.02631|366|9|0.084244532600157|0.021870667714061|928548.1875|2024-04-02|-0.99989|2024-04-08|99.81505|2025-03-06
2026-04-19 10:59:11|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-250.72352126229|8|4.0780942052404||0|0|-0.0485|250.55|0.047|1|0.046998807536322|1|15.41|0.18501|0.35385|0.29443896326029|0.45845726470105|0.94697530209863|1.001798554245|2.3527765702199|0.667|0.429|0.03943|63|4|0.0059687525562372|0.019437433537832|3447889.75|2024-04-05|-0.99997|2024-04-08|0.12206|2025-03-06
2026-04-19 10:59:11|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-100.1100620518|241|2.0480483067656E-5|1|-1|1|0.99999|100.11|1.18201|47|1.1820087338823|47|10.85|0.0541|0.10253|0.12750639251084|0.24192617226914|9638.2393593958|21293.169493086|0.2234101103013|0.721|0.426|0.03999|68|8|0.005141717791411|0.014914130879346|12767856|2024-03-18|-0.99999|2024-04-08|0.35358|2024-01-24
2026-04-19 10:59:12|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|190.97349009143|10|6.6184876154854|0.0078|1|2|-0.01394|199.43|0.31173|42|0.31173429918572|42|3.44|0.03232|0.06445|0.070586979603431|0.13529518054986|117.33247882132|1442.7666245228|96.637106844207|0.632|0.376|0.03142|367|10|0.0062206525157233|0.028052727987421|425334.84375|2024-04-02|-0.99976|2024-04-08|0.183|2020-02-14
2026-04-19 10:59:13|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|195.31755138212|7|6.5374829743518|0.05|1|2|0.03589|210.41|0.3111|42|0.31110469633554|42|14.21|0.20326|0.27681|0.31657141608324|0.51580692509848|18.304196422742|12.276701114472|7.3947427737239|0.721|0.426|0.05435|68|10|0.0055233333333333|0.033722726337449|558393.875|2024-04-02|-0.99982|2024-04-08|0.12913|2022-04-26
2026-04-19 10:59:13|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|208.70511550197|7|5.9974649831969|0.0241|1|2|0.01573|217.59|0.32828|45|0.32827624960798|45|36.88|0.51758|0.70458|0.9479400416647|1.1420587639586|8.1405963698412|5.4166410121014|3.9477335877014|0.6|0.48|0.11782|25|8|0.0054939439655172|0.032049956896552|839692.3125|2024-04-02|-0.99988|2024-04-08|0.12345|2022-04-26
2026-04-19 10:59:15|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|181.95215393591|14|1.4363547042356|0.2366|1|2|0.18818|186.33|-0.03591|5|-0.035911963273265|5|4.34|0.01505|0.0527|0.023610294357367|0.06363398418354|0.43481748971094|7.4540014168595|24.312368984266|0.648|0.386|0.03321|264|12|0.0064188017241379|0.018002362068966|1100249.25|2024-04-05|-0.99991|2024-04-08|0.60486|2021-06-21
2026-04-19 10:59:16|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-182.57639692944|92|0.7154680845514||0|0|0.23345|180.43|0.13192|67|0.13191627692576|67|3.19|-0.00066|0.04831|0.042162358542759|0.084846714293621|224.50775799561|4412.7686063936|56.955817872936|0.604|0.391|0.04182|371|3|0.0057949764890282|0.010714655172414|251052.703125|2024-04-02|-0.9996|2024-04-08|0.19979|2022-04-04
2026-04-19 10:59:16|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|2551.9020022207|10|5.0326659264313|0.2564|1|2|0.2425|2567|0.02721|8|0.027213233584756|8|1.07|0.00038|0.01557|0.015219121559544|0.046030347331865|3443148.7642876|29423341185.413|263.01229508197|0.526|0.305|0.02629|1457|0|0.001263642172524|6.1980830670927E-7|5650|2021-10-07|-0.17492|2023-01-03|0.22552|2020-06-18
2026-04-19 10:59:17|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-614|1|0||-1|0|0|614|0|1|0.018242122719735|1|1|0.00013|0.00711|0.0051955953337579|0.018574572695362|3269.0266342585|94644.172749|132.04301075269|0.541|0.289|0.01179|1300|0|0.0003165|0|2062|2021-10-25|-0.08077|2024-01-02|0.07233|2025-03-20
2026-04-19 10:59:18|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-2465|1|0||0|0|0|2465|0.00749|1|0.0074906367041199|1|1|-0.0179|0.01385|0.027923608520324|0.097348687096585|-17797918.736527|2.7207179249992E+17|149.75698663427|0.494|0.279|0.06117|1299|0|-0.010418129330254|0|10485|2021-10-07|-21|2020-01-31|4.1|2020-02-03
2026-04-19 10:59:19|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-758|1|0||0|0|0|758|0.28485|1|0.28484848484848|1|1|-0.00075|0.01093|0.012648631775565|0.037922759463129|129118.06814183|69761359.997766|85.264341957256|0.496|0.289|0.02035|1296|0|0.00049735747303544|0|2190|2020-04-27|-0.4356|2023-01-03|0.33943|2020-04-22
2026-04-19 10:59:20|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-1107|1|0||-1|0|0|1107|-0.00181|1|0.09297725024728|1|1|-8.0E-5|0.00801|0.0080575928927507|0.026326342577114|9894.6552095144|963617.08761494|73.652694610779|0.502|0.282|0.01442|1297|0|0.00012316885119507|0|2496|2022-11-22|-0.21783|2023-01-03|0.26881|2022-02-25
2026-04-19 10:59:21|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|-2427.2951436909|20|61.199685330237|-0.0284|-1|1|-0.02843|2248.6201|0.17776|31|0.17776279732346|31|23.7|0.00844|0.03404|0.036067565291795|0.071354068158633|314.41955298363|447.57658748949|803.85372640528|0.641|0.391|0.08056|64|25|0.0016675846354167|0.026645162760417|2448.0700683594|2026-03-19|-0.1527|2024-08-05|0.14744|2024-08-06
2026-04-19 10:59:21|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1603.4313706312|8|36.644539867723|0.0531|1|2|0.02859|1744.55|0.01176|25|0.0066332706475725|19|30.08|0.01194|0.02924|0.016222823948124|0.035648140293776|159.83958562429|205.26318812461|162.53471447836|0.698|0.434|0.05947|53|26|0.00044806371018114|0.019066976889444|1808.3599853516|2026-02-12|-0.12624|2020-03-12|0.12379|2025-03-06
2026-04-19 10:59:22|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1987.0799765876|10|62.780022452563|0.0968|1|1|0.09679|2171.55|-0.05108|20|0.31202976517428|66|30.84|-0.00367|0.01584|-0.0086809618932915|0.012424235160691|67.822557581354|116.37932370969|252.40310460278|0.627|0.373|0.07443|51|26|0.00077906447534766|0.024288640960809|2208.2800292969|2026-04-17|-0.10679|2025-04-03|0.11926|2025-04-09
2026-04-19 10:59:24|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|58.973361655712|4|3.1072134426434|0.0563|1|2|0.0394|69.11|0.12869|37|0.19305736206644|56|34.98|0.02353|0.06472|0.032567567460063|0.043962207868516|207.96008392416|208.68453521424|62.255651995701|0.622|0.444|0.09586|45|16|0.00012526315789474|0.03326181357007|116.80000305176|2021-03-15|-0.23487|2020-03-18|0.19881|2020-03-24
2026-04-19 10:59:25|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1503.9993577112|13|10.700205958235|0.123|1|2|0.12223|1536.1|-0.03887|2|-0.03887126110674|2|3.7|0.0014|0.02341|0.016435735123798|0.033976493221005|2102.4792508536|10102.171015836|69.388417136085|0.482|0.338|0.02142|423|1|6.8021559923906E-5|0.0011613443246671|2235.6499023438|2020-01-17|-0.17816|2020-03-12|0.1595|2020-03-24
2026-04-19 10:59:26|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|403.22206578457|8|9.589308149935|0.0049|1|1|0.00488|434.83|0.07663|25|0.1272731730654|53|25|-0.01177|0.00488|-0.00055892338891638|0.0030091016010604|94.082135328305|104.68016000634|109.08657649124|0.571|0.397|0.05176|63|25|0.00017519595448799|0.017162206068268|559.71002197266|2021-05-10|-0.10747|2020-03-16|0.10339|2020-03-24
2026-04-19 10:59:27|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-48.544210170469|8|3.6664040005079||0|0|0.13217|38.15|-0.25546|27|-0.16676251304104|5|26.27|-41.61|0.30199|0.38506689066753|0.63181359513038|0.2311089767831|0.2824604633692|2.9290980487825E+52|0.5|0.3|0.2438|60|19|25.964482817435|0.074568307012002|337500|2020-03-18|-0.9996|2020-02-17|3935.9321|2020-03-16
2026-04-19 10:59:27|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|220.09287976904|8|2.235707760907|0.0374|1|2|0.02343|227.15|0.04432|67|0.044320825415018|67|25.02|-0.00756|0.00741|0.0044823364443835|0.015999681811889|107.50906287662|130.31112577779|165.76661747063|0.413|0.302|0.03595|63|11|0.00039847125710676|0.012115180037903|228.02000427246|2026-04-17|-0.11697|2020-03-16|0.10285|2020-03-24
2026-04-19 10:59:29|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|456.1160014535|8|6.4721665890662|0.0944|1|2|0.07505|476.41|-0.00766|9|-0.0076559697698134|9|27.65|0.00331|0.01913|0.0091266364127588|0.026725546250962|126.39602634695|165.40676245329|267.12082274087|0.579|0.368|0.04625|57|17|0.00073626658243841|0.015726089703095|493|2025-10-29|-0.11788|2020-03-16|0.11622|2025-04-09
2026-04-19 10:59:30|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|197.86635067739|8|2.7603828023604|0.054|1|2|0.04042|206.45|0.05695|68|0.056952595688238|68|29.74|-0.00505|0.01801|0.0086146912341677|0.018934155942169|114.3237335595|135.36694690491|160.73652524448|0.509|0.396|0.05335|53|19|0.00044692987997473|0.018548174352495|208.07499694824|2026-04-17|-0.1312|2020-03-16|0.0872|2020-03-24
2026-04-19 10:59:31|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-1270.2030165746|33|22.51313466271|0.0677|-1|1|0.06772|1211.5|0.03292|14|0.032916350878937|14|28.9|-0.01324|0.03487|-0.012039818333301|-0.031406420083295|39.961623935381|35.186516381815|29.157641395908|0.596|0.346|0.08155|52|20|-0.00031437133550489|0.024191250814332|4400|2020-01-15|-0.66839|2022-12-12|0.13832|2024-11-25
2026-04-19 10:59:31|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|76.018299104887|8|0.90556716848816|0.0355|1|2|0.01145|78.61|0.04626|39|0.046264720014767|39|20.47|-9.0E-5|0.01388|0.0086823592211292|0.013050305607189|133.02734766877|139.55277613025|155.81764008237|0.481|0.364|0.02932|77|19|0.00036228679722047|0.0099540366392925|80.144996643066|2026-02-27|-0.11766|2020-03-12|0.09874|2020-03-24
2026-04-19 10:59:32|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|117.82054565069|8|1.6798183198858|0.0676|1|2|0.03327|122.36|-0.03555|15|-0.035548291663355|15|18.54|-0.00629|0.00854|-0.0023176611732123|0.0011973150704778|89.701605631608|100.7489807368|140.51446719965|0.412|0.318|0.03047|85|14|0.00029511686670878|0.010678085912824|123.62999725342|2026-02-26|-0.10444|2020-03-12|0.08229|2025-04-09
2026-04-19 10:59:34|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|128.67724625215|8|1.4617512492836|0.086|1|2|0.05566|133.34|-0.00119|36|-0.034910210520293|5|21.59|-0.00771|0.00631|0.0050642577686056|0.015164377529086|114.08013412847|144.48693232701|243.85514922038|0.521|0.384|0.03577|73|18|0.00064478205938092|0.011764813644978|133.64500427246|2026-04-17|-0.10802|2020-03-16|0.09935|2025-04-09
2026-04-19 10:59:35|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|686.43584551477|8|7.5463888974212|0.0699|1|2|0.05049|710.14|-0.01183|30|-0.011827480818864|30|25|-0.00534|0.00806|0.0008203906557205|0.0059772272874719|97.26484939908|110.98282996876|218.59205999996|0.635|0.397|0.0398|63|19|0.00057857774968394|0.012923426042984|712.39001464844|2026-04-17|-0.10942|2020-03-16|0.10502|2025-04-09
2026-04-19 10:59:36|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|70.721818240126|8|0.90439437772162|0.0535|1|2|0.02362|73.25|0.04579|62|0.045786719688206|62|18.55|-0.00488|0.01056|0.014224643596302|0.027591111055166|163.83235896738|191.49432143613|154.76441404221|0.447|0.294|0.03126|85|16|0.00036358585858586|0.01013163510101|74.449996948242|2026-02-27|-0.11347|2020-03-12|0.0894|2020-03-24
2026-04-19 10:59:36|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|46.656743849645|8|0.51858525629504|0.0373|1|2|0.00899|48.25|0.08769|65|0.087694731236886|65|18.55|-0.00711|0.00676|-0.0014470586798414|0.0079061176271553|89.522700983342|126.99961437439|141.28842706914|0.576|0.4|0.03328|85|24|0.00030681818181818|0.010297784090909|48.919898986816|2026-02-27|-0.1199|2020-03-16|0.11546|2020-03-24
2026-04-19 10:59:37|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|41.604657125337|8|0.60678133969069|0.0608|1|2|0.03474|43.19|-0.02807|6|-0.011545440063732|4|19.96|0.00488|0.02024|0.013314725101201|0.026489222168238|150.12237818354|174.0450919042|144.54484551465|0.443|0.291|0.03399|79|13|0.00034441287878788|0.011165814393939|44.650001525879|2026-02-27|-0.12689|2020-03-12|0.10758|2020-03-24
2026-04-19 10:59:39|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|60.806023328581|8|0.99632558257106|0.0792|1|2|0.05295|63.64|-0.04162|8|-0.03917301181214|4|19.96|-0.00097|0.0151|0.0071711782187742|0.014223665808378|124.77014386248|142.99983352332|139.01267166138|0.481|0.354|0.03142|79|17|0.00030472222222222|0.010689627525253|65.959999084473|2026-02-27|-0.12479|2020-03-16|0.08053|2022-03-16
2026-04-19 10:59:40|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|43.185036073678|8|0.68665428606898|0.0854|1|2|0.0557|45.11|-0.04519|4|0.054888987142804|27|21.59|0.00532|0.02031|0.0087810986645945|0.020125314065692|127.96521881205|154.86814374697|141.94461811106|0.466|0.329|0.03208|73|16|0.00031843967150979|0.01069718888187|45.529998779297|2026-04-17|-0.11864|2020-03-16|0.08452|2022-03-16
2026-04-19 10:59:41|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|86.33780467874|8|1.3682321297916||0|0|0.00872|90.19|0.04774|21|0.047740745559105|21|16.26|-0.00749|0.00728|0.0017987819473156|0.0088940669215483|106.44242245007|136.46387432866|150.66822840261|0.546|0.392|0.02862|97|20|0.00033506944444444|0.0093129987373737|94.279998779297|2026-02-12|-0.09805|2020-03-12|0.07607|2025-04-09
2026-04-19 10:59:42|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|36.34053425874|4|0.45482188832195||0|0|0.01925|37.6|0.05821|49|0.050631686126226|28|16.99|-0.00186|0.0177|0.012070593177329|0.021334020200136|154.02924759069|177.99258399688|83.778960738113|0.505|0.344|0.0437|93|18|8.3398610233733E-5|0.013849387239419|54.520000457764|2021-02-17|-0.10291|2020-03-16|0.21241|2022-03-16
2026-04-19 10:59:43|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|36.34053425874|4|0.45482188832195||0|0|0.01925|37.6|0.05821|49|0.050631686126226|28|0.18|-2.0E-5|0.00019|0.023902164707582|0.062017500581792|154.02924759069|177.99258399688|83.778960738113|0.005|0.004|0.00047|93|18|0|0|-10000||0|2020-03-16|0|2022-03-16
2026-04-19 10:59:44|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|39.566628490808|8|0.71313348976158|0.0641|1|2|0.04044|41.16|-0.07442|25|-0.023809013720978|6|28.67|0.01413|0.03562|0.016398681332526|0.023998891974037|158.9314828027|163.07245952745|85.023755375229|0.618|0.418|0.06134|55|15|0.00016772727272727|0.021471792929293|48.270000457764|2020-01-03|-0.23093|2020-03-16|0.17623|2020-03-13
2026-04-19 10:59:45|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|43.471234440416|8|0.49375498307748|0.0781|1|2|0.04938|44.84|-0.02077|19|-0.020768487365808|19|15.31|0.00159|0.0168|0.009493683714715|0.01672521253017|152.65403434369|173.21360294857|177.37341350736|0.485|0.34|0.02355|103|16|0.00045814393939394|0.0081504797979798|50.990001678467|2024-09-26|-0.13043|2020-03-12|0.10941|2020-03-13
2026-04-19 10:59:46|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|29.145554672546|8|0.39314837890652|0.0462|1|2|0.02337|30.21|-0.01478|25|-0.016572204093782|8|19|-0.0045|0.01227|-0.0018454907495947|0.0051251627326693|89.122020290782|112.26703996578|132.84960153272|0.494|0.349|0.03359|83|18|0.00031744318181818|0.011849015151515|30.479900360107|2026-04-17|-0.16107|2020-03-16|0.14153|2020-03-13
2026-04-19 10:59:47|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|29.145554672546|8|0.39314837890652|0.0462|1|2|0.02337|30.21|-0.01478|25|-0.016572204093782|8|0.23|-5.0E-5|0.00015|-0.0037358112339974|0.014685280036302|89.122020290782|112.26703996578|132.84960153272|0.006|0.004|0.0004|83|18|0|0|-10000||0|2020-03-16|0|2020-03-13
2026-04-19 10:59:48|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|22.388639611559|8|0.21545341195112|0.0177|1|2|0.00833|22.99|-0.03341|14|0.017219447961383|70|22.15|-0.00597|0.00666|-0.0093871026948981|-0.0015810955646841|65.346136420778|94.616758931359|133.66278343809|0.606|0.394|0.03623|71|27|0.000268|0.011686917721519|23.760000228882|2026-02-27|-0.13037|2020-03-12|0.10834|2020-03-24
2026-04-19 10:59:50|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|91.103865415808|8|0.77537829645592|0.0302|1|2|0.0227|93.7|-0.02348|4|-0.017255993561712|8|25.03|-0.02668|0.07639|0.011052017147811|0.020907883871083|134.25300079912|151.55725092157|0.00067192436683371|0.46|0.333|0.05703|63|16|-0.0049277651515152|0.010434318181818|121.59999847412|2021-07-05|-0.55873|2020-03-16|1.00019|2020-02-17
2026-04-19 10:59:51|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|223.47183463674|8|3.6064514705504||0|0|0.00489|236.51|0.0004|20|0.00039962850404174|20|14.11|-0.00644|0.00946|0.0010514634841466|0.0052678967540262|104.05773755365|123.04289943709|165.19522073874|0.496|0.372|0.02055|113|14|0.00037897564022486|0.0068476826983135|244.44999694824|2026-02-27|-0.11256|2020-03-12|0.07912|2020-03-24
2026-04-19 10:59:51|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|51.077871666931|8|0.54267617510991||0|0|0.02996|52.6|0.06544|62|0.065440579194415|62|17.33|-0.00057|0.01168|0.006235250385754|0.01315179735082|126.10416189397|144.83580275086|112.9725019817|0.462|0.33|0.02687|91|19|0.00015354797979798|0.0089881881313131|52.900001525879|2026-04-17|-0.11763|2020-03-16|0.07421|2020-03-24
2026-04-19 10:59:52|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|51.077871666931|8|0.54267617510991||0|0|0.02996|52.6|0.06544|62|0.065440579194415|62|0.19|-1.0E-5|0.00013|0.013496212956178|0.03985393136612|126.10416189397|144.83580275086|112.9725019817|0.005|0.004|0.0003|91|19|0|0|-10000||0|2020-03-16|0|2020-03-24
2026-04-19 10:59:53|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|36.762827753763|8|0.49905749170627|0.0431|1|2|0.02842|38.36|0.07641|68|0.076405973367493|68|27.65|-0.00879|0.01195|0.0024420788200485|0.018158364129512|98.93591524213|132.3269074657|134.54928201471|0.474|0.333|0.04655|57|16|0.00031674668351232|0.016532166771952|38.650001525879|2026-04-17|-0.12716|2020-03-12|0.1022|2020-03-13
2026-04-19 10:59:55|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|75.368317783858|12|0.79039472308905||0|0|0.06922|77.55|-0.02744|15|-0.027436720044061|15|16.9|0.00857|0.02241|0.015612555490858|0.024162470331344|180.40991891978|203.9561577409|117.64592251154|0.452|0.344|0.02745|93|18|0.00020110549589387|0.0088056285533797|79.224998474121|2021-09-03|-0.13746|2020-03-16|0.06883|2020-03-24
2026-04-19 10:59:55|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|62.992711572889|8|0.83076301248765||0|0|0.04328|65.33|0.00651|31|0.0065056638305749|31|18.99|0.00157|0.01479|0.017023594710809|0.013898390723411|180.43719934763|141.76218781382|134.8957287206|0.458|0.325|0.0249|83|18|0.00025854074542009|0.008548812381554|65.779998779297|2026-04-17|-0.13043|2020-03-16|0.05607|2025-04-09
2026-04-19 10:59:56|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|262.89352415379|8|4.1596578016005|0.0676|1|2|0.05878|275.78|-0.00316|46|0.053625401039676|43|28.65|-0.00683|0.01086|-0.01058984521319|-0.0063079197942202|72.878929931377|86.309361060046|166.35299843767|0.491|0.364|0.05466|55|17|0.00046066329753632|0.019040555906507|277.63000488281|2026-04-17|-0.13267|2020-03-16|0.09149|2020-03-24
2026-04-19 10:59:57|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|71.49056574245|12|0.80981080883178|0.0888|1|1|0.08876|73.72|-0.03126|3|0.0028702124716249|10|16.19|0.0041|0.01882|0.0085888627239845|0.013890225359497|144.37431078171|154.2956813089|131.12771188193|0.495|0.351|0.02991|97|20|0.00027725490196078|0.0092021948134093|75.113998413086|2021-09-03|-0.11408|2020-03-16|0.11275|2025-04-09
2026-04-19 10:59:58|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|82.485983202606|8|1.0455912518005|0.0616|1|2|0.02713|85.19|-0.02802|15|-0.028019227707727|15|18.95|0.0019|0.01464|0.010714415834405|0.023546392894991|150.47759862737|189.13913004945|135.56652169724|0.518|0.349|0.02946|83|18|0.00027079746835443|0.0098774493670886|86.129997253418|2026-02-27|-0.11432|2020-03-12|0.08581|2020-03-24
2026-04-19 11:00:00|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|99.730854275175|8|1.3197147838445|0.0371|1|2|-0.0049|103.49|0.11594|38|0.11594438145906|38|12.81|-0.00623|0.00608|-0.0018438711911502|0.0051349885297934|85.194902327956|122.0844859142|138.14986312873|0.52|0.366|0.02272|123|25|0.00026857864813645|0.0066614276689829|107.3199005127|2026-02-27|-0.11117|2020-03-12|0.0665|2020-03-24
2026-04-19 11:00:01|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|111.32950586528|8|1.8101641520829|0.0891|1|2|0.07191|117.83|-0.00471|25|0.06900289120748|41|17.29|0.0005|0.01452|0.01096315679994|0.020785029238504|171.60277059987|203.74631358073|174.43374760586|0.604|0.407|0.02817|91|21|0.00043445569620253|0.0089838164556962|118.69999694824|2026-04-17|-0.14087|2020-03-12|0.09219|2022-06-15
2026-04-19 11:00:02|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|74.325720320576|8|0.95475943537757|0.0771|1|2|0.05967|77.07|-0.0357|4|0.05951399645126|24|16.6|-0.00232|0.01109|0.0065972737666994|0.015612022435083|131.68127575161|159.98720286065|167.83537188149|0.495|0.337|0.02639|95|17|0.00040382575757576|0.0087491224747475|77.589996337891|2026-04-17|-0.10507|2020-03-18|0.05929|2020-03-17
2026-04-19 11:00:04|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-56.098819333704|8|1.3579399050578|0.0469|-1|1|0.0469|52.63|-0.02686|21|0.0080488251476754|51|28.14|0.01361|0.03763|0.021287676972015|0.04501052111875|170.8714771672|209.13184153271|169.33719818954|0.518|0.321|0.05242|56|20|0.00052950094756791|0.019067782691093|59.180000305176|2026-03-30|-0.19452|2020-03-09|0.17316|2020-03-24
2026-04-19 11:00:05|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|110.20729822839|13|1.3550669520282|0.074|1|1|0.074|114.08|-0.0223|17|-0.022296837174733|17|19.4|4.0E-5|0.01761|0.01333887549433|0.018506807555456|159.2411042265|166.16152962792|168.70249802104|0.481|0.37|0.03622|81|17|0.00043476942514214|0.011022804801011|116.61000061035|2026-02-27|-0.11232|2020-03-12|0.109|2020-03-24
2026-04-19 11:00:07|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|-68.950600218026|32|0.75065536320713||0|0|0.0441|67.84|0.08816|36|0.088163138490938|36|27.71|0.00566|0.01469|0.013471257023089|0.019506276377824|148.91023784664|154.06372377188|122.63195356496|0.554|0.411|0.03012|56|18|0.00017678458622868|0.0092737460518004|73.650001525879|2026-02-13|-0.09221|2020-03-12|0.0818|2020-03-17
2026-04-19 11:00:08|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|198.6893330207|8|2.3435738685885|0.0746|1|2|0.06199|204.71|-0.01936|7|-0.019357868413593|7|16.6|0.00231|0.01763|0.011590632975618|0.020400698279676|167.90284439302|185.78792317027|160.96188608857|0.526|0.347|0.02858|95|19|0.00040743686868687|0.010405707070707|213.77000427246|2026-01-12|-0.12195|2020-03-16|0.10096|2020-03-24
2026-04-19 11:00:09|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|119.37090454757|8|1.3621986367312|0.0637|1|2|0.033|123.35|-0.02643|4|-0.026429107730597|4|20.47|0.00192|0.01581|0.0059688830055464|0.016958488059542|120.85090255149|147.63445545589|177.30343397328|0.506|0.325|0.03382|77|20|0.00046634870499052|0.011531964624131|124.31999969482|2026-01-05|-0.13218|2020-03-16|0.11256|2020-03-24
2026-04-19 11:00:10|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|91.889845521666|8|1.1967180068567||0|0|0.00146|95.8|-0.01719|40|-0.017191313452739|40|25.02|-0.00628|0.00654|0.0070750035678121|0.015285393043459|126.02432284558|138.82254018262|138.9009734032|0.587|0.365|0.03567|63|18|0.00026693619709412|0.01114250157928|101.7799987793|2026-02-27|-0.09332|2020-03-16|0.06913|2020-03-24
2026-04-19 11:00:11|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|189.34181557719|8|2.6560606604672|0.0519|1|2|0.01704|196.32|0.07087|41|0.070865557318666|41|18.13|-0.00267|0.01134|0.0088116021250952|0.013732838294589|135.7457442552|148.00683400937|194.69304398337|0.448|0.356|0.03134|87|16|0.00050678661616162|0.010267443181818|200.42999267578|2026-02-12|-0.10355|2020-03-16|0.10404|2020-03-24
2026-04-19 11:00:13|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|110.74640658607|8|1.9715309040089|0.1193|1|2|0.08685|116.63|-0.03791|22|-0.016812234129854|19|23.52|-0.09867|0.27626|0.00020168819915086|0.018520249497181|92.851949480225|141.32815386503|1.9307836379477E-11|0.522|0.328|0.10381|67|16|-0.0054309981048642|0.016845262160455|340.83999633789|2021-07-05|-0.8571|2020-03-16|5|2020-02-17
2026-04-19 11:00:14|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|86.347738272364|8|1.0115551656195|-0.0081|1|2|-0.01558|87.2|0.05643|37|0.056429761053792|37|22.2|0.00391|0.01681|0.0059604880516431|0.010362447871578|119.97693283607|127.3580470913|149.61504409128|0.479|0.352|0.03358|71|15|0.00033204674668351|0.010340454832596|90.089996337891|2026-04-09|-0.11679|2020-03-12|0.1068|2020-03-17
2026-04-19 11:00:15|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|119.74440473329|8|1.2818651397647|0.0658|1|2|0.04477|123.92|0.0289|42|0.003532990784737|9|21.01|-0.00015|0.01302|0.0059623544757294|0.015882178837707|125.40377238727|156.62157601247|199.32443593161|0.587|0.4|0.03409|75|22|0.00052457359444094|0.011520669614656|126.91999816895|2025-09-17|-0.09745|2020-03-16|0.08495|2025-04-09
2026-04-19 11:00:15|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|28.031218448039|8|0.32626059361437|0.0538|1|2|0.03034|28.87|0.03333|40|0.033333283733252|40|18.99|0.00151|0.01485|0.0018359542603744|0.0039917686611484|104.7422828183|110.42147460995|74.273222620419|0.506|0.373|0.0286|83|19|-0.00011586228679722|0.0094959823120657|39.540000915527|2020-02-14|-0.10345|2020-03-12|0.09306|2020-03-24
2026-04-19 11:00:16|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|23.497314678939|8|0.25589490356977|0.0579|1|2|0.02852|24.22|-0.02892|7|-0.0089214506006466|6|18.52|0.00128|0.01567|0.0038886877793322|0.009612343279353|112.57117673279|128.17340761813|80.066113432577|0.471|0.341|0.02667|85|19|-6.7577482605945E-5|0.0090221821631878|30.837999343872|2021-06-09|-0.1065|2020-03-16|0.0846|2020-03-24
2026-04-19 11:00:18|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|66.761814737787|8|0.67568710192846|-0.0173|1|1|-0.01731|67.56|-0.02155|23|0.077214004782493|29|24.2|-0.00652|0.00974|0.0025902381664606|0.0090772729736622|106.37430612658|120.9533664559|141.27979504338|0.492|0.354|0.03382|65|15|0.0002966582278481|0.011203310126582|69.599998474121|2026-02-27|-0.13241|2020-03-12|0.09425|2020-03-24
2026-04-19 11:00:19|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|-59.325839216826|8|1.6802797898047||0|0|0.0522|55.02|-0.0703|13|-0.030215780560539|25|28.16|-0.06338|0.10038|0.010412481173129|0.041273872760803|115.56143335731|169.42119003658|0.0013858345259628|0.429|0.268|0.10706|56|18|-0.0044088825757576|0.023260991161616|63.459999084473|2026-03-30|-0.56803|2020-03-16|1|2020-02-17
2026-04-19 11:00:20|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|49.693800290441|12|0.75064148188296||0|0|0.02814|51.88|0.00728|19|0.14366075329221|66|24.18|-0.05248|0.07027|-0.02547925912206|0.0079997857484343|4.8121958268027|115.90246342187|0.0013041614215991|0.538|0.354|0.08068|65|26|-0.0045876500315856|0.015501705622236|82.879997253418|2021-07-05|-0.55504|2020-03-16|1|2020-02-17
2026-04-19 11:00:21|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|-84.597832055126|31|1.2240389758679||0|0|0.03454|82.46|0.08189|37|0.081890008022613|37|32.38|-0.00272|0.00927|0.0033647469733017|0.01234110429553|107.01906120724|124.61150793662|131.9782325362|0.542|0.396|0.03755|48|18|0.00022866792929293|0.011895726010101|90.139999389648|2026-02-17|-0.09396|2020-03-12|0.08511|2020-03-13
2026-04-19 11:00:22|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|114.38034832115|7|2.091550152716|0.068|1|1|0.06803|120.41|0.05356|55|-0.030914379099977|7|28.67|-0.02186|0.10066|0.020011909912962|0.029853261504961|166.31217073816|159.04590425834|0.0014477273610256|0.509|0.309|0.08071|55|19|-0.0045177826910929|0.017460966519267|181.13999938965|2021-07-05|-0.56334|2020-03-16|1|2020-02-17
2026-04-19 11:00:24|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|50.464379689917|8|0.72520656657731||0|0|0.02402|52.43|0.05587|58|0.012698418578224|27|26.71|-0.00346|0.01264|0.014411608569437|0.019918573008555|142.9267493612|148.20662958793|168.6936950897|0.525|0.407|0.04923|59|20|0.0004550031585597|0.015649311433986|56.514999389648|2026-01-06|-0.13709|2020-03-16|0.13157|2020-03-13
2026-04-19 11:00:25|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-150.10237884039|30|2.0406749945905||0|0|0.02554|148.8|-0.04682|5|-0.046816480292588|5|28.78|-0.00926|0.00628|0.0035816821113593|0.011372361378852|107.58652191989|120.2528555939|145.69666802451|0.519|0.333|0.04071|54|18|0.00030262792166772|0.012987068856601|160.58999633789|2026-01-07|-0.09861|2020-03-16|0.07706|2020-03-24
2026-04-19 11:00:26|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|165.30610076442|8|2.7754663101355|0.032|1|2|0.01801|173.51|-0.00561|19|0.086056697069522|61|26.71|-0.00465|0.01019|0.0047715250260784|0.029988485081632|109.20778113899|156.12223429235|209.02299727939|0.475|0.271|0.04468|59|21|0.00056575489576753|0.01469249526216|179.30499267578|2026-03-02|-0.11344|2020-03-16|0.12651|2020-03-24
2026-04-19 11:00:27|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|146.38300006256|8|2.5914978429165|0.1149|1|2|0.08935|154.35|0.00274|44|-0.04791257857796|4|25.02|-0.02979|0.08056|-0.027977725684383|0.023107919059971|-14.452202010627|161.983711223|0.0025218912092532|0.603|0.381|0.07804|63|23|-0.0041499873657612|0.018255325331649|154.80499267578|2026-04-17|-0.56907|2020-03-16|1|2020-02-17
2026-04-19 11:00:28|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-47.341888874658|20|0.68593178560468||0|0|-0.03382|46.16|0.01878|27|0.018775568876892|27|28.96|-0.0631|0.085|-0.042052146128575|0.010596975045218|-1.3970239797126|117.2128917764|0.0011038170907978|0.444|0.315|0.08823|54|14|-0.0046974542008844|0.016226102337334|70.389999389648|2020-02-17|-0.55679|2020-03-16|1|2020-02-17
2026-04-19 11:00:30|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|205.1112332566|72|5.0912562932114|0.4021|1|1|0.40212|220.89|-0.01925|10|-0.019251519224783|10|18.68|0.00013|0.01744|0.019331522662826|0.034617214556921|216.7782887665|269.11816131423|314.07955743692|0.58|0.395|0.04142|81|21|0.00086097853535354|0.01444216540404|221.66000366211|2026-04-17|-0.0939|2020-03-12|0.09008|2025-04-09
2026-04-19 11:00:31|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|98.511203435828|8|1.2595991598999|0.0583|1|2|0.04878|102.98|0.01007|39|0.010067475205655|39|26.71|-0.00961|0.00736|-0.0053570910144759|-0.0010530888349915|84.045592538046|96.139294126443|111.87398146965|0.475|0.339|0.04786|59|22|0.00018291219204043|0.016195489576753|116.88999938965|2021-12-31|-0.1687|2020-03-16|0.08533|2020-03-13
2026-04-19 11:00:31|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|64.690591222699|8|0.81813641168831|0.062|1|2|0.04842|67.55|0.03624|43|0.036243149664648|43|25.82|-0.00962|0.00728|0.0052531732109517|0.0068031749618542|111.28055101725|113.79042315077|117.05077824188|0.443|0.393|0.05015|61|14|0.00021213021491783|0.016005246523388|76.569999694824|2021-12-31|-0.17116|2020-03-16|0.09296|2020-03-24
2026-04-19 11:00:32|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|57.517994935502|8|0.75319366918043|0.0145|1|2|0.00895|59.73|0.0799|71|0.079895014265051|71|26.69|0.00155|0.0192|0.017647687214789|0.030055945790113|170.9028172419|189.15635237248|210.10317774803|0.542|0.373|0.04471|59|15|0.00057667509481669|0.014579323640961|60.865001678467|2026-02-12|-0.11409|2020-03-16|0.08914|2020-03-24
2026-04-19 11:00:33|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-87.964700979904|32|0.59849852180682||0|0|0.02333|87.07|0.01949|69|0.02947717938755|40|23.48|-0.00029|0.00938|0.0048986286596037|0.0091308352318802|109.47595189258|113.95420443311|63.550108156876|0.333|0.242|0.03107|66|14|-0.0002304807084124|0.0099836179633144|179.69999694824|2020-03-09|-0.06668|2020-03-17|0.0752|2020-03-20
2026-04-19 11:00:35|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|94.871035358616|1|0.35712090422446||0|0|0|95.93|-0.00567|4|-0.0056732467399832|4|21.07|-0.00078|0.00363|-0.0017053451823292|-0.00059794454811714|92.81795746592|98.216657572454|86.634152801341|0.533|0.333|0.01359|75|23|-7.9493670886076E-5|0.0042307974683544|123.41000366211|2020-03-09|-0.02507|2020-03-17|0.02642|2020-03-16
2026-04-19 11:00:36|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|22.025007122127|4|0.15166414003635|0.0053|1|2|0.00179|22.42|-0.00696|25|-0.0069649214218486|25|28.73|0.00121|0.00976|0.0015221911833028|0.0055594059050251|103.40159306061|111.55064496595|77.901318767853|0.509|0.382|0.01712|55|14|-0.00013864181933039|0.0066269109286165|31.469999313354|2021-01-05|-0.05311|2020-03-18|0.03786|2022-11-10
2026-04-19 11:00:37|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|41.172867265449|4|0.3557108352229|0.0067|1|2|0.00357|42.13|0.00356|29|-0.0033116818982089|25|27.67|0.00291|0.01064|0.005204508693166|0.008063453109919|115.67381447991|116.40342078997|84.041492460513|0.544|0.351|0.01956|57|19|-9.1892405063291E-5|0.0068595189873418|55.970001220703|2021-01-06|-0.02298|2020-03-10|0.03593|2022-11-10
2026-04-19 11:00:38|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|95.007550355466|7|0.5658171585294|0.0155|1|2|0.01215|96.67|-0.00176|26|-0.0017576319975162|26|28.64|0.00632|0.01526|-0.002005598935284|-0.00065045645307092|93.746007760139|97.900095605669|84.280732991273|0.491|0.327|0.01825|55|16|-7.9753320683112E-5|0.0059467362428843|117.19999694824|2020-02-21|-0.09216|2020-03-18|0.04596|2022-11-10
2026-04-19 11:00:39|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|79.629040820353|8|0.34365300901964|0.0086|1|2|0.00574|80.65|0.00657|44|-0.0018548475427775|46|23.52|-0.00239|0.00276|-0.0034324893868588|-1.6219457620257E-5|87.516399438532|99.480040257502|91.326014896974|0.552|0.373|0.01605|67|21|-3.8344914718888E-5|0.0051771383449147|88.529998779297|2020-01-15|-0.05497|2020-03-16|0.06546|2020-04-09
2026-04-19 11:00:40|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|98.942453339718|4|0.32086501021437||0|0|0.0007|99.85|-0.00734|3|-0.0073413241146837|3|22.25|0.00066|0.00404|0.0038933800445464|0.002757493277443|115.25707198752|106.59588677999|88.61377192376|0.535|0.338|0.01136|71|20|-6.8256475047378E-5|0.0035340303221731|119.73000335693|2020-08-06|-0.04001|2020-03-12|0.02372|2020-03-23
2026-04-19 11:00:41|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-82.641872499423|34|0.089267921703675||0|0|0.00205|82.64|-0.00265|2|-0.0026531744520168|2|22.1|-0.00037|0.00116|-1.178309471405E-5|0.0010278469691435|99.914022764095|101.93300328612|97.602457986067|0.429|0.271|0.00283|70|18|-1.4601265822785E-5|0.00092058227848102|86.800003051758|2020-04-30|-0.00538|2024-04-01|0.00997|2023-03-13
2026-04-19 11:00:42|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|110.52638193889|11|0.29370515570363|0.006|1|1|0.00605|111.48|0.00369|20|0.013779836481149|64|24.97|0.0002|0.0045|0.0031859582382696|0.0050159626899185|110.05505383968|110.18728153733|95.168178195146|0.508|0.317|0.01202|63|24|-2.2135186355022E-5|0.0039650221099179|131.36000061035|2021-11-10|-0.02866|2020-03-10|0.04454|2020-03-20
2026-04-19 11:00:43|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|39.592662191272|4|0.43911255204685|0.0038|1|2|0.00098|40.82|-0.01041|46|-0.0069142244056031|38|33.64|-0.00015|0.00682|0.00046672218732265|-0.0054657315683796|100.11624981326|93.899102291143|73.949273787384|0.468|0.234|0.02992|47|17|-0.00016438762626263|0.0095701262626263|58.880001068115|2020-12-31|-0.05793|2020-03-18|0.04615|2022-09-28
2026-04-19 11:00:44|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|31.422083659096|8|0.23900578978229||0|0|0.01263|32.08|0|54|0|54|35.04|0.01122|0.01817|0.019867280622294|0.018452053405142|163.03702962439|137.36701858798|94.269770737023|0.578|0.4|0.02289|45|15|-1.844696969697E-5|0.0070525631313131|38.470001220703|2021-05-13|-0.03457|2020-03-18|0.03586|2022-11-10
2026-04-19 11:00:46|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|108.47949700616|4|0.54933387351646|0.0031|1|2|0.00055|110.04|0.00847|30|-0.00074368390982249|11|22.9|0.00098|0.00637|0.0012202133841187|0.0062227588442647|103.56717196569|113.76169061028|85.814555550122|0.536|0.319|0.01775|69|23|-7.5116866708781E-5|0.0056907896399242|139.38000488281|2020-08-07|-0.05003|2020-03-18|0.07392|2020-03-23
2026-04-19 11:00:47|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|45.533255821999|5|0.14058136723584|0.0092|1|2|0.00741|45.95|-0.00053|25|-0.00052895476179093|25|38.49|0.00936|0.01306|0.007403471618393|0.0096437574156902|117.40404319698|114.66124007421|88.467466264643|0.561|0.366|0.01368|41|13|-6.7003792667509E-5|0.0043145385587863|53.180000305176|2020-12-15|-0.05713|2020-03-18|0.03495|2020-03-20
2026-04-19 11:00:48|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.084647952753|1|0.14845154708054||0|0|0|79.52|-0.00202|11|-0.0020208883528865|11|29.81|0.00265|0.00489|0.0010487306470025|0.0013595516553852|102.74959291162|102.94744402318|98.136489992622|0.509|0.415|0.00633|53|10|-8.5443037974684E-6|0.0020322594936709|83.5|2020-04-09|-0.03432|2020-03-19|0.03508|2020-03-23
2026-04-19 11:00:48|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.220945636171|7|0.10635175978535|0.0036|1|2|0.00267|52.56|0.00836|36|0.0083587090901975|36|29.75|0.00471|0.00871|0.0076520377518354|0.007555669219759|124.002500679|116.81552369463|95.182905127472|0.547|0.396|0.00742|53|13|-2.7169930511687E-5|0.0024109159823121|57.130001068115|2021-07-20|-0.03735|2020-03-12|0.03537|2020-03-25
2026-04-19 11:00:49|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.084647952753|1|0.14845154708054||0|0|0|79.52|-0.00202|11|-0.0020208883528865|11|29.81|0.00265|0.00489|0.0010487306470025|0.0013595516553852|102.74959291162|102.94744402318|98.136489992622|0.509|0.415|0.00633|53|10|-8.5443037974684E-6|0.0020322594936709|83.5|2020-04-09|-0.03432|2020-03-19|0.03508|2020-03-23
2026-04-19 11:00:51|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|129.13340907307|11|3.0221985015238|0.0753|1|1|0.07529|138.67|-0.06826|39|-0.056443943128434|11|42.51|0.03188|0.05412|0.0094056582383005|0.017752146501489|108.12097943914|114.42659584368|146.46176354244|0.514|0.297|0.08094|37|12|0.0004715666456096|0.027774504106128|174.78999328613|2021-02-09|-0.12347|2020-03-16|0.08254|2020-03-24
2026-04-19 11:00:52|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|430.97378254892|8|10.355403579072|0.1451|1|2|0.09751|464.16|-0.06704|5|-0.067038853559529|5|24.97|-0.00581|0.0193|0.016434502961816|0.033026790116204|139.99105151012|180.41176938172|641.63675305439|0.54|0.381|0.07394|63|18|0.001444164556962|0.02455767721519|464.57998657227|2026-04-17|-0.1442|2020-03-16|0.1716|2025-04-09
2026-04-19 11:00:53|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|48.390605452001|8|0.79146464588258|0.0565|1|1|0.05647|50.51|0.15361|54|0.033938566264245|11|18.55|0.00549|0.03186|0.019731737535494|0.027016202533123|230.37661959517|214.62626475268|91.305131236758|0.588|0.376|0.052|85|21|0.00021355429292929|0.017017853535354|108.61000061035|2021-02-17|-0.11212|2024-10-08|0.25676|2022-03-16
2026-04-19 11:00:54|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-39.413079731141|38|0.49149500050767||0|0|0.08018|38.2|0.06296|22|0.062963887987912|22|16.23|-0.00548|0.01257|-0.0045474534350002|0.0046093935461042|84.430447152156|106.69902129667|83.5703380618|0.604|0.417|0.04396|48|13|-4.5465686274509E-5|0.014752254901961|67.055999755859|2021-02-16|-0.09937|2020-03-12|0.10684|2022-03-16
2026-04-19 11:00:54|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|78.213960070831|8|1.3811806376038||0|0|0.05258|81.87|0.04141|64|0.041411158350097|64|28.64|-0.13635|0.14765|0.015678656950986|0.023700588994241|133.72276103858|133.66897161088|1.5466109562244E-7|0.382|0.236|0.11507|55|19|-0.0066897597977244|0.017391656131479|262.70999145508|2021-07-05|-0.75597|2020-05-04|0.1302|2020-03-24
2026-04-19 11:00:56|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|33.163911092943|4|0.95702958482291|0.0413|1|1|0.0413|35.8|-0.08169|9|-0.068430195831977|5|29.81|0.03086|0.06002|0.048952053899662|0.049293487498345|277.46100004416|180.16104276759|102.72597074472|0.528|0.321|0.09703|53|19|0.00043770056854075|0.034760448515477|138.60000610352|2021-02-10|-0.14476|2020-03-16|0.14457|2020-03-24
2026-04-19 11:00:57|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|48.942471577109|8|0.44217647665717||0|0|0.0387|50.19|-0.01277|13|-0.012772125117185|13|20.48|-0.00482|0.01482|0.0046987061069551|0.006046618864596|110.69237343702|111.46292349015|100.01992491326|0.532|0.39|0.04174|77|25|0.00013893308080808|0.015030808080808|83.839996337891|2021-01-12|-0.12232|2021-06-21|0.08386|2025-04-09
2026-04-19 11:00:58|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-58.247208266181|33|1.4098084277187||0|0|-0.01212|55.13|0.05973|47|0.059727618748776|47|26.74|0.00956|0.03476|0.035685134646068|0.056990698829411|239.29401989232|295.59332012066|172.60488461586|0.586|0.397|0.09171|58|22|0.00072766898294378|0.031545022109918|125.98000335693|2021-01-25|-0.16084|2020-03-16|0.13501|2020-03-24
2026-04-19 11:00:59|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|60.617279986257|8|1.0842402843255|0.0697|1|2|0.04964|63.86|-0.03119|19|-0.049613430093585|9|26.73|0.00735|0.02713|0.0012461140139666|0.016139988763804|96.76627484302|132.57694963334|140.78483190271|0.559|0.339|0.0501|59|17|0.00038609217171717|0.018397424242424|64.550003051758|2026-04-17|-0.14812|2020-03-16|0.16161|2020-03-24
2026-04-19 11:01:00|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|22.708067570833|8|0.52417717970912|0.0404|1|2|0.01171|24.2|-0.00357|30|0.022574166808251|31|25.3|0.00213|0.02679|0.017838182592915|0.025539982323986|153.98721219424|159.14213634348|95.955596438598|0.429|0.317|0.05273|63|12|0.00013658963148033|0.016881074328545|26.370000839233|2021-04-29|-0.13294|2020-03-12|0.10058|2020-03-24
2026-04-19 11:01:02|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|66.794430275741|8|1.3385236991834|0.1585|1|2|0.10948|70.84|0.01844|24|0.018442617498854|24|21.59|-0.00829|0.12353|-0.0081580008800697|0.0059018692173019|66.53170469585|108.10681263625|1.6369899854743E-6|0.534|0.329|0.07606|73|23|-0.0056868351231838|0.018640284270373|164.63999938965|2021-07-05|-0.70658|2020-03-16|1.99972|2020-02-17
2026-04-19 11:01:03|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|102.03211653398|12|1.4982781007337||0|0|0.02827|107.31|0.11917|64|0.11917370185378|64|21.55|-0.01012|0.00334|0.00087567998617264|0.0077549648556504|98.422812084156|121.41289530264|165.7142392108|0.534|0.425|0.03809|73|19|0.00039119949494949|0.012086382575758|110.80989837646|2026-02-25|-0.09904|2020-03-16|0.07619|2020-03-13
2026-04-19 11:01:04|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|48.611909962286|11|0.6192888814511||0|0|0.0004|49.66|0.07454|36|0.074537047471451|36|27.6|-0.00019|0.01232|0.0089778457131887|0.013868910300225|126.37068481109|133.75794041186|146.07705055981|0.491|0.386|0.03307|57|14|0.00029524952621605|0.010929140871762|51.069999694824|2026-02-27|-0.09718|2020-03-12|0.07419|2020-03-17
2026-04-19 11:01:05|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|81.899315506578|7|1.561894525965|0.0368|1|1|0.03685|86.95|0.0209|26|0.029694652700662|65|29.75|0.00972|0.02729|0.019978717781669|0.034432946749446|166.98760279586|184.56868400809|190.42925369867|0.604|0.396|0.06483|53|26|0.00059605180037903|0.022400366392925|104.30999755859|2021-11-17|-0.12462|2020-03-16|0.12035|2021-01-27
2026-04-19 11:01:06|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|72.933550833489|5|2.2671499256208|0.1119|1|2|0.10103|79.23|0.07316|50|0.07174940412189|58|35.09|0.05363|0.07828|0.036181024918576|0.021874507307508|151.99009587611|115.47268271179|156.8910957563|0.333|0.222|0.10253|45|14|0.00072293114339861|0.035329974731522|159.69999694824|2021-02-16|-0.15571|2020-03-16|0.16638|2025-04-09
2026-04-19 11:01:08|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|107.87484905943|2|3.3516344301396|0.0175|1|2|0.00463|117.17|0.08997|81|0.059456433011053|55|25.06|0.0004|0.02171|0.02093746584433|0.036179305324678|183.91132399488|211.67834355895|190.58230162876|0.571|0.381|0.06052|63|20|0.00059807594936709|0.021816987341772|143.74000549316|2025-11-03|-0.10939|2020-03-16|0.12028|2025-04-09
2026-04-19 11:01:08|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|75.125303669736|8|1.3623980138153|0.1057|1|2|0.08061|79.36|-0.00298|15|-0.0029803550605818|15|22.2|0.00498|0.02401|0.031281182073437|0.043721017173275|266.1644287621|268.13332069797|186.24735853928|0.493|0.352|0.04339|71|18|0.00052511054958939|0.015037334175616|79.849998474121|2026-04-17|-0.11155|2020-03-16|0.1023|2025-04-09
2026-04-19 11:01:09|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|248.15945724323|8|4.7768443303829|0.0855|1|2|0.06469|262.83|0.03465|78|0.014011005346338|41|25.84|0.0022|0.02066|0.004867373808666|0.029360771950257|103.18893254502|178.35420752058|185.86378598807|0.607|0.393|0.0551|61|19|0.00055634238787113|0.019935818066962|287.80999755859|2025-09-19|-0.11926|2020-03-16|0.10814|2025-04-09
2026-04-19 11:01:10|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|28.896263978463|2|0.54349552870415|0.0254|1|2|0.01163|30.45|-0.02312|10|-0.023119118084029|10|20.55|-0.00315|0.02416|0.0094382361262449|0.028168836567839|115.52032259055|172.22991380026|58.874710062363|0.519|0.351|0.07283|77|19|7.6405559065066E-5|0.024130328490209|104.94000244141|2021-02-17|-0.14172|2022-10-24|0.3972|2022-03-16
2026-04-19 11:01:11|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|192.47438919383|8|3.7005687957408||0|0|0.03351|206.3037|-0.02793|14|-0.02793225435744|14|21.39|0.0006|0.01859|0.0085364752158676|0.016953597066625|127.54163586432|151.94485519843|149.98450825267|0.453|0.36|0.04242|75|17|0.0003639044072005|0.01341947858473|238.31199645996|2021-11-22|-0.11365|2020-03-12|0.10923|2020-03-24
2026-04-19 11:01:13|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|69.828642692657|8|0.93045335130824||0|0|0.01075|72.61|0.06335|44|0.063352011383117|44|18.08|-0.00678|0.00851|-0.0022930110706651|0.0043634624232686|85.510253973409|110.5355826832|108.68134001453|0.506|0.368|0.03711|87|20|0.00017570253164557|0.012331860759494|98.97989654541|2021-05-10|-0.13567|2020-03-16|0.12026|2020-03-13
2026-04-19 11:01:14|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-9.4463383051172|20|0.10645019551682|-0.0178|-1|1|-0.01778|9.16|-0.01869|32|-0.01868761364694|32|34.5|0.0137|0.02956|0.034738075072356|0.058925801195796|141.11407854185|158.50776187492|163.86403573122|0.6|0.45|0.04542|20|6|0.00077471086036671|0.014102496473907|11.029999732971|2022-05-17|-0.08333|2022-01-20|0.0625|2022-01-19
2026-04-19 11:01:14|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-176.13527062226|8|6.2459238459298||0|0|0.06989|159.69|0.29272|53|0.29272339600146|53|31.52|0.0205|0.07425|0.085985952201406|0.13875255808005|456.89665318465|430.13305780183|10798.985864499|0.44|0.26|0.09218|50|14|0.0074929248262792|0.031176077068857|190.36000061035|2026-03-30|-0.75|2020-02-17|2.9863|2020-03-30
2026-04-19 11:01:15|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|90.16462684296|1|2.4684576172882||0|0|0|97.9|0.03382|34|0.033816125099336|34|31.02|-0.00263|0.03178|0.026477766736763|0.052322195530327|166.71533023788|233.10895851718|220.94335024077|0.471|0.353|0.0735|51|12|0.00074070796460177|0.024243249051833|129.88999938965|2024-10-18|-0.20192|2020-03-16|0.16653|2020-03-24
2026-04-19 11:01:16|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|78.469840256999|13|1.681720982449|0.1194|1|1|0.11944|83.23|-0.05502|5|-0.055015818275582|5|18.06|-0.00404|0.02346|0.00089869448553532|0.018374584389531|83.695054373315|140.61405305113|300.46931792251|0.448|0.333|0.05543|87|15|0.00094271004421984|0.018931326595073|97.129997253418|2021-11-22|-0.13583|2020-03-16|0.14892|2020-03-24
2026-04-19 11:01:18|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|91.634159534914|12|1.5019466182448|0.1636|1|1|0.16359|96.01|-0.02721|15|-0.027207583502558|15|16.16|-0.00877|0.01248|0.0074439201561355|0.020404287860308|125.25975458815|177.11688272583|280.23936614114|0.443|0.32|0.04656|97|15|0.00083606713109563|0.014449949335022|96.839996337891|2026-04-17|-0.12678|2020-03-16|0.13363|2020-03-24
2026-04-19 11:01:19|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|68310.916365528|25|2700.7869927407||0|0|0.03023|77127.1797|0.33677|111|-0.048049743868492|7|35.96|0.03853|0.09775|0.10434091935165|0.1936221449205|366.38215381057|963.32142495022|896.38730845353|0.556|0.378|0.13915|45|15|0.001981077953715|0.04836377588307|126185.9921875|2025-10-06|-0.39182|2020-03-12|0.19414|2021-02-08
2026-04-19 11:01:19|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2052.1607954292|25|112.89228368504|0.0806|1|2|0.02958|2420.9548|0.41482|111|0.99534464712324|100|37.63|0.0899|0.16998|0.15855441051372|0.27060477082969|2011.5102412104|2814.0977350811|629.11442298628|0.674|0.395|0.17768|43|17|0.0022118574908648|0.063036236297199|4886.6240234375|2025-08-22|-0.44549|2020-03-12|0.25957|2021-05-24
2026-04-19 11:01:20|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|-652.08971772992|55|20.161273036294||0|0|0.16841|643.4005|-0.17997|14|-0.17996922560198|14|41.79|0.26548|0.46403|0.11791729915027|0.21312179132157|522.7495656191|693.23090044311|1626.4504288723|0.579|0.342|0.15438|38|16|0.0028414799025579|0.059138574908648|1373.4017333984|2025-10-13|-0.44083|2020-03-12|0.69989|2021-02-19
2026-04-19 11:01:21|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0007264232736|125|0.00043945254324805||0|0|-0.00015|1.0002|-0.00146|11|-0.0014629216032245|11|126.42|-0.00191|-0.00053|-0.0019694952875841|-0.0033741573043375|98.039867822421|98.318391043848|96.707502163229|0.833|0.417|0.00523|12|10|-2.0170627666057E-5|0.001251718464351|1.0666803121567|2020-03-13|-0.00678|2020-01-02|0.01021|2020-03-12
2026-04-19 11:01:24|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-93.788299724665|64|4.4978445057371|0.2935|-1|1|0.2935|88.8393|0.30689|80|-0.025127971454124|12|34.26|0.55452|0.7034|1.0665100809354|1.6079508608976|22752.609993988|25732.706901094|718.42984163228|0.548|0.357|0.25146|42|19|0.003544620505992|0.09023586551265|273.04214477539|2025-01-20|-0.42355|2022-11-09|0.64833|2021-01-08
2026-04-19 11:01:25|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.28728040623291|57|0.014702252927009|0.2268|-1|1|0.22673|0.2588|-0.20539|18|-0.20538882799602|18|37.76|0.35838|0.46472|0.73378345151847|0.87400176934107|10667.820895272|8418.5292770114|271.6329016108|0.548|0.452|0.21044|42|15|0.0021012241169306|0.077776230207065|3.0989458560944|2021-09-02|-0.41494|2020-03-12|0.33228|2021-02-10
2026-04-19 11:01:26|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-1.0006271676798|6|0.00038568359700127|-0|-1|1|-0|0.9996|-0.0021|22|4.769338398436E-6|57|90.94|-0.00134|0.00141|-0.00066649493182535|-4.2520027063767E-5|99.199518800399|99.972103901601|99.184370099426|0.667|0.333|0.00298|18|12|-4.8660170523752E-6|0.0010893361753959|1.1055306196213|2022-05-12|-0.0055|2020-03-13|0.01025|2023-03-13
2026-04-19 11:01:27|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-1.4984249370006|64|0.060776750012558||0|0|0.21838|1.4768|-0.10125|11|-0.10125338642183|11|39.45|0.12997|0.24256|0.33406653774338|0.45058113728073|2746.6837924853|2012.3651272881|481.79812117279|0.5|0.35|0.16905|40|11|0.0025543570993297|0.073030475319927|3.6556079387665|2025-07-18|-0.41785|2020-12-23|0.73008|2023-07-13
2026-04-19 11:01:29|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-1.4142616425086|16|0.08844103189457|-0.0344|-1|1|-0.03438|1.3352|-0.1362|6|-0.13619578584614|6|37.22|0.06706|0.14437|0.15848682932452|0.15101081123721|653.00443863362|274.76120701947|5.601607469641|0.583|0.417|0.20914|36|17|-0.00070619188191882|0.073955158671587|55|2021-11-04|-0.38439|2021-05-19|0.34221|2026-02-25
2026-04-19 11:01:31|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|8.6858991414247|25|0.59533978220942|-0.0346|1|2|-0.07292|9.7381|-0.17966|5|-0.1796609910868|5|30.49|0.31231|0.24286|0.0029004335259535|-0.071557747306814|56.98101132849|27.303833254395|209.42629050926|0.511|0.311|0.23958|45|17|0.0026016944243302|0.086024069514844|144.92105102539|2021-11-22|-0.37202|2021-05-19|0.74316|2021-02-10
2026-04-19 11:01:32|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.10461905283013|64|0.0044314122528609|0.1932|-1|1|0.19299|0.0995|-0.13487|11|-0.13486801336381|11|32.9|0.11129|1.15712|0.88152402344965|1.6301559094921|-15030.795289365|13205.485691104|627.223702159|0.667|0.417|0.23993|48|21|0.041600127892814|0.085333660170524|0.72986525297165|2021-05-07|-0.98433|2020-01-16|61.91548|2020-01-15
2026-04-19 11:01:34|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|4.0225154052771E-5|6|2.5729532506686E-6||0|0|-0.00708|0|-0.1659|25|-0.16589862552719|25|42.14|0.07125|0.17477|0.040321405150297|0.040257546198712|106.40030525961|121.30496897364|4.3848078178335E-5|0.655|0.414|0.23807|29|14|-0.0008881010594947|0.059838630806846|119.39804840088|2022-04-05|-0.99971|2022-05-12|1.055|2022-05-27
2026-04-19 11:01:35|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-6.5369100757154E-6|57|3.0121732107817E-7||0|0|0.14266|6.0E-6|-0.0997|18|-0.099699126487696|18|38.5|0.16252|0.25559|0.21316088041587|0.3009089109286|296.38434003916|657.70661328866|9.5985269405226|0.688|0.5|0.21249|32|16|0.00019205745341615|0.0778687810559|8.84100009E-5|2021-10-28|-0.42003|2021-05-12|0.65927|2021-10-27
2026-04-19 11:01:37|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.07524911320028|64|0.0022272943488819||0|0|0.20896|0.0716|0.23868|19|0.2386800321|19|37.57|0.18567|0.27545|0.36514836966509|0.46251561226491|11554.669893471|6856.4400920557|589.77637867096|0.524|0.381|0.19606|42|13|0.0026097318708105|0.070099347958562|0.96437078714371|2021-11-24|-0.40807|2020-03-12|0.66414|2024-11-11
2026-04-19 11:01:39|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.99680000543594|335|1.3317433728142E-16||0|0|-0.00761|0.9968|-0.34513|4|-0.34512592051162|4|45.16|-0.46431|0.14603|-0.11379043546337|-0.15225563521085|13.809819635585|14.29306940603|2557.0521867182|0.579|0.421|0.21506|19|5|0.0060784144295302|0.0062806711409396|1.2827792167664|2024-01-02|-0.59961|2024-12-23|3.34843|2024-11-08
2026-04-19 11:01:40|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.097493814237054|61|0.004395974189424|0.2943|-1|1|0.29407|0.0904|0.06432|14|0.064315070650891|14|39.35|1.3467|1.69735|3.5046821508677|4.8284605182454|3035.0671874249|2954.0227228092|1191.1474174906|0.45|0.325|0.24843|40|11|0.0038122276621787|0.088679290085679|2.921858549118|2021-12-27|-0.51938|2020-03-12|0.59826|2021-05-24
2026-04-19 11:01:42|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|68190.958637756|25|2688.1986832479||0|0|0.02991|76938.1016|0.33833|111|-0.047300272352961|7|33.57|-0.01196|0.04147|0.039585427738383|0.05478322069326|151.54673998448|163.46202728948|128.45206630196|0.514|0.371|0.12589|35|11|0.00070574645537948|0.043814503753128|126154.71875|2025-10-06|-0.22035|2022-11-09|0.18382|2022-11-10
2026-04-19 11:01:42|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-58.542792936133|136|1.832182175547|0.4169|-1|1|0.41693|56.456|-0.09503|28|0.14114857834071|30|31.4|-0.06306|0.02431|-0.025294819673641|0.024525638465111|26.993530659286|114.38718224021|117.35677480676|0.583|0.375|0.21081|48|21|0.0013486601705238|0.070519725943971|412.80178833008|2021-05-10|-0.3854|2020-03-12|0.29228|2021-05-24
2026-04-19 11:01:44|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-3.7491512310548|104|0.20700387148445|0.4456|-1|1|0.44565|3.4553|-0.07903|11|-0.079034792252097|11|49.82|0.08977|0.21136|0.12971736216049|0.13050573514792|280.50991299766|250.04672098059|20.112029836853|0.5|0.455|0.22453|22|7|0.00024491242702252|0.079550250208507|28.448440551758|2021-11-10|-0.25614|2025-10-10|0.54255|2024-02-23
2026-04-19 11:01:46|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.098130339546027|13|0.0076965979578852|0.155|1|2|0.08535|0.111|-0.14299|11|-0.14299209956831|11|40.93|0.12082|0.18158|0.17718564758917|0.16429773366627|474.88181080372|180.81173797282|9.2111417220354|0.586|0.379|0.2155|29|9|-0.0006425271059216|0.079200625521268|2.8556973934174|2021-11-18|-0.23268|2022-05-11|0.37117|2024-11-29
2026-04-19 11:01:47|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-9.983152883768|147|0.48743091633325|0.5223|-1|1|0.52234|9.62|0.00823|33|0.0082346750316229|33|34|0.02248|0.15746|0.14872787359566|0.23493217579166|231.25408109631|434.02428915852|154.49420269714|0.432|0.318|0.25119|44|15|0.0020100365408039|0.084373002436053|52.946113586426|2021-05-10|-0.47201|2020-03-12|0.33517|2024-12-02
2026-04-19 11:01:48|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-477.96673451975|57|15.846814133903||0|0|0.18212|453.6643|0.59786|113|0.59785608395059|113|37.76|0.00637|0.12838|0.097586207596085|0.15196768944289|246.15489131601|415.33001128591|197.39799111002|0.405|0.333|0.2094|42|7|0.00183143727162|0.070813495736906|1638.6188964844|2021-05-12|-0.44994|2020-03-12|0.52832|2021-05-05
2026-04-19 11:01:49|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.31179455338844|25|0.0048426496418462|0.1158|1|2|0.10901|0.3278|-0.00301|34|0.0073360370515263|15|37.63|0.07212|0.12256|0.17052505816047|0.26418951177984|2064.8440810713|2073.4915272688|930.775686561|0.628|0.395|0.15526|43|19|0.0024920584652862|0.052007222898904|0.44312044978142|2024-12-04|-0.43494|2020-03-12|0.96312|2024-12-03
2026-04-19 11:01:50|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.29401490937718|15|0.086749970005778||0|0|0.95768|0.0325|-0.24036|114|-0.24035610442922|114|85.5|-0.12316|-0.00767|-0.24035610442922|-0.24035610442922|75.964|75.964|2.8107041034582|0.5|0.5|0.02767|2|1|-0.013361405405405|0.054026756756757|1.0169999599457|2021-11-30|-0.67055|2022-05-13|0.36524|2022-05-25
2026-04-19 11:01:52|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-1.2892716237136|55|0.062726383390981||0|0|0.29807|1.1863|0.69|19|0.69000005722046|19|31.09|0.04588|0.24258|0.42486610965538|0.65233365406704|1545.6706549524|5822.9868778462|301.72670408869|0.432|0.295|0.27179|44|12|0.0035119901547117|0.099417144866386|163.66827392578|2021-10-29|-0.40036|2021-05-19|0.71773|2021-07-23
2026-04-19 11:01:53|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.17686692898395|57|0.0082201006924162||0|0|0.12242|0.1744|0.35289|111|0.44486949332965|17|33.04|0.0721|0.17543|0.2556512576855|0.44844473552708|2048.2789936584|2354.845946751|208.77682506672|0.479|0.271|0.23272|48|15|0.001965700365408|0.07337643727162|0.77843236923218|2021-05-10|-0.35623|2020-03-12|0.73947|2021-01-06
2026-04-19 11:01:55|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.99595593423534|122|0.0017958772415108||0|0|-0.0039|0.9998|-0.00534|457|-0.0023806778439944|202|304.2|-0.00335|-0.0019|-0.0033097955292122|-0.0022959496773222|99.009974231267|99.54152598|100.14492334851|0.6|0.4|0.02299|5|3|4.9878197320341E-6|0.0045768209500609|2.4198505878448|2021-02-19|-0.05724|2020-03-13|0.05869|2020-03-12
2026-04-19 11:01:56|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.096994482560859|57|0.0050269735059347||0|0|0.24021|0.0955|-0.14695|17|-0.14695213548208|17|36.05|0.26346|0.44483|0.57435257891639|0.68422561462608|8335.509226933|4997.9261389724|77.706458662836|0.545|0.432|0.22302|44|12|0.0018687758830694|0.088611796589525|5.8955631256103|2021-11-25|-0.48867|2020-03-12|0.50688|2021-10-29
2026-04-19 11:01:58|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-0.33635233839467|60|0.017575228361301||0|0|0.25151|0.308|-0.28297|16|-0.28296797537773|16|33.53|-0.03163|0.0994|0.0034586706437357|0.08772487237771|32.199554844262|125.28015403353|0.92206661062558|0.5|0.324|0.26138|34|10|-0.00075630525437865|0.095603853211009|72.904556274414|2021-09-15|-0.75148|2022-11-08|0.98143|2023-11-10
2026-04-19 11:02:00|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.0077109833314645|64|0.00034667845226067||0|0|0.2716|0.0073|-0.21517|10|-0.21517339726314|10|39.48|0.40841|0.54836|0.067346948752716|0.077597925749882|196.90677180991|147.71824244865|197.07095402149|0.65|0.375|0.23792|40|19|0.0022695310596833|0.085983970767357|0.26838448643684|2021-04-19|-0.48746|2020-03-12|0.35276|2024-12-03
2026-04-19 11:02:01|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-1.8971010252442|57|0.073342271365499||0|0|0.13822|1.833|-0.07079|18|-0.070788682935296|18|31.72|-0.00679|0.08921|0.098791020779835|0.18254888013929|203.58779706388|590.16192729634|61.533363922445|0.54|0.32|0.20896|50|16|0.0014583069427527|0.078244640682095|44.669998168945|2022-01-07|-0.45673|2020-03-12|0.33151|2021-02-05
2026-04-19 11:02:03|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|3.6804727758264|1|0.23982563558721||0|0|0|4.5091|-0.09809|12|-0.098092566574202|12|36.33|0.03909|0.09719|0.0086973938549529|0.038230202179995|56.308475112103|105.18021670617|2.5415879400198|0.606|0.394|0.20742|33|15|-0.001882460383653|0.073297739783153|542.77368164062|2021-11-23|-0.32958|2025-10-10|0.21813|2022-06-15
2026-04-19 11:02:04|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|2.2060887574695|28|0.13787838619477|-0.0224|1|1|-0.02243|2.6199|-0.07792|11|-0.077920782555841|11|36|0.08384|0.15198|0.089739419545403|0.1602834924853|121.57539559952|242.1738806848|0.48471392426525|0.686|0.371|0.25031|35|18|-0.0024259440559441|0.08479128982129|336.01000976562|2021-05-13|-0.29812|2022-05-11|0.34389|2021-05-20
2026-04-19 11:02:05|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|0.83477966201041|2|0.052518810789672|0.0147|1|2|-0.01449|0.9855|-0.19108|15|-0.19108284172158|15|36.4|0.20393|0.32761|0.36541150258168|0.44657384871654|24261.158364496|7447.3161222348|5.9527802221922|0.644|0.444|0.23035|45|17|0.00048907260524711|0.081551580231849|237.16999816895|2021-04-01|-0.34709|2021-05-19|1.32538|2020-10-15
2026-04-19 11:02:08|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-18382.506910738|20|1243.9724833777||0|0|-0.52191|14991.9043|-0.24024|8|-0.2402389772262|8|33.71|-0.15704|0.48787|0.14292819148173|0.17658812983321|168.19334055046|128.77083711201|1230.1274956454|0.579|0.395|0.24385|38|12|0.013771930769231|0.079235292307692|375749.46875|2024-04-15|-0.82958|2025-02-04|6.58912|2025-05-22
2026-04-19 11:02:09|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.098412027565081|64|0.0042775777494002|0.1404|-1|1|0.14041|0.0908|-0.19795|11|-0.19795123663268|11|35.89|0.24007|0.34016|0.51442874045907|0.70286285425644|2379.0477793328|2001.1366205314|3441.6811963975|0.477|0.341|0.23182|44|19|0.0045451948842875|0.083797917174178|0.57349997758865|2021-09-16|-0.46483|2020-03-12|1.00615|2020-02-12
2026-04-19 11:02:10|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.088536736198898|58|0.0047405400133662||0|0|0.31818|0.084|-0.09278|7|-0.092783536828881|7|34.62|-0.02621|0.09071|0.031693343667|0.0045001314562111|73.566959666746|54.461979170331|6.3547664458775|0.647|0.382|0.22544|34|17|-0.00077028181041845|0.080633723313407|8.4419002532959|2021-11-25|-0.29379|2025-10-10|0.43394|2021-11-02
2026-04-19 11:02:11|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.1650348091054|5|0.013356265626747|0.2019|1|1|0.20175|0.2154|0.77369|182|-0.022520800094057|12|44.27|0.91352|1.09266|1.900115717468|2.4384483659092|70278.231666901|14614.371612929|397.75976406393|0.514|0.378|0.24665|37|12|0.0028590560292327|0.092750895249696|15.847082138062|2021-04-16|-0.4768|2020-03-12|0.28576|2024-02-26
2026-04-19 11:02:13|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-9.2409702837382|150|0.41636139381556||0|0|0.5305|8.7838|-0.22844|28|-0.22844323456354|28|33.93|0.04896|0.18433|0.22660005597526|0.27962922150099|1744.9032370128|1092.7414067035|352.81802789709|0.545|0.386|0.20571|44|16|0.0023925943970767|0.076202228989038|177.07566833496|2021-05-06|-0.42959|2020-03-12|0.42635|2021-05-24
2026-04-19 11:02:15|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|1.1834754816611|35|0.074890955556783|0.165|1|2|0.03482|1.408|-0.21303|9|-0.21302897388456|9|31.49|0.0197|0.10624|0.014758290188741|0.057556905498699|43.040024408894|93.779532906948|27.911949247224|0.649|0.432|0.25677|37|16|0.00082394495412844|0.08897387823186|20.443017959595|2022-01-14|-0.32185|2022-05-11|0.38697|2024-03-06
2026-04-19 11:02:16|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-0.90393501381021|22|0.068178335361815|0.297|-1|1|0.29703|0.6994|0.08434|35|0.084341952371489|35|32.81|0.02903|0.14636|0.15781150701103|0.18808494627346|246.09697117254|248.23649401727|23.479042721139|0.462|0.308|0.289|26|8|0.00060685354691075|0.096770102974828|3.4767305850983|2021-10-28|-0.42565|2022-05-11|0.27165|2021-09-22
2026-04-19 11:02:17|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-0.40574514364331|55|0.019222370195552||0|0|0.20746|0.3798|-0.11257|20|-0.11256686746601|20|36.09|-0.00274|0.08606|-0.032396280850707|0.054850481841028|8.6123724964749|116.83165644279|28.668730265844|0.5|0.295|0.22823|44|16|0.00086359317904994|0.079590006090134|9.1482181549072|2021-10-04|-0.45907|2020-03-12|0.48378|2024-11-18
2026-04-19 11:02:19|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-371.1915227722|64|15.596732040538||0|0|0.30509|348.6131|0.70583|91|0.70583415051263|91|39.48|0.02032|0.08444|0.096949349850662|0.18321280067637|560.33905636668|1075.6373200018|29.945257453194|0.625|0.4|0.17616|40|18|0.00040658343483557|0.063580146163216|798.86846923828|2026-01-14|-0.41456|2021-05-19|0.40805|2021-05-20
2026-04-19 11:02:20|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|9.9048877062893|20|0.076508353071205|0.0867|1|2|0.08008|10.1417|-0.22901|27|-0.22901295506815|27|37.74|-0.0235|0.03153|-0.028548288219011|-0.0085761441021096|46.655054558187|75.861216156988|1100.9807105101|0.465|0.349|0.10165|43|12|0.0019467113276492|0.03574152862363|10.155855178833|2026-04-17|-0.23054|2026-02-05|0.56896|2022-02-08
2026-04-19 11:02:22|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.027841585062381|57|0.0012526881369934|0.2363|-1|1|0.23624|0.026|-0.19933|17|-0.19933126934339|17|33.62|0.03293|0.1175|0.045621403436348|0.082007490785208|83.119565972681|121.24958060755|1.8967135492326|0.588|0.441|0.24801|34|13|-0.0016162635529608|0.084743477898249|1.3318029642105|2021-11-09|-0.38203|2022-05-11|0.61088|2023-02-07
2026-04-19 11:02:23|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.050630782301377|11|0.0034218554695388|-0.0625|1|1|-0.06263|0.06|-0.1363|10|-0.13629939897944|10|37.95|0.12177|0.24722|0.10673810962874|0.14062733889685|283.49954874413|241.62305098898|49.731063771168|0.558|0.349|0.21591|43|20|0.0012425395858709|0.08332919001218|2.6600856781006|2021-04-16|-0.43529|2020-03-12|0.47741|2023-11-29
2026-04-19 11:02:24|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.052819853549031|90|0.0021738814241137||0|0|0.41753|0.0518|-0.4645|11|-0.46450058291156|11|23.86|-0.19978|0.04507|-0.12905775538401|-0.12484665586591|0.17962679476387|3.2071992289192|6.1389797154369|0.614|0.409|0.32707|44|17|0.0036777085162423|0.081845575065847|1.8667099475861|2021-11-02|-0.65196|2025-01-21|1.02|2025-02-04
2026-04-19 11:02:26|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|4.4522645909721|26|0.072578495107284||0|0|-0.17926|4.67|0.24735|35|-0.31218214270141|49|34.45|-0.06844|-0.00216|-0.12052368787673|-0.15466591728415|31.539988233281|48.658939334411|72.73861401613|0.545|0.273|0.33597|11|5|0.0020728465346535|0.10399361386139|55.380001068115|2021-11-12|-0.26077|2021-05-19|0.57396|2022-09-07
2026-04-19 11:02:27|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.040777694453881|25|0.0027145609152871|0.0487|-1|1|0.04884|0.0371|-0.16559|5|-0.16558745470136|5|38.37|0.0722|0.15961|0.095668999549363|0.073766419484214|254.53631113283|149.01511862076|1.3362727346486|0.533|0.4|0.22704|30|10|-0.0022656255319149|0.078604825531915|15.464874267578|2021-10-18|-0.28812|2025-10-10|0.40309|2022-08-04
2026-04-19 11:02:29|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.0034610664711773|60|0.00020782309174031||0|0|0.43802|0.0034|-0.15749|15|-0.15749110704636|15|39.54|0.22137|0.32534|0.22355389979792|0.30428307113873|487.11481167098|520.92627385319|1.0621265501346|0.607|0.429|0.25824|28|12|-0.0015756432246998|0.093406089193825|0.83698999881744|2021-11-26|-0.39388|2022-05-11|1.00078|2021-11-17
2026-04-19 11:02:30|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.087431034754162|57|0.0049838586803767||0|0|0.15727|0.0852|-0.85892|35|-0.85891608307053|35|37.76|0.01446|0.1005|0.016071027709728|0.029518218225107|18.452881605122|28.310877183261|3.3678898537614|0.548|0.405|0.24505|42|18|0.00082783191230207|0.078665517661389|14.886606216431|2021-05-12|-0.87037|2026-01-29|0.56177|2021-05-11
2026-04-19 11:02:32|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-0.24960718545399|64|0.013267039875312||0|0|0.19821|0.2415|0.01149|11|0.011491857992911|11|35.88|0.10993|0.22292|0.30944699773995|0.52450723416611|3133.10203078|6503.109966715|467.5308042935|0.69|0.381|0.26091|42|18|0.0032841082802548|0.093408038216561|3.840399980545|2024-04-01|-0.34115|2021-05-19|1.20468|2021-04-05
2026-04-19 11:02:33|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|1.4200444499839|25|0.068318516672026|0.0978|1|2|0.04822|1.5922|0.46673|111|0.022863619714559|6|33.57|-0.00584|0.09998|0.010946503215287|0.031840262548712|62.848458612797|110.59483787267|2.4518735100925|0.629|0.4|0.20205|35|12|-0.0018411175979983|0.06819565471226|23.079786300659|2021-09-16|-0.26683|2022-05-11|0.41233|2025-03-17
2026-04-19 11:02:34|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.021191663211558|57|0.00099469119041444||0|0|0.57632|0.0193|-0.2755|36|-0.27549981409807|36|37.74|0.11381|0.2899|0.18539860759691|0.27697630707959|503.58443347054|1367.7398518909|42.771476198517|0.619|0.429|0.38737|42|15|0.01087056063376|0.09814295551493|3.8247644901276|2021-11-10|-0.94963|2021-03-22|15.61056|2021-03-24
2026-04-19 11:02:37|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|91.74005271677|2|7.8177332822357|0.0463|1|2|-0.00546|114.9337|-0.16742|32|-0.16742420675365|32|37.7|-1.01219|12.88023|16.412684836392|28.258659493918|-5048906.3054167|523171.96678075|632686.62756973|0.674|0.442|0.31658|43|17|0.043879889025894|0.096712145499383|665.17999267578|2021-05-18|-0.38075|2020-03-12|62.84525|2020-11-05
2026-04-19 11:02:38|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-3298.3073962641|17|822.64037237534||0|0|-1.15226|2146.6599|-0.31871|19|-0.31871309605777|19|33.88|0.0458|0.17337|0.20559301321813|0.3433026503195|894.96628366533|1255.1914296163|101.64474166455|0.625|0.375|0.23027|48|19|0.0026583617539586|0.091767740560292|6334.84375|2021-05-03|-0.60027|2020-03-12|1.00869|2026-04-14
2026-04-19 11:02:39|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|4.3173848497368|1|0.41580036919989||-1|0|0|4.9677|0.45883|87|0.0064433490589255|26|41.34|0.0913|0.15686|0.038174395475928|0.059016673924672|107.0273773227|128.23755598189|0.76924711668636|0.517|0.31|0.21387|29|10|-0.0027879983319433|0.076556230191827|518.39276123047|2021-11-08|-0.25069|2025-10-10|0.22295|2025-02-19
2026-04-19 11:02:40|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0027105028057138|3|2.2165717382062E-5|28.6165|1|2|0|0.0028|-0.05296|60|-0.29563007869649|7|38.13|1.4537|2.13126|2.1826952206216|3.1054860980073|2602.9378488194|2496.7039375948|498.1053867204|0.667|0.467|0.46475|15|8|2.5345030662021|0.094311341463415|0.01339437998831|2021-04-05|-0.99895|2022-01-28|1452.92665|2022-03-04
2026-04-19 11:02:41|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|285.74773046334|25|29.083108206431|0.1879|1|1|0.18793|329.1241|0.00977|49|0.06556104578546|28|33.02|0.11964|0.25586|0.013347918351089|0.13470302962831|37.232039191228|459.61443656974|196.31402084788|0.592|0.347|0.24803|49|18|0.0023304263093788|0.088259890377588|741.38140869141|2025-11-07|-0.42368|2021-05-19|0.61782|2025-10-01
2026-04-19 11:02:43|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-7.6735292103894E-6|57|3.059741932154E-7||0|0|0.24061|7.0E-6|-0.02115|13|-0.021146606166129|13|38.1|-0.02223|0.05573|0.028380074343338|0.01586275030045|109.75926332487|100.86413730955|8.2775402546292|0.533|0.333|0.20758|30|11|-0.0007769224353628|0.070760225187656|0.0002857799991|2021-09-28|-0.37737|2022-05-11|0.73427|2023-06-30
2026-04-19 11:02:44|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.0025142390760198|187|0.00015597014064283||0|0|0.76885|0.0024|-0.13621|13|-0.13620979121045|13|31.65|0.17829|0.3161|0.39285441355884|0.62538713712376|6065.0224576051|13316.733073208|15.740893267062|0.587|0.37|0.28068|46|18|0.0013560292326431|0.095223580998782|0.37966999411583|2021-10-26|-0.52446|2020-03-12|0.59892|2021-02-09
2026-04-19 11:02:46|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.048185950728008|23|0.014469814684465|1.8384|1|2|1.44|0.061|0.67105|167|-0.028416568037628|9|34.47|0.21889|0.37832|0.069025254959378|-0.015640663239774|207.5777606247|45.348368159302|93.776199276965|0.574|0.362|0.22976|47|19|0.0022971863580999|0.094700377588307|4.8392605781555|2021-11-25|-0.47951|2020-03-12|0.5553|2021-05-26
2026-04-19 11:02:47|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0010492446343974|56|6.434605232599E-5||0|0|0.46857|0.0009|-0.10956|21|-0.10955972670737|21|54.36|0.17383|0.3082|0.18863374705995|0.39827225589528|111.11683482453|295.61745885386|3.159783470733|0.591|0.364|0.21861|22|9|-0.0011858673061551|0.08255556354916|0.0932300016284|2021-07-26|-0.25196|2022-05-09|0.85329|2024-03-12
2026-04-19 11:02:49|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|14.21652424359|45|0.81130394630698||0|0|-0.04593|16.5466|-0.13872|18|-0.13872078558163|18|35.51|-0.06333|0.07398|-0.02863045191828|-0.043851117972192|15.608780891279|19.901637801474|41.16526110541|0.6|0.378|0.22699|45|16|0.0014504445797808|0.077201309378806|493.43521118164|2021-04-16|-0.46346|2020-03-12|1.45446|2020-01-14
2026-04-19 11:02:51|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-0.11703380342797|71|0.026177933924645||0|0|0.91012|0.0374|-0.10501|12|-0.10501169938593|12|37.65|0.08994|0.17809|0.097008084042564|0.067071566478531|173.10878094941|95.521411316305|0.11480178274555|0.615|0.423|0.2577|26|12|-0.0041913155386082|0.097775452812202|28.299999237061|2021-11-11|-0.57451|2025-10-21|0.44292|2024-12-03
2026-04-19 11:02:52|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|65.772057242937|23|3.9095062587833|0.0417|1|1|0.04172|76.9375|-0.11983|31|-0.19880160702661|11|41.49|0.50877|0.70292|0.1008269281822|0.2186848913893|162.29290265172|354.63702657379|1613.7982726825|0.568|0.324|0.22466|37|11|0.0061374309569685|0.085816467565832|415.87750244141|2021-09-14|-0.48196|2020-03-12|6.42766|2021-09-13
2026-04-19 11:02:53|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-0.44411086838959|60|0.017919495790267||0|0|0.23717|0.431|-0.13262|8|-0.13261756915722|8|38.19|0.13005|0.22596|0.30677863401084|0.2590346145661|6526.4478591001|764.04140038794|7.1550009795795|0.594|0.375|0.27391|32|10|0.00026429352068696|0.091797244340359|17.250999450684|2021-11-02|-0.30863|2025-01-24|0.38031|2022-03-01
2026-04-19 11:02:54|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|2.5350537015706|1|0.15041880760891||-1|0|0|3.0302|0.49509|149|-0.17564304364297|20|33.51|0.05432|0.13953|0.10964947226863|0.21489495667784|90.761640709642|358.50340538879|20.337856436866|0.653|0.388|0.24275|49|25|0.00065917174177832|0.081457929354446|140.76048278809|2021-05-07|-0.40041|2020-03-12|0.43277|2024-12-03
2026-04-19 11:02:55|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.036305832091866|15|0.0027409148073598|0.0112|1|2|-0.02833|0.0415|0.09369|42|0.31221458598667|29|34.85|-0.00117|0.13358|-0.086914690853351|-0.053632698141348|15.772020090968|40.862959669372|17.137221759738|0.485|0.364|0.2272|33|12|-0.00012164089347079|0.078905575601375|0.58530008792877|2021-11-15|-0.27727|2022-11-09|0.39337|2022-11-10
2026-04-19 11:02:58|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-0.45346876804442|57|0.015472668363121|0.3096|-1|1|0.30958|0.424|-0.16422|28|-0.164215315348|28|37.76|0.13499|0.24213|0.17987857802771|0.23903725669975|462.30992923784|440.17871891124|127.72532489756|0.571|0.381|0.26165|42|20|0.0023472472594397|0.090376358099878|63.014274597168|2022-03-31|-0.3998|2020-03-12|0.70802|2022-05-30
2026-04-19 11:02:59|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-8.893790432019|136|0.30014308168628||0|0|0.3905|8.742|0.28308|44|0.28307600548023|44|31.4|0.16133|0.26686|0.30911512324203|0.4710945769967|3326.0549163089|2561.7575443146|356.43581820441|0.563|0.354|0.15055|48|20|0.0019539098660171|0.051065542021925|28.775999069214|2021-12-01|-0.39368|2021-05-19|0.42249|2021-02-19
2026-04-19 11:03:00|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.1140965465816|70|0.0057900679394882||0|0|0.45762|0.1043|-0.10224|65|-0.10224088554353|65|37.45|-0.01244|0.11155|0.036622203986893|0.1425544847621|43.194004970095|234.78617464858|75.641269436343|0.548|0.333|0.25762|42|17|0.0014862362971985|0.085257235079172|14.888833999634|2020-01-15|-0.43839|2020-03-12|0.35371|2021-03-16
2026-04-19 11:03:02|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.00037252086729386|37|2.4073048680378E-5|-0.1619|1|1|-0.08052|0.0004|-0.02522|27|-0.18231164049796|10|31.49|0.2759|0.49734|0.68019359598033|0.93132571511953|4146.7875872746|1369.6080282862|27.922554570754|0.667|0.451|0.23039|51|22|0.00096100487210719|0.086742216808769|0.03146785125136|2021-04-05|-0.44288|2020-03-12|0.41007|2021-02-08
2026-04-19 11:03:03|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|1.6773444455324|2|0.16588516892797|0.0309|1|2|-0.0543|2.09|-0.14349|7|-0.14349020399297|7|38.68|0.13|0.26322|0.26956282615244|0.27306880358047|179.85408887832|98.65457227358|2.8432353356116|0.484|0.387|0.29705|31|11|-0.00079870833333333|0.096066625|90.910003662109|2021-11-05|-0.29525|2025-10-10|0.51258|2024-02-28
2026-04-19 11:03:05|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.25627795905552|165|0.014587640543843|0.6783|-1|1|0.67831|0.2394|0.16841|35|0.16841307835622|35|37.22|0.05177|0.15056|0.0057964108798764|-0.040362530916407|72.219869101214|55.377235056193|83.719005062847|0.438|0.313|0.26543|32|13|0.0021926642066421|0.097098774907749|6.7912001609802|2022-01-04|-0.44175|2021-05-19|0.36544|2021-10-25
2026-04-19 11:03:07|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|30.965169111974|6|3.1219276084397|0.0247|1|2|-0.19362|36.9089|0.2148|52|0.20201664847025|11|34.83|0.05145|0.19212|0.16456595092562|0.27095455713446|471.4631292956|1400.910538724|59.025440422062|0.596|0.404|0.21775|47|19|0.0016922838002436|0.080485584652862|475.73864746094|2021-05-07|-0.50626|2020-09-16|1.03613|2020-09-17
2026-04-19 11:03:08|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|78.774203312026|32|3.0885990229279|-0.1015|1|1|-0.10147|86.51|2.58755|42|2.5875522851574|42|30.89|0.05642|0.19295|0.18944656935916|0.31669441894255|1758.6494737491|3013.8539677089|456.69639656681|0.622|0.4|0.17993|45|19|0.0027147853624208|0.061085517241379|258.35998535156|2025-08-22|-0.33948|2021-05-19|1.2565|2025-08-13
2026-04-19 11:03:09|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.088499800096697|136|0.0047471906301279||0|0|0.66955|0.0879|-0.10438|6|-0.10437706822605|6|29.05|-0.04955|0.04063|0.019569639759317|0.016879003238607|89.994319697175|94.317748762486|6.34396928603|0.524|0.405|0.26388|42|16|-9.6575645756459E-5|0.086056745387454|10.656100273132|2021-08-30|-0.25969|2021-05-19|0.66034|2021-08-30
2026-04-19 11:03:10|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|20.300282109616|46|1.5232392586476|0.2532|1|1|0.25322|26.23|-0.10607|14|-0.032985805413753|33|40.97|0.08526|0.193|0.14680980522256|0.20758025430307|321.84672757318|433.17296991117|20.046716848904|0.571|0.429|0.25356|35|12|0.00063441514536849|0.083836741041244|903.03997802734|2021-05-12|-0.28984|2021-05-19|0.37758|2024-12-04
2026-04-19 11:03:12|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|0.14338622347513|49|0.010371259993979|-0.2468|1|1|-0.24681|0.177|0.62977|22|0.62976577792443|22|43|0.12999|0.2387|0.19051083332563|0.21557414769027|682.06569280388|480.9569609685|16.851762041869|0.568|0.432|0.22291|37|11|0.00093565588773643|0.076589347162904|39.900001525879|2021-05-12|-0.40312|2020-03-12|1.88437|2025-08-21
2026-04-19 11:03:14|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.012663375137257|170|0.00050769040408732|0.6409|-1|1|0.64086|0.0122|-0.10187|31|-0.09461970543252|26|30.69|0.21794|0.3268|0.43371407037172|0.72086145971215|997.54612852765|5931.3900894523|209.61553416944|0.563|0.375|0.24579|48|19|0.0025597320341047|0.083715785627284|0.650770008564|2021-06-09|-0.53461|2020-03-12|0.96189|2020-05-21
2026-04-19 11:03:15|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.8216044462374|28|0.031798526424462||0|0|0.02428|0.928|0.01573|90|0.015728521751452|90|46.14|0.35514|0.61278|0.037968319928427|0.041183461797591|127.92553096285|142.86186785995|2410.3545767679|0.6|0.429|0.19802|35|12|0.0032319732034105|0.077068544457978|18.115558624268|2022-04-14|-0.43928|2020-03-12|0.38926|2021-05-24
2026-04-19 11:03:17|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.8216044462374|28|0.031798526424462||0|0|0.02428|0.928|0.01573|90|0.015728521751452|90|1.32|0.01015|0.01751|0.063280533214044|0.09599874544893|127.92553096285|142.86186785995|2410.3545767679|0.017|0.012|0.00566|35|12|0|0|-10000||0|2020-03-12|0|2021-05-24
2026-04-19 11:03:17|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-1.0291579552356E-5|7|1.8846037098685E-6|-0.0526|-1|1|0.00175|6.0E-6|-0.10056|33|-0.10056221661898|33|39.61|29.63357|30.08869|55.404544392307|92.281421140912|40065.595345906|26671.263111995|1971.9384225132|0.536|0.321|0.42444|28|13|0.70039223318386|0.14288172197309|0.0019570000004|2022-02-07|-0.54098|2023-11-01|779.14016|2022-01-25
2026-04-19 11:03:19|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-24.657017285081|20|1.6348585479573||0|0|0.06974|21.1724|0.06656|48|0.066559571471797|48|47.74|0.36698|0.49868|0.038046950132991|0.051014948697601|87.745002292528|134.46253853692|21.767919381805|0.529|0.324|0.22568|34|7|0.00076394640682095|0.081219244823386|246.16123962402|2021-04-16|-0.41173|2020-03-12|1.00954|2022-08-05
2026-04-19 11:03:20|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.053633484805917|13|0.0026221722976042|0.0336|1|1|0.03356|0.0616|-0.19891|20|-0.19891300888372|20|40.97|0.10029|0.17371|0.18690032353375|0.16295989320807|634.75765478793|214.08462838969|2.9252565947569|0.586|0.345|0.25532|29|14|-0.0013375083333333|0.084670433333333|6.6370000839233|2021-11-11|-0.35132|2025-10-10|0.60212|2023-10-24
2026-04-19 11:03:21|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.00076651394964362|69|3.5407683157586E-5|0.4165|-1|1|0.44015|0.0007|-0.35374|7|-0.353735329394|7|41.42|-0.42762|0.19355|0.092992783001426|0.09587742100699|176.95903271989|137.18840501749|5.1664680815048|0.553|0.368|0.31862|38|14|0.0092186419001218|0.097622009744214|0.86302989721298|2021-03-03|-0.93812|2020-01-16|15.27834|2020-01-15
2026-04-19 11:03:23|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0064982733227016|25|0.00025256720049781||0|0|0.03007|0.0073|0.70465|124|0.089886066815239|84|37.63|0.0583|0.21703|0.09786798455248|0.18625311366029|26.870589005788|449.58732746178|112.99757530902|0.628|0.372|0.26865|43|16|0.0030251400730816|0.098207021924482|0.25355297327042|2021-11-11|-0.49441|2020-03-12|1.21392|2021-11-10
2026-04-19 11:03:25|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.00023771425983393|65|3.5086431371415E-5||0|0|0.6229|0.0002|0.34436|2|0.3443595199067|2|34.88|0.43109|0.72671|0.8977552712702|1.4805972797877|903.29133890382|508.34149162397|1.0939021736513|0.5|0.286|0.3997|42|15|0.0025924264224984|0.13531756703728|7.2562251091003|2021-02-24|-0.89256|2024-12-16|1.16539|2022-07-12
2026-04-19 11:03:27|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-0.97637574336301|57|0.050635790597663||0|0|0.18521|0.9541|-0.01254|15|-0.012535743495668|15|33.04|0.03998|0.14131|0.096214794135739|0.14157286908425|422.45691682077|375.53602715305|100.66822687848|0.583|0.333|0.22491|48|19|0.0018173325213155|0.083955925700365|35.007698059082|2021-05-07|-0.46234|2020-03-12|0.49953|2021-02-10
2026-04-19 11:03:28|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.13794672732187|3|0.010484423920073|0.0578|1|1|0.05776|0.1703|-0.27285|18|-0.27285269593306|18|41.55|-0.0998|0.17736|-0.0072190918625719|-0.015995874244682|52.554034452335|65.067017476116|4.8165632119202|0.517|0.345|0.26149|29|12|-0.00067626411815812|0.099003788010426|9.4949998855591|2021-11-26|-0.2806|2022-05-11|0.37838|2022-03-07
2026-04-19 11:03:29|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.10251807271449|82|0.0042221063823877|0.3311|-1|1|0.33106|0.098|-0.24662|34|-0.24661907626261|34|33.53|0.01064|0.06673|0.039836185144067|-0.0079414231206171|148.97015379433|65.807699405192|7.2022927831963|0.658|0.395|0.24299|38|16|-0.00032080442804428|0.080539741697417|7.5910000801086|2021-10-27|-0.38872|2021-05-19|0.44506|2021-10-27
2026-04-19 11:03:31|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.00051857215|23|0.0005005154645354|-0.0003|-1|1|-0.0003|0.9996|-0.0006|88|-0.00059581053689883|88|90|-0.00299|0.16486|-0.0035123613919265|-0.0029657859492066|94.789567703316|97.920019776725|103.87799264245|0.833|0.389|0.01515|18|16|2.4092570036541E-5|0.0050986419001218|11.62013053894|2024-04-16|-0.02118|2021-05-06|0.02176|2021-05-07
2026-04-19 11:03:32|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0096959428824849|2|0.0007313522832967|0.023|1|1|0.02131|0.012|-0.02697|21|-0.026965153314381|21|33.74|0.02919|0.10564|0.05408409967315|0.04647807008001|125.02039158851|93.803631269772|5.1869210135707|0.6|0.429|0.28892|35|15|-0.00064676818950931|0.091160659898477|0.57936000823975|2022-01-14|-0.38736|2022-05-11|0.42612|2026-01-19
2026-04-19 11:03:35|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.034705227765885|70|0.0015571646196908|0.3357|-1|1|0.33558|0.0309|-0.14298|5|-0.14297558699618|5|30.25|2.12904|5.8569|4.8133449597941|7.5647431763091|410723.56782839|359934.46449374|442.08466068854|0.577|0.365|0.195|52|17|0.032000304506699|0.078092046285018|1.6756938695908|2020-07-29|-0.97439|2020-07-02|38.3373|2020-07-01
2026-04-19 11:03:36|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.019318080679134|1|0.0017823064126721||0|0|0|0.0254|-0.01872|12|-0.01872071782219|12|48|0.1086|0.18562|0.074781153817015|0.058904174557037|215.228492496|132.12706230603|0.4821011430172|0.6|0.4|0.22178|25|10|-0.002854425|0.081331691666667|3.9570000171661|2021-11-18|-0.34323|2022-05-11|0.45726|2026-04-17
2026-04-19 11:03:37|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|4.797186208562|6|0.42742232526022||0|0|-0.07584|5.8982|-0.15095|10|-0.15095176432887|10|38.07|0.12681|0.24526|0.25906613601237|0.41035497935242|839.93142156871|2907.8874644266|39.596935494207|0.512|0.372|0.27221|43|14|0.0016804323995128|0.094577777101096|158.35987854004|2021-05-12|-0.43588|2020-03-12|0.64594|2024-12-20
2026-04-19 11:03:38|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0061097639754413|21|0.00026154700815623||0|0|-0.14735|0.007|-0.14607|16|-0.14606738045713|16|41.54|0.16284|0.24392|0.31608944438843|0.44296114939953|1241.7144253866|339.09873679898|48.703897034777|0.487|0.231|0.2548|39|16|0.0025269817073171|0.090096048780488|0.98034089803696|2021-11-17|-0.4167|2020-01-07|1.21743|2021-08-23
2026-04-19 11:03:40|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.00443032590042|21|0.00028489135415833|0.0365|1|1|0.03839|0.0054|0.15559|43|-0.11573607055773|27|35.59|0.08455|0.19953|0.22223475300928|0.37707904959543|871.78482599346|1311.1460831517|22.148240786395|0.488|0.293|0.23915|41|14|0.0010389655172414|0.085571609195402|0.19927899539471|2021-04-16|-0.30191|2021-05-19|0.47453|2022-08-11
2026-04-19 11:03:42|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.060518758107188|187|0.0035040762851474|0.6894|-1|1|0.68915|0.0587|-0.13116|8|-0.13116151134442|8|39.47|0.20921|0.33933|0.27998625395973|0.43687505604105|103.08091938113|932.34111452619|3.1109427061274|0.639|0.444|0.27518|36|13|-4.152457996266E-5|0.096662812694462|19.998628616333|2021-11-05|-0.44535|2020-03-12|0.68666|2020-08-20
2026-04-19 11:03:44|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.0064044769931627|57|0.00026432287152748|0.0672|-1|1|0.0631|0.0061|-0.17746|18|-0.17745854721475|18|36.02|0.18105|0.27009|0.04288261596976|-0.027864785960434|117.41451419848|61.359875952369|50.922256328834|0.477|0.25|0.24656|44|19|0.0016400060938452|0.086909835466179|0.27232334017754|2021-03-16|-0.50435|2020-03-12|0.63872|2021-01-29
2026-04-19 11:03:45|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|1.5856450163901E-6|2|3.114306404083E-6||0|0|-0.73333|0|0.21569|16|0.21568621493657|16|36.12|-0.37939|-0.02891|-0.52119853672131|-0.040363307553369|0.24856187865518|4.4504460727637|0.00095737870932659|0.465|0.279|0.70397|43|14|0.011889652509653|0.0996411003861|0.05643789097667|2021-05-11|-0.73333|2025-11-07|4.55556|2025-11-06
2026-04-19 11:03:46|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|3.7172969559365|6|0.33382317385399|0.1441|1|2|0.02193|4.66|0.59249|130|0.14414416243924|31|42.04|0.10923|0.19151|0.14383690743319|0.094206356652826|431.39535265977|167.76346553575|1.1050471265193|0.556|0.407|0.2093|27|9|-0.002480149122807|0.078208763157895|1415.3000488281|2021-12-06|-0.21529|2025-10-10|0.32811|2025-08-05
2026-04-19 11:03:47|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.041026103811278|186|0.0021533669230273||0|0|0.68314|0.0402|0.21336|43|0.21336178577262|43|36.43|0.1111|0.22732|0.23246567961769|0.34224365705392|585.01167227484|650.12131556513|142.52029991248|0.55|0.35|0.25192|40|14|0.0021460353227771|0.087854287454324|3.1943593025208|2021-03-31|-0.4542|2020-03-12|0.52013|2021-02-10
2026-04-19 11:03:50|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0010380284346009|60|3.9747968907221E-5||0|0|0.32734|0.001|-0.09263|15|-0.092631517718209|15|37.64|0.13594|0.25976|-0.04156733505151|0.034086411364028|0.63986592707471|103.19554177611|11.556394792136|0.548|0.357|0.26048|42|17|0.0039984329268293|0.1101005|0.05014123022556|2021-04-20|-0.54188|2020-03-18|1.23687|2020-03-17
2026-04-19 11:03:51|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|2410.0131965035|1|113.66226783218||-1|0|0|2786|0.13371|56|-0.21604340244139|10|36.44|-0.04444|0.08455|0.044145807961059|0.055672697772586|150.53420686142|142.63895456588|73.452357033033|0.564|0.385|0.21641|39|12|0.0013698803659395|0.071709338494018|91021.140625|2021-05-12|-0.36962|2021-05-19|0.48314|2021-05-24
2026-04-19 11:03:52|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.010492367520689|15|0.036994611492353||0|0|-0.74956|0.0166|-1.1337|64|-0.35901381597419|13|52.42|0.2403|0.50301|0.069102211086468|0.24482680170156|4.275525972984|118.94890483315|1.527111672891|0.677|0.419|0.47877|31|14|0.0047349054301403|0.19447619890177|11.351372718811|2021-05-10|-0.76761|2026-03-31|2.84836|2026-03-30
2026-04-19 11:03:54|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|1.5995320682474E-5|1|7.3322641917525E-7||0|0|0|1.9E-5|-0.11095|27|-0.11094778423861|27|33.23|0.08461|0.1608|0.18249006727265|0.13363133159872|1807.1054650304|342.47646111242|0.10739096344073|0.686|0.429|0.20759|35|14|-0.0040436457437661|0.078812777300086|0.01175270043314|2021-11-15|-0.42176|2022-05-11|0.76008|2024-03-11
2026-04-19 11:03:55|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.0044065742270523|43|0.0001709800660387||0|0|-0.02941|0.0041|-0.27407|11|-0.27407345368765|11|36.36|0.17311|0.33816|0.07900017974149|0.067148071722656|110.8330426067|66.648317421413|85.794700669536|0.636|0.409|0.26067|44|24|0.0018915651644336|0.088438124238733|0.25604367256165|2021-05-06|-0.457|2020-03-12|0.76187|2022-03-30
2026-04-19 11:03:57|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-2.2714870778891|213|0.14265434574931|0.6068|-1|1|0.60675|2.225|0.12745|46|0.1274478058317|46|31.8|-0.0975|0.06577|-0.029340387335885|0.0059717481064065|-2.0062463434664|55.118311624028|15.252479620963|0.6|0.4|0.28008|30|12|0.0011050943396226|0.095174528301887|100.87999725342|2021-11-09|-0.28544|2025-10-10|1.14906|2025-05-30
2026-04-19 11:03:58|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.32431018687772|150|0.014641965415483||0|0|0.52387|0.3201|-0.17399|29|-0.1739884388979|29|35.55|0.25613|0.41639|0.55248465778338|0.74673955839259|4904.3999278645|5153.8147113535|44.290316570592|0.619|0.452|0.2058|42|16|0.0011707369062119|0.078935548112058|9.34299659729|2021-03-09|-0.42145|2023-11-13|0.52833|2023-08-04
2026-04-19 11:04:00|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.040496957519257|52|0.0015131802765238||0|0|-0.08109|0.0382|-0.22837|22|-0.22837364689219|22|45.75|0.00508|6.33092|0.041838991774254|-0.044936950748952|114.46240780106|58.393176374464|3.5605895711313|0.583|0.333|0.25091|24|9|0.48983013925152|0.072419434290688|92.407806396484|2024-01-02|-0.99817|2024-01-02|565.96699|2024-01-01
2026-04-19 11:04:01|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-0.12500056987125|136|1.899570837675E-7||0|0|0.39084|0.125|-0.22313|66|-0.2231274324166|66|40.92|0.05908|0.1955|0.063392647615963|0.071467800807009|115.63230410557|118.64956247943|0.55901198434727|0.462|0.423|0.22268|26|6|-0.0022681234361968|0.080329207673061|21.290000915527|2021-11-12|-0.27807|2022-05-11|0.64077|2023-09-05
2026-04-19 11:04:02|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-1.6452359868952E-5|60|2.5174534363172E-6||0|0|0.9477|0|-0.01736|3|-0.017360789634545|3|27.95|0.05916|0.12139|0.050464357150551|0.0019817793962189|188.37328482006|82.943729190567|0.015567774329446|0.571|0.405|0.14603|42|14|-0.0060941621129326|0.063144180327869|0.14797699451447|2021-11-25|-0.40637|2022-05-11|0.406|2023-02-02
2026-04-19 11:04:04|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-0.61020513683115|124|0.043354600279883||0|0|0.32491|0.518|0.13259|34|0.13258925248618|34|42.17|0.1934|0.30995|0.13035235587666|0.20687745032874|347.96281058541|551.81797385621|6.1595818563435|0.611|0.361|0.2632|36|17|0.0016788299817185|0.10444627666057|166.56318664551|2021-05-06|-0.52968|2025-03-25|1.17567|2025-04-04
2026-04-19 11:04:06|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.11686057579793|57|0.0056783290838861|0.0614|-1|1|0.0617|0.1134|-0.14073|22|-0.14073084671464|22|37.76|0.12164|0.21704|0.12017336841277|0.13974031553639|248.47202666021|189.06180208295|77.501667474671|0.595|0.405|0.23947|42|18|0.001854640682095|0.090264226552984|2.3964307308197|2021-04-13|-0.38183|2021-05-19|0.54225|2021-02-05
2026-04-19 11:04:07|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-0.22237940838825|57|0.011445365722352||0|0|0.20691|0.2181|-0.20795|18|-0.20794930583854|18|37.14|0.11295|0.2045|0.23361300268847|0.31790849767285|258.35391036756|177.96168412558|37.415697606245|0.528|0.306|0.29016|36|14|0.0016359152907394|0.093625010768126|21.77799987793|2021-05-18|-0.38566|2021-05-19|0.47927|2023-11-01
2026-04-19 11:04:09|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|44129.457430286|31|1539.1652315714|0.0996|1|1|0.0996|48746.9531|-0.13729|21|-0.13728691757708|21|20.4|-0.09321|-0.07129|-0.13728691757708|-0.13728691757708|86.271|86.271|84.074804029522|0.2|0.2|0.17973|5|2|-0.00056234848484848|0.052943181818182|69202.8984375|2021-11-10|-0.10351|2022-01-21|0.15928|2025-03-11
2026-04-19 11:04:09|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.08094660604964|10|0.0066811316875283|0.196|1|1|0.1965|0.1053|0.22522|43|-0.10604272934684|8|37.35|0.00829|0.13056|-0.054186116035389|-0.02756094487834|8.3535662687277|65.293314510565|1.5924783031225|0.548|0.29|0.27209|31|11|-0.0018276606683805|0.08650736075407|11.89999961853|2021-11-02|-0.22072|2022-05-11|0.65466|2024-11-22
2026-04-19 11:04:11|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.0038258389658533|52|0.00032564967904099|0.287|-1|1|0.29609|0.0032|-0.34549|22|-0.3454869038161|22|35.89|0.01312|0.13383|0.081968192372984|0.14729405289994|19.824183257756|30.258490287412|23.155583441919|0.682|0.409|0.33426|44|24|0.0022716441717791|0.11166756441718|1.7582199573517|2021-02-19|-0.51737|2020-03-12|0.78734|2026-01-02
2026-04-19 11:04:13|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.55680189351725|2|0.045566039547368||0|0|0.00866|0.699|-0.12351|11|-0.12350804786488|11|41.31|0.26654|0.37671|0.25975413715376|0.32608262247506|240.49469184273|262.34055412463|4.5823001498612|0.552|0.448|0.26061|29|9|-0.00026502919099249|0.097897247706422|14.72500038147|2021-09-14|-0.3936|2022-11-09|0.62787|2023-11-01
2026-04-19 11:04:14|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|3.9573894162012E-8|41|1.4203527932944E-10|0|1|1|0|4.0E-8|-0.01835|7|-0.018349589422099|7|36.32|-0.08035|0.01146|-0.007294559860195|-0.075916012433253|54.244833468775|42.071402445127|14.119525451602|0.419|0.226|0.28877|31|12|0.0011704631217839|0.086304785591767|2.34000004E-6|2021-11-01|-0.29167|2023-11-10|1.16883|2021-10-29
2026-04-19 11:04:15|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0013971015244262|1|6.879948726793E-5||-1|0|0|0.0016|0.29974|57|-0.16357143261106|17|37.06|0.18259|0.26093|0.27652496864816|0.30156830799818|570.71699426978|237.4545553014|2.7856910438678|0.613|0.452|0.2422|31|15|-0.0012497563098346|0.085464743255004|0.03783499822021|2024-04-10|-0.31002|2025-10-10|0.53767|2024-02-13
2026-04-19 11:04:17|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0025059868178523|87|0.000110555887954||0|0|0.3986|0.0023|-0.05387|26|-0.053874548214155|26|31.12|2.6243|3.75393|4.238149122431|8.6632276049204|-0.85790585109562|22565.972182979|134.67480583711|0.64|0.32|0.34217|50|22|0.0060471802679659|0.12528816077954|0.0651805922389|2021-05-11|-0.50801|2020-03-03|1.19057|2021-01-13
2026-04-19 11:04:19|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.025021686239143|14|0.0018165057586434||0|0|0.01297|0.0213|0.37146|47|-0.035615052219506|8|41.38|0.03221|0.11905|0.17949884041929|-0.20012101090384|146.78908730287|61.27381206|27.07218285651|0.5|0.25|0.31716|8|3|0.00023872093023256|0.11502735465116|0.53488999605179|2021-11-19|-0.62692|2022-05-11|0.84693|2022-05-13
2026-04-19 11:04:20|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|0.3918045683349|1|0.025065146431498||0|0|0|0.469|-0.25825|16|-0.046860762639453|8|31.58|-0.0976|0.02359|-0.013236849330756|0.031055634738392|10.660190916101|71.779598434482|10.368749867322|0.644|0.378|0.24744|45|14|0.00072244194229416|0.087312378606615|34.070999145508|2021-02-05|-0.35107|2021-05-19|0.96705|2024-01-19
2026-04-19 11:04:21|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.21581005289574|25|0.0083881939966838||0|0|0.03007|0.2433|0.40446|97|0.8279736645879|75|48.24|0.44815|0.56126|0.79756498359372|1.3229538078841|4218.6460429394|11843.058305085|15421.706445005|0.576|0.364|0.23523|33|12|0.0048270544554456|0.089594987623762|1.5585379600525|2021-03-10|-0.43052|2020-03-12|0.44272|2020-03-13
2026-04-19 11:04:23|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.06092269982974|19|0.01106056156108|0.6064|1|2|0.31907|0.0801|-0.09312|37|-0.13519333936281|24|39.61|0.03929|0.15903|0.068995339445894|0.051829544445623|212.23644211107|119.06845946176|22.901690386126|0.512|0.293|0.22607|41|17|0.000910712545676|0.085747929354446|2.9419672489166|2021-05-07|-0.46878|2020-03-12|0.45669|2021-05-20
2026-04-19 11:04:24|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-0.31867981234527|19|0.01143370400241|-0.0267|-1|1|-0.02667|0.308|-0.16435|22|-0.16435172563957|22|29.07|-0.04146|0.04656|0.028691115799772|-0.0027841397268396|90.327460723688|59.723684526749|3.2022475997837|0.543|0.348|0.28115|46|16|-0.00037037638376384|0.090563424354243|27.534000396729|2021-02-12|-0.3843|2021-05-19|0.56109|2022-06-20
2026-04-19 11:04:27|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.0060377983843786|57|0.00027080557360546||0|0|0.09375|0.0058|-0.079|18|-0.078995306250237|18|36.93|0.12182|0.21064|0.17549821378335|0.25091932697721|558.80439537702|685.40933087527|7.6665582042252|0.667|0.433|0.28931|30|12|0.0006141323024055|0.10094085051546|0.34999999403954|2021-11-02|-0.36122|2022-05-11|0.83487|2022-03-18
2026-04-19 11:04:28|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|0.10429435806921|14|0.011685215474994|0.3785|1|1|0.37816|0.1395|-0.18786|10|-0.18786129574071|10|34.94|-0.03098|0.06546|-0.020836150531484|-0.04277641989835|25.403122835083|34.367240275589|7.9796663490703|0.576|0.424|0.24855|33|14|-0.00025681818181818|0.093151097770154|18.540000915527|2021-11-08|-0.4062|2025-10-10|0.312|2023-11-14
2026-04-19 11:04:29|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.006020165260511|14|0.00077661150830467|0.0548|1|1|0.05479|0.0077|0.73091|152|0.23004700337124|36|35.48|-0.07464|0.10327|-0.10364261549633|-0.11148763507135|8.0731729967659|17.696334320805|11.969942826011|0.394|0.303|0.27774|33|10|0.0002835439795047|0.09465853970965|0.42710000276566|2021-11-25|-0.27607|2022-05-11|0.68027|2025-08-14
2026-04-19 11:04:30|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|1.7199960940438|13|0.38418463887911|1.2446|1|1|1.24457|2.9222|0.77766|179|-0.09454445897293|8|54.95|0.3651|0.48268|0.62398516162216|0.68471327453681|1312.4658855673|431.27927436842|0.69655475667165|0.476|0.333|0.22817|21|9|-0.0023753859348199|0.089518104631218|501.99938964844|2021-11-08|-0.28024|2025-10-10|1.022|2026-04-17
2026-04-19 11:04:31|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-133.95699942447|16|5.1597546669954||0|0|-0.04754|123.9786|-0.13306|17|-0.13305861110881|17|31.29|0.01731|0.12941|0.12026951641135|0.22124072638695|290.77408337569|1513.8541328136|453.61743533403|0.654|0.462|0.1865|52|17|0.0022279841656516|0.070644098660171|671.82000732422|2021-11-08|-0.37997|2020-03-12|0.32031|2020-09-01
2026-04-19 11:04:33|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.10841622468524|56|0.0048534447846842|0.0882|-1|1|0.08823|0.1069|-0.38622|26|-0.38621593048238|26|30.52|0.04267|0.16481|0.20492710157639|0.27551008518438|990.18247656277|810.87301053408|40.894469700066|0.635|0.423|0.26417|52|23|0.0019115773447016|0.097661881851401|3.7272751331329|2021-04-01|-0.47378|2020-03-12|0.93981|2021-03-23
2026-04-19 11:04:35|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-0.75201674182822|59|0.060408789663767||0|0|0.30365|0.6123|0.80369|44|0.80369226006503|44|34.46|0.05581|0.14599|0.12877127505655|0.19630996122516|281.9451659424|447.6755870205|58.562752125899|0.692|0.5|0.26847|26|12|0.0017421907756813|0.096713050314466|1.8380000591278|2021-04-08|-0.3141|2022-11-08|0.37834|2021-11-01
2026-04-19 11:04:36|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0012511019766392|55|6.7929712834339E-5|0.221|-1|1|0.18768|0.0011|-0.34005|10|-0.34005149231176|10|34.52|0.06924|0.21996|0.33963389683426|0.42055445679067|3209.5482682191|1292.4391288084|65.061444780733|0.543|0.37|0.23585|46|18|0.0015804811205847|0.07785506090134|0.08975999802351|2021-09-09|-0.48346|2020-03-12|0.66791|2021-01-15
2026-04-19 11:04:37|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.34259243475056|23|0.032724142626447||0|0|0.56354|0.2444|-0.31034|7|-0.31034480480542|7|36.31|0.26977|0.38122|0.21663312773579|0.11397479194078|738.4422190864|163.37468441025|11.544776270127|0.813|0.438|0.27788|16|8|0.0001090215588723|0.10499069651741|12.678000450134|2021-09-13|-0.44107|2022-11-09|0.73502|2022-11-14
2026-04-19 11:04:38|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0039314013960059|8|0.0002579611863247||0|0|-0.00859|0.0047|-0.18878|19|-0.18878025662553|19|36.31|-0.00583|0.14029|0.10749151741834|0.18721853710955|136.69070867726|230.12563937418|35.175018012264|0.378|0.244|0.28012|45|11|0.0013692321755027|0.091464905545399|0.17361189424992|2021-04-21|-0.44904|2020-03-12|0.44478|2021-02-08
2026-04-19 11:04:41|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-0.52796887853467|107|0.031228366069685|0.4601|-1|1|0.46011|0.494|0.06395|12|0.063953495625231|12|33.39|-0.01471|0.10853|0.044654470876654|0.11485618606374|38.213044302055|155.65939911282|63.377336430571|0.609|0.348|0.26791|46|22|0.0019286297198538|0.089409774665042|17.817274093628|2021-05-13|-0.46758|2020-03-12|0.87836|2022-11-23
2026-04-19 11:04:42|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.090013304758081|1|0.011378897343076||0|0|0|0.1271|-0.37796|9|-0.37796209137448|9|46|0.43874|0.59198|0.087823197998269|0.0082253991023692|112.71245358771|53.604753950287|1.9411920382647|0.48|0.32|0.27538|25|9|-0.0013516434782609|0.097515539130435|2.2706000804901|2024-12-12|-0.39948|2022-05-11|0.41846|2023-11-23
2026-04-19 11:04:43|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.050420002460288|33|0.0031863487870046|-0.0269|1|1|-0.02672|0.0579|-0.30622|9|-0.30622011189774|9|35.73|-0.00732|0.09135|0.063839517263968|0.037916435760185|163.16483646046|92.101000203923|2.4906358500233|0.561|0.366|0.26971|41|17|-0.00049133600534402|0.083783266533066|9.1949996948242|2021-08-30|-0.50435|2025-10-10|0.34803|2021-06-02
2026-04-19 11:04:45|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-2.1187353859491E-5|31|1.1508535092727E-6||0|0|0|2.1E-5|-0.02367|5|-0.023666530336291|5|31.59|-0.10114|0.19193|0.1289145602783|0.13577543153281|282.21635548258|230.62168675519|15.498975903005|0.455|0.364|0.20011|44|10|0.0016786690140845|0.065829873239437|0.00108693004586|2021-11-15|-0.40413|2020-09-28|3.32025|2021-11-10
2026-04-19 11:04:47|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.12972070335078|10|0.021661147784226|-0.0886|1|1|-0.08859|0.1605|0.2866|2|0.28660469880515|2|47.43|-0.04174|0.15306|0.095461906786896|0.018518971474227|131.48283533656|96.5503238|5.9879711621085|0.571|0.286|0.31805|7|4|-0.006055073313783|0.095570557184751|1.4996000528336|2021-10-18|-0.30916|2022-11-09|0.83028|2022-06-01
2026-04-19 11:04:48|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.0041583088071292|55|0.00040309125971139||0|0|0.25276|0.0037|-0.23173|19|-0.23173094680054|19|39.7|0.04057|0.34297|0.26353234024275|0.69639007777088|14.273279834757|3906.8075242666|156.75094526861|0.75|0.425|0.29032|40|20|0.0046119732034105|0.10702707673569|0.07980412244797|2021-11-05|-0.44504|2020-03-12|1.49686|2021-03-19
2026-04-19 11:04:50|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.07253701770125|238|0.0025258717550734|0.5544|-1|1|0.55455|0.07|0.33442|19|0.33441934675423|19|34.88|0.17503|0.32207|0.43851745482871|0.78687838117742|1600.3203547563|3489.6377135148|838.60772470256|0.55|0.325|0.23268|40|13|0.0050390134803922|0.089066721813725|1.0936000347138|2021-11-26|-0.50427|2020-03-12|2.77374|2021-11-25
2026-04-19 11:04:51|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.32177329064759|119|0.02039232467107|0.4079|-1|1|0.40795|0.3096|0.3768|23|0.37680390533843|23|39.32|0.15058|0.30177|0.28373922908858|0.61350544300187|3.3274901683596|16486.629756869|8744.4900870309|0.737|0.421|0.31447|38|18|0.0059504466501241|0.11440864143921|3.1557071208954|2021-11-03|-0.50289|2020-03-12|1.0621|2021-11-02
2026-04-19 11:04:53|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.095644854219155|28|0.0010858165021083|0.1317|1|1|0.13131|0.0989|-0.00954|15|-0.0095446310303831|15|36.95|0.09152|41.55815|0.30977345874078|0.43171052573919|842.31923485565|967.52614868115|447.74293563231|0.61|0.439|0.24363|41|16|0.0040085149156939|0.095489079118029|908.18182373047|2025-01-14|-0.51786|2020-03-12|1.0012|2022-09-08
2026-04-19 11:04:54|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.15144703663677|21|0.0084495109008595|-0.0332|-1|1|-0.03331|0.1362|-0.22762|4|-0.22762070070452|4|36.75|0.07485|0.16542|0.042929276599166|0.075058155283403|96.749697327954|138.37775081136|251.26700866368|0.682|0.432|0.24518|44|25|0.0024350824679291|0.08988098961515|0.82650375366211|2021-11-26|-0.4654|2020-03-12|0.66011|2020-08-21
2026-04-19 11:04:57|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.18604524332368|25|0.017745443297467|0.2921|1|2|-0.03117|0.2307|-0.09136|11|-0.091361279235769|11|43.73|0.33014|0.54273|0.35031970772773|0.68909560820372|-7059.1418267876|8864.0047036652|1423.7787454032|0.703|0.405|0.29911|37|15|0.004470706455542|0.11252546285018|3.4735417366028|2024-03-28|-0.6194|2020-03-12|0.57819|2025-11-07
2026-04-19 11:04:58|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.0036603041587834|10|0.00022515212347543||0|0|-0.07684|0.0031|-0.13922|10|-0.13922486315231|10|44.15|-0.01189|0.13815|0.11160172661789|0.087893666644171|369.3834459708|159.44073164221|0.89296205337356|0.654|0.308|0.27457|26|11|-0.0027263094209162|0.083279507346586|0.23999999463558|2021-11-30|-0.31697|2022-05-11|0.31992|2026-03-23
2026-04-19 11:04:59|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1687.2493894981|34|19.350199431613|0.0215|1|1|0.02147|1750.5|0.12775|99|0.12775017374154|99|38|0.00234|0.01419|0.010345515626539|0.016143908551837|124.06101148442|127.86069458741|137.72619984264|0.585|0.415|0.04105|41|17|0.00025549968573224|0.01335587680704|1986.1999511719|2025-08-22|-0.0785|2020-03-12|0.07082|2020-03-30
2026-04-19 11:05:00|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3322.7049889865|8|63.314442767477|-0.0278|1|1|-0.02779|3456.8999|0.08896|41|-0.033576847259193|18|28.8|-0.00073|0.01444|0.013239758953694|0.021835296039454|146.92237247627|155.20145800153|128.30419180103|0.6|0.4|0.048|55|16|0.00024127592708988|0.015417284726587|4620.6000976562|2025-08-21|-0.10238|2020-03-16|0.08111|2020-03-30
2026-04-19 11:05:01|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12213.383039484|67|153.96131778524||0|0|0.06223|12526|0.0305|55|-0.002066787337627|10|32.45|-0.00492|0.00703|0.00543557767496|0.0057456879309321|111.75769249061|108.96001088615|102.47390621657|0.511|0.362|0.04035|47|17|6.8271527341295E-5|0.012940905091138|14561.5|2021-08-20|-0.05846|2020-03-31|0.08275|2020-03-17
2026-04-19 11:05:03|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|10638.82779626|67|327.08488545981|0.2716|1|1|0.2716|10874|0.01405|21|0.01404637183479|21|28.77|0.00629|0.02636|0.016249579166616|0.030214030092879|150.13749462712|174.00355474386|94.400555603785|0.547|0.377|0.05879|53|16|0.00013945945945946|0.020442545568825|12190.200195312|2020-01-08|-0.20008|2020-03-09|0.08541|2020-11-10
2026-04-19 11:05:04|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|9541.2287000344|8|165.30221583445|0.0029|1|2|-0.00623|9849.5996|-0.03433|23|-0.030119313208641|18|28.8|0.00273|0.01911|0.013269196345013|0.026168666223992|137.91579677185|167.50355696783|164.94623991786|0.564|0.418|0.04191|55|18|0.00040352608422376|0.014659868007542|10137.599609375|2026-04-14|-0.11101|2020-03-16|0.09198|2020-03-17
2026-04-19 11:05:05|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-29030.227449333|47|483.37998701088|0.1586|-1|1|0.15855|27964.5|-0.03566|10|-0.035659374596276|10|30.9|-0.0074|0.00957|1.8565917888295E-6|-0.0036700621290584|97.161018231038|90.88269728212|68.984785675734|0.54|0.4|0.04655|50|17|-0.00014040226272784|0.015726065367693|48812.6015625|2020-02-20|-0.09952|2020-03-16|0.11423|2020-03-30
2026-04-19 11:05:05|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|7753.3606894552|8|114.677989407|-0.0105|1|2|-0.02124|7982.3999|-0.05675|11|-0.056746851255507|11|25.97|-0.00755|0.00337|-0.0037731283168525|0.00083035998465474|85.287286732601|100.16149639206|114.94563902864|0.59|0.393|0.03806|61|25|0.00015107479572596|0.012884041483344|8811.7998046875|2025-10-27|-0.13267|2020-03-16|0.08296|2020-03-25
2026-04-19 11:05:06|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1574.3864960595|8|71.954501313501||0|0|0.03718|1791|-0.08919|7|0.28286214767833|96|32.33|0.03275|0.05351|0.073043087231216|0.072720483963454|532.00095240401|349.41875057952|126.97624955689|0.551|0.408|0.07276|49|16|0.00035591451917033|0.023112985543683|3060.6999511719|2025-09-19|-0.10497|2020-03-16|0.08136|2022-02-25
2026-04-19 11:05:08|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|22350.100456385|11|512.48344162171|0.0881|1|2|0.04987|23965.9004|-0.04711|7|-0.047108470121563|7|21.66|-0.01329|0.00612|-0.0010174362855018|0.0046097348173149|86.794232093727|106.22038088877|173.35441184833|0.603|0.411|0.05024|73|25|0.00046186046511628|0.017378843494657|25835.900390625|2026-03-02|-0.09513|2020-03-09|0.09014|2020-03-17
2026-04-19 11:05:09|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|7391.8580725055|11|136.49734171693|0.0758|1|2|0.0364|7811|-0.02703|7|-0.027032217337526|7|20.53|-0.01533|0.00317|-0.0021674499498133|0.0053726053498431|85.706221099148|111.81979871245|158.61831197508|0.532|0.403|0.05033|77|24|0.00041008170961659|0.017341954745443|8196.599609375|2026-03-02|-0.12423|2020-03-09|0.08402|2020-03-17
2026-04-19 11:05:09|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1544.2879869942|6|29.104016542297||0|0|0.02809|1632.6|0.10736|54|-0.043805428648213|18|32.37|0.00459|0.01782|0.013540628996505|0.017087909053286|141.49658943298|138.60238721011|103.5782277732|0.592|0.429|0.05142|49|25|0.00013688246385921|0.017186021370207|1975.8000488281|2025-08-21|-0.14834|2020-03-19|0.08941|2020-03-20
2026-04-19 11:05:10|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|10137.590840389|45|168.03491878943|0.0673|1|1|0.06732|10457.7002|-0.03679|10|-0.03678918510126|10|32.91|-0.00775|0.00729|0.0045910140356407|0.011075948574338|106.72929989967|118.06349216332|128.15966274671|0.574|0.383|0.05047|47|19|0.00022813953488372|0.01569719044626|10701.900390625|2026-04-07|-0.09393|2020-03-16|0.1315|2022-11-10
2026-04-19 11:05:11|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-157.74877422549|11|2.6225967455016||0|0|0.04922|152.59|-0.01735|21|-0.021577275513851|37|29.06|0.00052|0.01258|0.0064603568031381|0.0096796267264566|118.28401078988|120.25115244159|85.164925990572|0.574|0.389|0.03553|54|18|-3.8999366687777E-5|0.012359645345155|224.35000610352|2022-04-20|-0.12722|2020-03-12|0.10904|2020-03-13
2026-04-19 11:05:13|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|374.47831396656|8|6.9387339700409|0.0135|1|1|0.01354|393.81|0.0008|22|0.025862245284273|21|24.95|-0.00256|0.01187|0.013992848235156|0.023917122227718|145.69207153951|156.39290729802|194.02374498209|0.492|0.333|0.04247|63|20|0.00051813172894237|0.014058518049398|409.41000366211|2026-02-19|-0.14938|2020-03-16|0.1356|2020-03-24
2026-04-19 11:05:13|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|-1284.1057341828|30|19.790249610415||0|0|0.03323|1226.63|0.00793|22|0.0079281067072969|22|25|-0.01019|-0.00087|-0.005334636085031|0.0014632904844686|81.196778561953|102.84807905258|198.16637170794|0.581|0.435|0.03999|62|25|0.00049020899303356|0.012816991766941|1350.1700439453|2026-02-24|-0.10698|2020-03-12|0.10499|2020-03-13
2026-04-19 11:05:14|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-422.27811519389|7|12.496035549657||0|0|0.04495|381.18|0.30465|67|0.30465473848925|67|25.37|0.01121|0.03425|0.019175326704156|0.05714835081241|176.90943442212|359.09471219242|262.61109797057|0.694|0.419|0.07669|62|31|0.00090373654211526|0.024978549715009|436.67001342773|2026-03-30|-0.27226|2020-03-09|0.15482|2020-03-31
2026-04-19 11:05:15|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-4426.2797851562|1|0||0|0|0|4309.3101|0.00419|1|0.0041947883020497|1|1|2.0E-5|0.00763|0.0048924316293085|0.014201018118692|7762.5783172426|308276.06772351|201.2812211707|0.585|0.364|0.01112|1579|0|0.00060061431285624|0|4631.5400390625|2026-03-27|-0.19336|2020-03-09|0.15649|2020-03-13
2026-04-19 11:05:16|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|644.23535198523|9|8.4532164118254|0.0787|1|1|0.07865|672.28|-0.03755|18|-0.037553103066586|18|23.45|0.0009|0.01245|0.012221833953571|0.023442450072163|158.49397473211|189.35748148196|211.94868190118|0.657|0.448|0.03477|67|23|0.00055532615579481|0.011331678277391|675.44000244141|2026-04-17|-0.12818|2020-03-12|0.14946|2020-03-13
2026-04-19 11:05:18|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|21.207848380602|12|0.51571724461311|0.0734|1|1|0.07338|22.82|-0.0148|14|-0.048215463230121|18|30.75|-0.00644|0.02869|0.0014135076275329|-0.0051457351451924|87.707444008863|80.243357647925|30.58571171176|0.49|0.333|0.09472|51|15|-0.0004150221659278|0.030882457251425|114.83000183105|2021-02-10|-0.17355|2021-02-11|0.11404|2023-04-18
2026-04-19 11:05:19|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|463.62298590259|7|6.7239965650896||0|0|0.00543|483.3|-0.06182|10|-0.061817405752018|10|27.6|-0.00079|0.00807|0.00012655926299868|0.011141210752062|97.029145262996|120.49478899535|166.98913874995|0.579|0.333|0.03692|57|24|0.00038978467384421|0.01207099430019|504.16000366211|2026-03-02|-0.11356|2020-03-16|0.09583|2020-03-24
2026-04-19 11:05:19|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|279.32531612177|5|8.1082259249055|0.1034|1|2|0.08824|304.13|-0.0106|21|-0.010604850054583|21|28.64|0.00974|0.02749|0.033570502173381|0.063315048170448|229.93864369813|251.08387940887|253.97077652009|0.564|0.309|0.06536|55|18|0.00076878404053198|0.021796884103863|372.44000244141|2025-10-28|-0.11507|2020-03-16|0.1075|2025-04-09
2026-04-19 11:05:20|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|151.70266269615|18|2.1249317983592|0.0545|1|1|0.05452|156.47|0.04997|54|0.049973548499971|54|29.47|0.01281|0.03185|0.0043688786863973|0.019723996092904|108.4582769609|148.11822823885|102.39513364347|0.547|0.396|0.05425|53|20|0.00014652944901837|0.017457055098163|317.60998535156|2021-02-09|-0.12444|2020-03-12|0.1349|2025-02-25
2026-04-19 11:05:21|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-9315.740234375|1|0||-1|0|0|9315.7402|-0.02648|1|0.014427775957516|1|1|-0.00028|0.01001|0.0068710693700904|0.02024406894968|29087.146802981|5690060.9258975|367.57038353838|0.548|0.349|0.01534|1578|0|0.0010478200253485|0|10425.080078125|2026-02-27|-0.11262|2026-01-30|0.12652|2020-03-24
2026-04-19 11:05:23|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|817.97851971105|12|24.618823914675||0|0|0.04442|891.68|-0.03707|8|-0.03706854166306|8|22.72|-0.01084|0.01482|0.002112375255451|0.0098639904202582|96.310130171295|117.32357946478|333.56275933148|0.536|0.348|0.06381|69|22|0.00093556048131729|0.02050502849905|998.71002197266|2026-03-02|-0.10486|2026-01-30|0.12476|2020-03-24
2026-04-19 11:05:23|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|312.80019839644|9|4.2516031793759|0.0587|1|1|0.05875|325.83|0.0082|16|0.0082035446574089|16|29.64|0.00275|0.01587|0.0070373776335886|0.0073924439078635|114.23580066645|111.35571676328|95.607393850672|0.472|0.377|0.04187|53|19|6.0050664977834E-5|0.013184680177327|398.54998779297|2022-01-04|-0.14521|2020-03-23|0.09975|2020-03-24
2026-04-19 11:05:24|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|163.72802892869|8|2.20899147608|0.0585|1|2|0.04676|170.36|-0.01478|37|0.029511724394992|37|33.45|0.00839|0.02269|0.016897347181425|0.02368213119078|159.30217519685|153.31828299833|89.601849384769|0.66|0.426|0.04177|47|16|2.0455984800507E-5|0.013852317922736|212.5|2020-02-21|-0.14714|2020-03-23|0.09959|2020-03-24
2026-04-19 11:05:25|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|385.06216718707|12|4.5392309848642|-0.002|1|1|-0.00197|389.65|-0.03752|8|0.054120612393002|43|30.75|-0.0008|0.01183|0.010148692357972|0.015625890643602|135.0901124342|140.02379991114|135.66255561606|0.647|0.451|0.03964|51|20|0.00026644711842939|0.012397321089297|401.95999145508|2026-04-10|-0.13114|2020-03-23|0.11873|2020-03-25
2026-04-19 11:05:26|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-2670.0380434299|49|33.34248313927||0|0|0.10666|2613.7842|0.0047|49|0.07569779125763|39|36.85|0.0217|0.036|0.037216044349569|0.033727489781986|206.44052916326|151.40013896417|106.64459011841|0.55|0.35|0.05553|40|13|0.00014486859395532|0.017571432325887|4393.962890625|2021-02-18|-0.08914|2020-02-03|0.08697|2024-09-30
2026-04-19 11:05:28|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|-10524.706736187|34|130.98313732268|0.0484|-1|1|0.04838|10131.6738|0.00114|39|-0.028343104531301|17|31.02|0.00893|0.02474|0.024713852212587|0.040676537944481|168.42561027401|172.76808447367|93.262836587592|0.563|0.333|0.0656|48|21|7.2115637319316E-5|0.019240689881735|23032.0625|2021-02-18|-0.08057|2024-10-09|0.08542|2024-09-30
2026-04-19 11:05:28|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|-8576.5676004583|48|137.84033261642|0.0099|-1|1|0.00985|8334.1436|-0.02537|20|-0.025370008980674|20|26.34|-0.008|0.01074|-7.3318662994529E-5|0.013428061838388|92.907616299985|118.98822365414|88.524832483906|0.464|0.304|0.06261|56|18|2.9927726675427E-5|0.018699047306176|16787.505859375|2021-02-18|-0.09331|2020-02-03|0.09147|2024-09-30
2026-04-19 11:05:29|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|-2420.9430683691|12|52.879094078751||0|0|0.0321|2252.3455|0.03829|31|0.038290313779283|31|29.06|-0.01662|0.00995|-0.00069243811792213|0.0094705723237929|93.446319502849|117.33308072918|177.45483230131|0.538|0.385|0.05947|52|12|0.00051664257555848|0.019823173455979|2649.0678710938|2026-03-09|-0.08438|2020-02-03|0.07404|2026-03-02
2026-04-19 11:05:30|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|-1009.8594825112|19|10.776835112434|-0.0312|-1|1|-0.03122|989.8205|-0.0308|4|-0.030798430120575|4|31.33|0.00081|0.01452|-0.0058579072680468|0.0018595346079612|80.940228606782|101.2911123905|109.91410928515|0.646|0.417|0.04202|48|17|0.00012287122207622|0.014089362680683|1174.4331054688|2025-07-10|-0.064|2020-02-03|0.08862|2020-07-06
2026-04-19 11:05:31|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|-5484.9536807195|61|55.106224173059||0|0|0.07773|5379.6128|0.01492|27|0.090422550070832|88|30.46|-0.0067|0.01155|0.0054886935764672|0.014357786061599|109.59524379723|123.05060557344|94.034051628634|0.5|0.354|0.04631|48|15|3.3219448094612E-5|0.014834835742444|6167.4790039062|2025-07-11|-0.07278|2020-02-03|0.09064|2020-07-06
2026-04-19 11:05:32|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|6089.7917920332|12|130.20928856191|0.0139|1|2|-0.01658|6324.7661|-0.00495|10|-0.0049488380018384|10|29.63|-0.0054|0.01704|0.01373595760778|0.028491445056017|131.9330712793|158.33276245256|97.842078483827|0.549|0.373|0.06188|51|16|0.00011182654402102|0.020637391590013|11700.48828125|2021-07-01|-0.07001|2024-10-09|0.09861|2024-09-30
2026-04-19 11:05:33|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|8599.275670022|4|143.21849410724||0|0|-0.00137|9042.8291|0.01808|44|-0.0090731031598121|11|31|0.00569|0.02252|0.024992129737507|0.027423933230747|196.71349189189|162.30539996085|124.90492207856|0.633|0.408|0.05799|49|19|0.0002592641261498|0.018215768725361|10817.998046875|2021-08-05|-0.08933|2020-02-03|0.1067|2024-09-30
2026-04-19 11:05:34|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|-2357.6888466639|21|31.109569862152||0|0|0.01409|2307.0623|-0.01303|17|-0.013030705138692|17|31.29|-0.00242|0.00939|0.0065845662387875|0.008225417945291|116.45240136308|116.64744657609|107.68788346399|0.729|0.479|0.05258|48|24|0.00013143232588699|0.015846576872536|3213.05859375|2021-09-03|-0.09027|2020-02-03|0.07981|2024-09-30
2026-04-19 11:05:35|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|5375.164688743|6|131.84525023672||0|0|0.05252|5786.939|0.01962|22|0.019618865801324|22|26.61|-0.00325|0.01843|-0.0070803174761562|0.019817143851199|65.639869478214|141.95892833748|143.79310120999|0.632|0.421|0.08222|57|25|0.00044885019710907|0.025330643889619|6440.8583984375|2026-01-22|-0.09721|2020-02-03|0.14278|2024-10-08
2026-04-19 11:05:35|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|4391.3525792647|8|105.80060508884|0.0365|1|2|0.01457|4739.5332|-0.06949|15|0.0052237165676972|26|29.71|-0.01558|0.00436|-0.011118295392067|0.0024522810851562|67.39342090807|100.27299903891|147.60670830923|0.588|0.392|0.06435|51|23|0.00037363994743758|0.019112214191853|4781.2880859375|2026-03-12|-0.0999|2020-02-03|0.0753|2024-09-30
2026-04-19 11:05:37|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|-4180.0455721846|23|72.066558849636||0|0|0.01426|4113.7188|-0.05061|12|-0.050610805446636|12|25.86|-0.00223|0.01763|0.0075800756553782|0.02385622318714|118.47948371849|168.42249941525|244.80446238279|0.672|0.448|0.05726|58|20|0.00071244415243101|0.018480328515112|4687.7294921875|2026-03-03|-0.08444|2020-02-03|0.07904|2024-09-30
2026-04-19 11:05:38|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|3756.4602935871|2|80.802420041263||0|0|-0.0074|3989.5034|0.17232|39|0.17232063572377|39|28.7|0.01276|0.03197|0.031171629559412|0.057891114055572|196.86438653547|222.19690610968|192.00242796445|0.491|0.302|0.05667|53|13|0.00055555847568988|0.018862890932983|4746.9184570312|2026-01-29|-0.08641|2020-02-03|0.0735|2024-09-30
2026-04-19 11:05:39|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|-4678.3642293124|24|77.00162307714||0|0|0.02716|4586.5063|-0.05374|10|-0.053735277083571|10|29.98|0.00482|0.02761|0.023460415296086|0.044843651607016|163.55277427466|223.57045310429|259.38991282851|0.64|0.46|0.06241|50|18|0.00075891590013141|0.019026524310118|5273.8330078125|2026-03-03|-0.08759|2020-02-03|0.07185|2021-02-18
2026-04-19 11:05:39|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|-4201.9669737105|21|59.534945219329|0.0081|-1|1|0.00808|4170.0005|-0.03579|44|-0.03579470255783|44|32.65|-0.00779|0.01242|0.0012403555154813|0.0023755244786508|97.247873385195|101.25916214472|58.121471858372|0.587|0.413|0.06932|46|20|-0.00022615637319317|0.020162477003942|7533.7631835938|2020-07-07|-0.0921|2024-10-09|0.08311|2020-07-06
2026-04-19 11:05:40|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|-2698.2377003819|19|36.321624411138|0.0358|-1|1|0.03577|2580.6526|0.03233|16|0.032330044331827|16|28.92|-0.00563|0.00774|0.022401471806163|0.033151754039782|153.95364509193|166.04084728783|133.49468770138|0.423|0.327|0.04865|52|15|0.00026414586070959|0.015466839684626|3022.2932128906|2024-10-08|-0.07677|2020-02-03|0.07828|2021-09-22
2026-04-19 11:05:42|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|351.54951417785|3|9.5901592958596|0.0501|1|2|0.0405|381.79|-0.06791|36|-0.067910514124846|36|29.07|0.00805|0.01992|0.0078840927134175|0.0067367413176636|121.41884416202|110.39389277683|91.427000620962|0.582|0.364|0.04994|55|24|4.7938788257339E-5|0.016765509056839|562.98999023438|2025-06-05|-0.12513|2026-03-27|0.0965|2020-03-24
2026-04-19 11:05:43|DAILY|01012|13778|/indices/cxptx|INDICES:DE|-618.15784587545|5|14.56126065932||0|0|-0.01642|592.48|0.05899|49|0.05898911881242|49|29.57|0.00591|0.02126|0.023070832843857|0.028361797382528|177.79202195538|163.11381834916|249.85449680294|0.519|0.352|0.04834|54|19|0.00065820112429732|0.01576658963148|666.15997314453|2025-03-03|-0.10771|2020-03-12|0.06633|2020-03-19
2026-04-19 11:05:44|DAILY|01013|13764|/indices/cxpax|INDICES:DE|1791.9925083272|1|39.227202495523||0|0|0|1939.36|-0.02115|27|-0.021145960306934|27|28.09|-0.00371|0.01868|-0.0087447075622117|-0.0041521063604914|68.636477269598|86.738908648265|134.52363281718|0.614|0.421|0.06773|57|24|0.0003703123048095|0.02201611492817|2314.0100097656|2023-06-14|-0.16268|2020-03-12|0.1914|2020-03-24
2026-04-19 11:05:44|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|1306.5033908082|1|29.288868102998||-1|0|0|1409.3|0.09419|32|-0.012906780794027|23|30.21|0.00328|0.02309|0.026064097465773|0.0078932796794288|216.97762879047|116.7287794941|65.104917448895|0.642|0.453|0.05389|53|21|-0.0001599375390381|0.017016495940038|2470.25|2021-08-05|-0.11238|2020-03-12|0.10019|2022-03-09
2026-04-19 11:05:45|DAILY|01015|13776|/indices/cxprx|INDICES:DE|220.33413948003|3|6.5419532014807|0.1009|1|2|0.06756|242.4|0.15897|58|-0.035890766714426|20|32.63|0.02479|0.04922|0.050139829292925|0.055162342961865|330.30185128014|229.91200614695|47.765426942701|0.571|0.367|0.08076|49|18|-0.00022227357901312|0.027220562148657|1043.9100341797|2021-09-02|-0.09167|2022-02-10|0.11589|2022-11-10
2026-04-19 11:05:47|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|294.02094268679|8|8.7332160953314||0|0|0.05152|326.38|-0.04826|16|0.0054828474050814|13|26.13|0.00373|0.03036|0.020095596738993|0.055415156378773|167.04613415004|309.66779400869|449.80707809321|0.607|0.393|0.08079|61|21|0.0012202748282324|0.027227439100562|370.26998901367|2026-01-06|-0.18439|2020-03-12|0.12032|2020-03-24
2026-04-19 11:05:48|DAILY|01017|13771|/indices/cxpix|INDICES:DE|2980.313189255|10|42.288914128546|0.0508|1|1|0.05076|3116.8899|-0.00278|20|0.015102995847053|33|26.98|-0.00425|0.01698|0.018931666562536|0.031485046461783|165.27979821355|198.55549517403|244.18617683996|0.492|0.39|0.05|59|17|0.00067421611492817|0.016047963772642|3125.4499511719|2026-04-17|-0.16158|2020-03-12|0.16997|2020-03-24
2026-04-19 11:05:48|DAILY|01018|13775|/indices/cxppx|INDICES:DE|3528.9514324519|1|71.357064654||0|0|0|3769.0801|0.11755|60|0.11754902921915|60|28.09|0.00056|0.01486|-0.0041129674831997|-0.00035329401560942|84.521073304228|96.923306049098|80.589450851829|0.544|0.351|0.04651|57|17|-5.5502810743286E-5|0.015466514678326|5350.08984375|2021-08-24|-0.10936|2020-03-12|0.069|2022-03-09
2026-04-19 11:05:49|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|17504.783524661|8|543.77235375867||0|0|0.03001|19363.8691|-0.08148|9|-0.081478615267303|9|30.08|0.01218|0.02918|0.0027697114421338|0.02369787564372|97.926860186016|143.17335215681|254.34132112888|0.566|0.358|0.05881|53|20|0.00073185509056839|0.018454391005621|20161.060546875|2026-02-12|-0.13536|2020-03-12|0.10477|2020-03-20
2026-04-19 11:05:50|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|-46233.373185353|110|1582.5292795039||0|0|0.27294|46051.3906|-0.05713|35|-0.057127294959007|35|32.43|0.01591|0.03166|0.026586747007559|0.036958657180132|195.92294314704|182.38411214461|118.25386619525|0.674|0.413|0.05688|46|18|0.00025440349781387|0.01958314803248|80946.578125|2025-02-19|-0.18674|2020-10-26|0.10048|2025-04-23
2026-04-19 11:05:52|DAILY|01021|13770|/indices/cxphx|INDICES:DE|2461.2826318999|6|98.597439757328||0|0|0.13675|2833.6599|-0.05564|26|0.21937009119623|63|30.11|0.01104|0.03563|0.0014930838276251|0.02733815778189|90.106166103293|137.52419875218|238.47739567987|0.509|0.302|0.08729|53|18|0.00082163023110556|0.028507607745159|2838.4299316406|2026-04-17|-0.13598|2020-03-12|0.13344|2020-03-24
2026-04-19 11:05:52|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|4343.3955120673|16|91.380564450335|0.074|1|2|0.06164|4549.7002|-0.02779|17|0.017726404583073|18|27.82|-0.00717|0.00986|-0.0030842659308594|0.0027890185900635|88.236358048882|104.21425111162|155.98365833605|0.526|0.386|0.05253|57|20|0.00038475952529669|0.017365871330418|4800.41015625|2025-03-10|-0.0866|2020-03-12|0.09568|2020-03-24
2026-04-19 11:05:53|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|2516.2751938281|10|45.178247565125|0.0506|1|1|0.05061|2663.6201|-0.0153|25|-0.015303285897002|25|27.93|-0.00182|0.01291|0.0046723457415449|0.019902513881723|111.03335617942|144.05368827185|107.38455399711|0.632|0.368|0.05081|57|24|0.00012878201124297|0.015887732667083|2998.7800292969|2021-08-23|-0.09799|2020-03-12|0.10208|2020-03-24
2026-04-19 11:05:54|DAILY|01024|13779|/indices/cxpux|INDICES:DE|-2112.4504985854|18|42.063476284344|-0.018|-1|1|-0.01797|1984.88|0.18765|59|0.18765110361965|59|33|0.00668|0.02233|0.026083779530289|0.05199180500601|193.1844459116|217.16156142744|230.44629034556|0.583|0.333|0.05318|48|22|0.00061592129918801|0.017898638351031|2117.8798828125|2026-03-17|-0.12647|2020-03-12|0.07561|2022-03-09
2026-04-19 11:05:55|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|3871.9466773061|8|111.49544224656|-0.0052|1|1|-0.00522|4221.75|-0.04878|22|-0.048783865802483|22|29.16|-0.00668|0.01614|0.0043441824206803|0.0074409576137036|108.01478431198|112.52676825952|120.67349089992|0.6|0.382|0.05848|55|21|0.00022817504655493|0.019037225325885|6423.2797851562|2024-03-14|-0.09063|2020-03-12|0.08806|2022-03-09
2026-04-19 11:05:56|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-822.872781821|32|11.560925179486|0.018|-1|1|0.01802|807.79|-0.0086|19|-0.008599045798651|19|34.35|0.00192|0.01218|-0.0020785550739844|-0.008024443912443|91.837905855793|86.414545474043|61.123970323899|0.674|0.37|0.04312|46|24|-0.0002432278088144|0.014165474860335|1321.6199951172|2020-01-03|-0.12249|2020-03-12|0.08068|2020-03-24
2026-04-19 11:05:57|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|-1471.1933263466|1|44.837669511363||0|0|0|1341.96|0.01837|39|0.018368426702655|39|32.22|0.00428|0.02233|-0.0051442492157096|-8.2255969530802E-5|84.129000493114|94.411011793064|149.19783675856|0.44|0.36|0.06964|50|16|0.0004204903786468|0.02282729981378|1471.4100341797|2026-03-30|-0.16848|2020-03-09|0.14612|2020-11-09
2026-04-19 11:05:58|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|1323.8338581794|8|28.475383862066|0.0619|1|2|0.04203|1428.04|-0.04953|6|-0.049526874772048|6|28.14|0.00876|0.02534|0.02870945025756|0.03344236689427|213.93603539261|203.10619977579|161.72593873867|0.526|0.421|0.05447|57|20|0.00042274984481688|0.018685623836127|1446.4499511719|2026-02-27|-0.14026|2020-03-12|0.11826|2020-11-09
2026-04-19 11:05:58|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|1897.3801470016|2|39.023288401824|0.0242|1|1|0.02415|2035.46|-0.0473|11|-0.047295289561716|11|30.36|-0.00209|0.00905|0.00033319590897318|0.011487273156799|97.582883625273|125.63761505503|114.14519769734|0.604|0.415|0.04626|53|21|0.00014713664596273|0.015568652173913|2448.6899414062|2025-11-13|-0.08808|2023-10-27|0.05665|2022-03-09
2026-04-19 11:05:59|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|3648.9981992966|8|97.792266901118|0.0471|1|2|0.02413|3988.97|0.00997|41|0.0099740744310641|41|28.14|-0.00789|0.00897|0.0023650624728405|0.0095060448432878|102.05387349754|119.15246185554|165.35002186947|0.596|0.421|0.05234|57|22|0.00042603972687772|0.017006139044072|4144.3901367188|2026-02-26|-0.14314|2020-03-12|0.10944|2020-11-09
2026-04-19 11:06:01|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|1141.4240322148|8|34.20199902735|0.1256|1|1|0.12563|1269.47|0.08002|55|0.022815554148206|29|30.26|0.01252|0.02793|0.014848175707458|0.0083761105143151|144.34146606744|109.93561893231|92.044607678094|0.566|0.283|0.05944|53|25|7.772191185599E-5|0.020052898820608|2451.7199707031|2021-11-19|-0.10381|2020-03-12|0.1159|2020-03-24
2026-04-19 11:06:02|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|3290.1083269468|11|62.795475845454|0.0642|1|1|0.06419|3488.6399|0.10869|34|0.10869385645971|34|32.67|0.00141|0.01727|0.016530797850085|0.02857018403125|150.072940123|170.75222792726|180.44999764484|0.551|0.408|0.05057|49|19|0.00045574798261949|0.016517206703911|3502.3999023438|2026-04-17|-0.12495|2020-03-12|0.06179|2020-03-24
2026-04-19 11:06:02|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|1076.7418408984|10|18.377445877358|0.0016|1|1|0.00156|1115.75|-0.05043|22|0.015211409591337|75|34.09|0.01877|0.0337|0.024835854060003|0.028983288546028|194.47172988061|173.21230740515|191.94378746841|0.638|0.426|0.04843|47|24|0.00050201117318436|0.016710626939789|1161.1199951172|2026-02-26|-0.15832|2020-03-12|0.07716|2022-03-09
2026-04-19 11:06:03|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-2142.2600097656|1|0||0|0|0|2116.9199|0.00233|1|0.0023253609067047|1|1|0.00065|0.00731|0.0053640037135614|0.014616665296804|8395.6444245259|230479.19259405|92.205963030221|0.538|0.339|0.01098|1584|0|6.6439393939394E-5|0|2354|2020-01-15|-0.11743|2020-03-12|0.08963|2020-03-17
2026-04-19 11:06:04|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-19187.640625|1|0||-1|0|0|19187.6406|-0.01148|1|0.00054352842140437|1|1|-0.00059|0.00591|0.0030384499271092|0.0085217013279716|1324.4971619291|10803.712600181|94.841130203734|0.547|0.35|0.00823|1584|0|1.572601010101E-5|0|22348.009765625|2026-02-23|-0.08425|2020-03-12|0.04769|2020-03-24
2026-04-19 11:06:06|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-5760.6801757812|1|0||1|0|0|5760.6802|0.03622|1|0.036224053058615|1|1|0.00017|0.00572|0.0042133527561022|0.011505353937779|3160.4660463461|40911.491506128|100.70855264511|0.529|0.333|0.00996|1585|0|8.2397476340694E-5|0|6291.7202148438|2025-05-20|-0.10871|2020-03-12|0.07457|2020-03-24
2026-04-19 11:06:06|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-10695.16015625|1|0||0|0|0|10695.1602|-0.02022|1|0.013010689758955|1|1|-0.00047|0.00921|0.0067549588309432|0.018507088778802|28374.378266613|1995318.1931612|126.54284348546|0.551|0.344|0.01374|1585|0|0.00036111041009464|0|11972.150390625|2026-03-31|-0.18658|2020-03-09|0.214|2020-03-24
2026-04-19 11:06:07|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|-8198.3896484375|1|0||1|0|0|8198.3896|0.01885|1|0.018853672488794|1|1|-0.00062|0.00563|0.003701987398961|0.010705226552426|2645.7648632808|43219.648187348|157.72776527074|0.574|0.362|0.00845|1584|0|0.00036586119873817|0|8227.740234375|2026-02-26|-0.10173|2020-03-12|0.09159|2020-03-24
2026-04-19 11:06:08|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|-19431.4609375|1|0||-1|0|0|19431.4609|-0.01543|1|0.0024762914685712|1|1|-0.00068|0.00655|0.0044559130117226|0.012550908060217|4439.3853455534|72637.734178599|150.52343271643|0.551|0.335|0.00917|1585|0|0.00033871924290221|0|20352.470703125|2026-02-18|-0.08596|2020-03-12|0.08184|2025-10-01
2026-04-19 11:06:08|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|-11874.23046875|1|0||0|0|0|11874.2305|0.02384|1|0.02384252208092|1|1|-0.00056|0.00611|0.0040606280075965|0.012055329981752|3170.9189158642|67947.802947706|196.26892166724|0.553|0.345|0.01023|1584|0|0.00050810606060606|0|12211.790039062|2026-03-02|-0.09789|2020-03-12|0.09698|2020-03-24
2026-04-19 11:06:10|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|-1957.5400390625|1|0||-1|0|0|1957.54|-0.0122|1|0.052346878058417|1|1|3.0E-5|0.00627|0.0044740757276444|0.012050010831184|4059.3174936214|63102.816451788|85.015808024484|0.536|0.342|0.00945|1583|0|-9.627525252525E-6|0|2889.830078125|2024-12-06|-0.11739|2026-02-03|0.06865|2026-02-13
2026-04-19 11:06:11|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-11332.629882812|1|0||-1|0|0|11332.6299|-0.01316|1|0.0063319220808704|1|1|-0.00042|0.00875|0.0061740546354765|0.017061999346319|16063.527898713|1175795.6404597|176.74976873642|0.54|0.352|0.01328|1585|0|0.0005256214511041|0|11529.200195312|2026-02-25|-0.14019|2020-03-12|0.14201|2020-03-24
2026-04-19 11:06:11|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|347.13810897941|4|8.5056299332955|0.0411|1|1|0.04109|377.03|0.05962|28|0.020413123933553|45|33.72|-0.00319|0.01936|0.0076178358548349|0.014757261943606|112.94795137955|122.51988549456|62.623326629935|0.511|0.362|0.05768|47|12|-0.00018965994962217|0.018086618387909|630.40002441406|2022-01-04|-0.09782|2020-03-12|0.08479|2020-03-24
2026-04-19 11:06:12|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|-11650.190429688|1|0||0|0|0|11650.1904|0.01609|1|0.016092215788313|1|1|-0.00033|0.00628|0.0043320168205378|0.011771484832509|4515.067733417|84739.664978729|149.78599883647|0.57|0.366|0.00913|1583|0|0.00033690656565657|0|12538.879882812|2026-03-02|-0.0973|2020-03-12|0.07615|2020-03-17
2026-04-19 11:06:13|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|1654.5112550283|8|15.497916618175|0.0087|1|1|0.00868|1701.92|0.06317|77|0.0041033331636484|35|31.35|-0.00447|0.01103|0.0034637136141703|0.0075093057282083|102.14101743369|108.98892161925|116.19422674549|0.49|0.388|0.04816|49|19|0.00017411535968892|0.015804828256643|1900.2099609375|2025-08-25|-0.06228|2025-04-07|0.11219|2020-03-20
2026-04-19 11:06:14|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2652.0929619109|2|63.139015951575|-0.0049|1|1|-0.00494|2850.1599|0.07899|43|-0.014208780065788|19|28.02|0.01429|0.03429|0.031885754967217|0.023238221037675|230.77671538361|147.34293014421|97.683821096081|0.564|0.4|0.06779|55|17|0.00019627107652399|0.022119370946822|4664.4599609375|2021-02-18|-0.16343|2025-04-07|0.11894|2022-03-16
2026-04-19 11:06:15|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|15434.903089475|10|246.5827922955|-0.0216|1|2|-0.0249|15552.9004|-0.00509|45|-0.0050934032258034|45|31.35|-0.00628|0.0117|0.007012346546337|0.014660520799848|112.73971131354|123.06583329289|67.371386578524|0.612|0.367|0.05887|49|23|-0.00013226537216828|0.019872841423948|32442.029296875|2021-02-16|-0.11199|2024-10-08|0.08759|2024-09-26
2026-04-19 11:06:16|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|15345.834526009|70|398.86117243622||0|0|0.19426|15668.4502|-0.0117|26|0.056127200924173|29|30.1|-0.00746|0.02719|0.013034050275763|0.03219147827668|127.25012037728|171.05090173204|193.64396843039|0.51|0.388|0.06137|49|10|0.00059148316062176|0.020899319948186|17155.80078125|2026-03-13|-0.12864|2025-04-07|0.09337|2020-11-10
2026-04-19 11:06:16|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|5201.0380256036|8|70.769593926862|0.0289|1|2|0.00439|5387.5601|0.02096|47|0.020960184605757|47|25.16|0.00259|0.01913|0.012840568692514|0.022148205482951|140.72695519993|162.82483374143|136.30489331286|0.574|0.426|0.04531|61|18|0.00029630350194553|0.014750415045396|5537.2202148438|2026-02-26|-0.12017|2025-04-07|0.06013|2022-11-11
2026-04-19 11:06:17|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|1924.9949516106|6|30.945508657449||0|0|-0.00232|2000.21|-0.04675|43|0.060226983170406|16|27.02|-0.00303|0.0165|0.0086992305483345|0.018019717260017|121.12387164141|130.60064770295|90.695197821418|0.561|0.316|0.05314|57|22|4.2032362459548E-5|0.017019980582524|2249.7199707031|2020-01-17|-0.08984|2025-04-07|0.11077|2025-03-05
2026-04-19 11:06:19|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|1355.8487419132|6|24.62137229908||0|0|-0.00445|1422.15|0.0778|33|0.077798279293138|33|30.16|0.0065|0.02587|0.026532264628721|0.035321200554805|195.18018397152|184.57732869853|93.794520232528|0.627|0.412|0.063|51|18|0.00011408943616332|0.020140304601426|2335.6999511719|2021-02-18|-0.14522|2025-04-07|0.09496|2022-03-16
2026-04-19 11:06:20|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|-15479.580391519|49|366.24566363578||0|0|0.11377|15126.5703|-0.06057|13|-0.06056531526205|13|28.73|0.0143|0.03996|0.034910498965475|0.050673643122533|192.25296856985|219.33044633994|119.86444837279|0.462|0.365|0.08372|52|15|0.00042585603112841|0.026659649805447|27777.060546875|2021-02-18|-0.15449|2025-04-07|0.24545|2022-03-16
2026-04-19 11:06:21|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|16888.030340937|8|575.56384693773||0|0|-0.01548|18124.4609|-0.15176|10|-0.15176474246662|10|30.1|0.02732|0.06242|0.023477942145499|0.037526882290797|153.8746843436|164.44658403654|362.7082959776|0.51|0.333|0.08237|51|13|0.0011111802853437|0.027197250324254|22642.5|2026-01-29|-0.15102|2025-04-07|0.10074|2021-02-16
2026-04-19 11:06:21|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|1714.822735604|4|27.837395078332|-0.007|1|1|-0.00697|1780.29|0.09195|38|0.091948839417823|38|26.14|0.00274|0.02413|0.0081171494768779|0.0099728516094261|117.40166343968|116.20021757492|39.903662992959|0.508|0.39|0.05814|59|20|-0.0004496569579288|0.019050116504854|4499.330078125|2020-01-03|-0.119|2024-10-08|0.11961|2024-10-02
2026-04-19 11:06:22|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3800.2309069566|2|59.514224006759|0.0059|1|2|-0.00842|3967.73|0.02258|47|0.037611040458013|41|24.49|0.00296|0.01856|0.021779737857316|0.035029870313262|167.74860321493|181.72464680642|102.1486652709|0.46|0.317|0.05009|63|16|0.00014079663212435|0.01670371761658|5058.8901367188|2021-02-18|-0.13639|2025-04-07|0.09912|2022-03-16
2026-04-19 11:06:24|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|-6191.9380643981|17|70.98098240352||0|0|0.00042|5960.5898|0.01875|46|0.018751678815311|46|31.81|0.00334|0.01521|0.01162188194405|0.014969762059837|131.1286090978|126.53251645609|79.865874032761|0.563|0.354|0.04365|48|21|-8.3596889176928E-5|0.01357995463383|8110|2022-01-04|-0.06439|2024-10-08|0.04678|2022-12-28
2026-04-19 11:06:24|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|1314.9524063165|3|32.957535296842||0|0|0.01939|1416.6|-0.05019|16|-0.050191149488991|16|33.02|0.00563|0.0288|0.01470037173566|0.022455754675354|130.57053681106|136.45906462535|79.668970557846|0.66|0.404|0.07121|47|18|2.501287001287E-5|0.023775546975547|2508.6000976562|2024-01-11|-0.12934|2024-01-23|0.14398|2021-09-14
2026-04-19 11:06:25|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|24625.987456118|7|595.73393894576|0.0166|1|1|0.01662|26435|-0.03498|15|-0.034975880329673|15|28.15|0.01228|0.02705|0.02285875261708|0.048408168565428|189.90910765102|270.80767732201|329.65184900002|0.655|0.436|0.05381|55|23|0.00087634491634492|0.017068963963964|29179.099609375|2026-01-05|-0.13848|2020-03-23|0.10406|2020-04-09
2026-04-19 11:06:26|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|46654.697203429|1|800.8763228152||-1|0|0|49657.75|0.10111|103|-0.012408838055694|17|37.9|0.00891|0.02112|0.02523426229861|0.039292374381153|179.9307753365|186.36489127294|167.08618144815|0.634|0.415|0.04165|41|20|0.00038418275418275|0.01312176962677|66438.703125|2024-09-23|-0.10595|2020-03-23|0.08319|2020-04-07
2026-04-19 11:06:27|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|10791.598732548|7|184.32548758801|0.0289|1|1|0.02895|11414.0498|0.0385|24|-0.023612337096509|14|32.94|0.01708|0.02693|0.015926874076419|0.030849034445542|149.25268493815|172.42007980065|231.95321830788|0.638|0.426|0.03757|47|18|0.00059616473616474|0.012043153153153|13057.599609375|2024-09-27|-0.11354|2020-03-23|0.08742|2020-04-07
2026-04-19 11:06:28|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|29357.033276491|6|544.3303791905|0.0499|1|1|0.04989|31348.0996|-0.01659|17|-0.016591354572516|17|25.39|0.00092|0.01033|0.0088005793820357|0.024643031544817|130.09636337094|179.84553588228|232.66154038092|0.607|0.426|0.03652|61|22|0.00059574002574003|0.011726756756757|32841.1484375|2024-09-30|-0.12047|2020-03-23|0.07838|2020-04-07
2026-04-19 11:06:29|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|52850.560086727|7|1134.1794992399||0|0|0.01547|56565.6992|-0.03179|12|0.054061850480343|73|28.15|0.00271|0.02155|0.035872006176096|0.04060297613959|247.7166066586|207.57832161015|182.83537089692|0.527|0.364|0.04387|55|13|0.00050483268983269|0.016267078507079|61764.8515625|2026-02-03|-0.16734|2020-03-23|0.10512|2020-04-07
2026-04-19 11:06:30|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|24950.167238602|7|503.64738701306|0.038|1|2|0.01797|26521.25|0.02133|72|0.021326215371536|72|27.16|0.00397|0.02045|0.017617313577367|0.0276213980734|165.32969512365|185.56671660987|192.73857612821|0.579|0.439|0.04226|57|17|0.00053069498069498|0.015119002574003|28562.5|2026-02-23|-0.15939|2020-03-23|0.0932|2020-03-25
2026-04-19 11:06:30|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|8169.2108776313|3|215.57147177914|0.0057|1|1|0.00573|8862.9004|0.06793|42|0.067933060675922|42|31.67|0.01876|0.04893|0.034168804937938|0.063576688922181|232.06053786764|292.55297766877|380.31867319085|0.592|0.388|0.07187|49|18|0.0010590218790219|0.024689864864865|9918.650390625|2026-02-26|-0.15137|2024-06-04|0.10742|2020-03-13
2026-04-19 11:06:31|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|29687.899227737|7|501.00796605399||0|0|0.01288|31265.5996|0.01111|71|0.011108982472755|71|29.21|0.01246|0.02563|0.023067679990622|0.034612729862517|185.62982162478|213.68425996881|185.40655056816|0.566|0.453|0.03424|53|12|0.00047661518661519|0.012802818532819|34549.75|2026-02-03|-0.1365|2020-03-23|0.08234|2020-04-07
2026-04-19 11:06:33|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|-22932.785111272|18|368.32508487385||0|0|-0.0179|22497.25|-0.00339|60|-0.0033889517059306|60|32.02|0.0021|0.01831|0.017845014555525|0.044793257133584|145.4961760687|197.45088221562|287.05456653767|0.604|0.375|0.04897|48|18|0.00075021879021879|0.015908204633205|23907.900390625|2024-10-09|-0.08927|2020-03-12|0.10368|2020-04-07
2026-04-19 11:06:33|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|8832.9380230595|5|145.27895976141||0|0|0.02136|9311.5|-0.00226|19|-0.0022601578434303|19|26.27|0.00743|0.02018|0.016471377150803|0.036167710344723|155.37962227458|205.18903657974|302.89937772239|0.542|0.373|0.03989|59|21|0.00079023809523809|0.013595231660232|9792.599609375|2026-01-05|-0.12046|2020-03-23|0.07174|2020-04-07
2026-04-19 11:06:34|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|29757.432333966|8|687.68270215407|0.0308|1|2|0.01294|31809.8496|0.16859|60|-0.029566426203887|4|32.91|0.02967|0.04547|0.0493367400825|0.052398631743898|319.51005517681|226.78163348443|203.63307842246|0.553|0.362|0.04973|47|16|0.00056745173745174|0.017206402831403|46088.8984375|2024-12-13|-0.09575|2020-03-23|0.09025|2020-03-20
2026-04-19 11:06:35|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|9565.7809266146|5|152.90635779512||0|0|0.03369|10083.2002|-0.04476|13|0.015845018940639|11|25.41|0.00028|0.01814|0.014618807061271|0.02903767055726|148.9231410554|175.65293781873|314.28448093417|0.525|0.344|0.04382|61|18|0.00083131274131274|0.015284897039897|10101.75|2026-04-17|-0.12248|2020-03-23|0.07602|2020-04-07
2026-04-19 11:06:35|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|11997.549633813|7|254.26682128095||0|0|0.06632|12880|-0.03338|19|-0.057309270089768|7|25.38|-0.00357|0.02335|0.018864329196655|0.039099502740795|152.77407971201|225.52881715367|491.77900445217|0.525|0.41|0.06227|61|17|0.0012022844272844|0.021952972972973|12902.700195312|2026-04-17|-0.11602|2020-03-23|0.07895|2020-04-30
2026-04-19 11:06:37|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|720.71410569759|7|20.853629399632|0.0858|1|2|0.05518|786.9|-0.01185|24|-0.011849236282938|24|27.16|0.00999|0.03591|0.038368208819466|0.056135849526134|277.22069179979|306.60893496674|280.77580096363|0.579|0.421|0.06819|57|17|0.00084586872586873|0.023956698841699|1157.3499755859|2024-06-18|-0.11354|2020-03-23|0.08657|2021-09-23
2026-04-19 11:06:38|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|36751.747300573|5|615.33423314236||0|0|0.04592|38881.75|-0.04454|24|0.022736433212132|23|29.25|0.0101|0.02773|0.034010619272658|0.040942822287614|229.11318473459|201.58381117577|260.58861961695|0.547|0.377|0.04787|53|18|0.0007171685971686|0.016704652509653|45022.1484375|2024-08-01|-0.12465|2024-06-04|0.08634|2020-03-20
2026-04-19 11:06:38|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-2779.1280276866|33|75.851108443483||0|0|-0.06032|2734.73|0.44726|92|0.44726291321746|92|31.54|0.00419|0.02567|0.01982020821644|0.036010086663994|150.30697116103|173.03023796294|199.0443380347|0.583|0.396|0.05641|48|20|0.00060417205692109|0.019759747736093|3385.2099609375|2026-02-27|-0.14212|2026-03-04|0.10882|2020-03-25
2026-04-19 11:06:39|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1343.8742987921|3|29.175241873986|0.0296|1|2|0.02356|1431.51|0.06019|29|0.060194554913957|29|35.91|0.00535|0.02486|0.017019952674587|0.020266503674475|141.96144735926|137.23235002917|129.03693986416|0.581|0.442|0.04848|43|18|0.0002449935316947|0.015174611901682|1533.3699951172|2026-02-25|-0.08834|2026-03-04|0.06591|2020-03-24
2026-04-19 11:06:40|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1680.5308482682|3|46.759716430131|0.0337|1|2|0.02856|1825.67|0.11245|32|0.11244597930859|32|26.17|0.01195|0.03954|0.027531645935709|0.021033923663407|218.95858647115|151.88518229761|154.78207296503|0.559|0.424|0.06343|59|16|0.00048076972833118|0.021580232858991|2320.8400878906|2021-02-05|-0.15376|2020-03-19|0.14189|2020-03-20
2026-04-19 11:06:42|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|1623.1480661172|3|40.907309666658|0.0075|1|1|0.00747|1743.27|-0.07132|40|-0.0053859229404088|21|26.17|-0.00111|0.02222|0.0024503160690478|0.015221106004792|94.885457497843|123.57414350847|261.42252254289|0.441|0.356|0.05948|59|15|0.00078139068564036|0.019159534282018|1913.7299804688|2026-02-23|-0.10737|2026-03-04|0.11783|2020-03-25
2026-04-19 11:06:42|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|1473.6538780584|3|43.255368283915|0.0367|1|1|0.03665|1612.7|-0.1463|7|-0.14630067784804|7|31.51|0.01063|0.05293|0.034278690729833|0.0642296328352|180.65177892742|264.74004766043|608.31354542654|0.51|0.388|0.07854|49|13|0.0014185252263907|0.025678040103493|1678.2700195312|2026-03-03|-0.15557|2026-03-04|0.1124|2026-03-05
2026-04-19 11:06:43|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|1348.491780885|2|40.02774377402|0.0159|1|2|0.00837|1476.1|-0.0877|17|0.014710655002978|7|25.33|0.00735|0.04043|0.020604878935666|0.039501351236178|158.84233783238|185.17585357046|216.71021285511|0.475|0.295|0.07394|61|16|0.00072810478654593|0.024192580853816|1679.3199462891|2026-02-27|-0.15487|2026-03-04|0.104|2024-10-24
2026-04-19 11:06:44|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|839.21228289783|23|45.491883751862|0.2422|1|1|0.24217|968.22|0.32438|58|0.32437694068485|58|33.87|0.02319|0.05495|0.042536089873836|0.080630561762401|277.23140851715|351.1712188264|414.83290318017|0.644|0.4|0.07168|45|21|0.0011342884864166|0.023767166882277|1013.0200195312|2026-04-15|-0.14612|2026-03-04|0.1666|2026-04-08
2026-04-19 11:06:45|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|9119.6461312106|8|312.05122449231|0.1358|1|2|0.10748|10058.71|-0.06204|26|0.52184676751145|40|27|0.01188|0.03479|0.020747255451862|0.038870533315894|146.72638391721|185.6673143097|435.87976924453|0.509|0.368|0.05865|57|19|0.0011429560155239|0.019944915912031|10152.58984375|2026-04-17|-0.11802|2026-03-04|0.11296|2020-03-24
2026-04-19 11:06:47|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|3170.7716407832|9|103.68781407487|0.1624|1|2|0.07689|3478.3|-0.04067|6|-0.040673414855035|6|32.71|0.00707|0.02141|0.010122090748484|0.021807817504092|126.12850464249|144.62556029881|133.11315543699|0.531|0.367|0.04464|49|18|0.0002537181874612|0.015860024829299|4607.2099609375|2025-05-27|-0.08594|2020-03-12|0.08802|2026-04-07
2026-04-19 11:06:47|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|-2200.8115016691|1|45.797851395248||0|0|0|2059.29|-0.03683|11|-0.036827602913903|11|30.96|-0.00721|0.0076|0.011455628272179|0.023855074457978|129.07637404625|142.48640671133|168.46561877948|0.538|0.327|0.04832|52|18|0.00041307453416149|0.01596600621118|2207.7299804688|2026-03-16|-0.13301|2020-03-12|0.13194|2020-03-17
2026-04-19 11:06:48|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|-2759.6553872344|32|39.020707856612||0|0|0.08562|2683.6399|0.04867|21|0.04867019885763|21|30.33|-0.0024|0.00676|-0.00070631036007949|0.0050481457962091|94.744258226668|108.98583988961|92.53516225196|0.635|0.404|0.03893|52|22|1.5049751243781E-6|0.012752991293532|3235.0200195312|2022-01-04|-0.09787|2020-03-12|0.0568|2020-03-24
2026-04-19 11:06:49|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|-1510.2024344104|1|40.719130155034||1|0|0|1354.92|0.15397|64|0.15396803365994|64|28.73|-0.01061|0.01007|0.0029336927170537|0.019829598151762|99.836935215034|136.3824242095|138.66749337833|0.607|0.357|0.07213|56|24|0.00041282162834058|0.023260478558111|1519.5600585938|2026-03-31|-0.17679|2020-03-09|0.22|2020-03-24
2026-04-19 11:06:49|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|903.84757451149|8|16.678102513734|0.0367|1|1|0.03669|958.09|0.02577|53|0.025766165615768|53|24.68|-0.00529|0.00995|-0.0029252809195687|0.0075428394986666|85.022751641288|116.48892081246|168.93359701473|0.585|0.4|0.04854|65|23|0.00043351334574798|0.01675765983861|960.01000976562|2026-04-17|-0.15662|2020-03-12|0.12009|2020-03-24
2026-04-19 11:06:51|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|1369.5812164656|1|29.83958637346||0|0|0|1482.15|-0.03088|18|-0.030883726596005|18|29.29|-0.01317|0.02401|-0.0049315036695588|0.0086919490190663|82.720987802642|116.26825405247|51.309615581444|0.527|0.382|0.05981|55|16|-0.00024723774053383|0.021293022967101|3165.7299804688|2020-02-20|-0.14822|2024-10-28|0.24279|2024-04-29
2026-04-19 11:06:52|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|1981.5876453255|2|45.509114969634|0.0277|1|2|0.02201|2132.05|0.04382|28|0.043818849820683|28|34.26|0.02072|0.04126|0.042609967112497|0.064142726152471|198.73124266232|201.52033734822|140.34400595454|0.426|0.277|0.06364|47|9|0.00035219118559901|0.020866691495965|3033.5200195312|2021-08-25|-0.13376|2023-08-17|0.09312|2022-03-09
2026-04-19 11:06:52|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|13448.774571724|6|548.82647536009||0|0|0.00658|14992.5801|0.06564|23|0.065640980914551|23|27.2|-0.00869|0.01549|0.0067856561943891|0.026384509365574|111.45766702862|162.87160817425|269.56249127022|0.559|0.373|0.07968|59|22|0.00083101863354037|0.02600798757764|15731.740234375|2026-01-28|-0.12625|2024-10-15|0.11596|2022-03-16
2026-04-19 11:06:53|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|1729.3733256265|8|68.293507683156|0.0838|1|2|0.0432|1975.5|0.25928|76|0.25928344493428|76|30.25|0.00381|0.02487|0.011388639897156|0.027883983567623|123.76581761237|158.70686134738|180.22991004484|0.491|0.358|0.06349|53|16|0.00050593788819876|0.021189950310559|2088.4699707031|2026-02-11|-0.11516|2020-03-12|0.10617|2026-04-08
2026-04-19 11:06:54|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|11568.624524363|26|359.63255147187|-0.0564|1|1|-0.0564|12191.96|-0.02915|40|-0.029153089849971|40|39.59|0.03727|0.06908|0.064510058403373|0.097876803325722|271.68620925391|304.00936157402|129.10288941977|0.59|0.41|0.09141|39|13|0.00040235181644359|0.030397291268324|40617.23828125|2024-03-22|-0.099|2020-03-06|0.0992|2020-03-10
2026-04-19 11:06:55|DAILY|01091|11331|/indices/ttisi|INDICES:SA|8706.7283996313|11|101.02859925124|0.0184|1|1|0.01843|8958.2803|0.0048|23|0.028270114965503|34|36.26|0.01099|0.02541|0.02261774672666|0.05281066213665|161.07667234218|188.07170921198|138.64474313529|0.558|0.302|0.04271|43|18|0.00027129381771829|0.01441454429573|9354.7998046875|2025-04-24|-0.06193|2020-03-09|0.07861|2020-03-10
2026-04-19 11:06:56|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|3470.7867478486|13|61.389443425477|0.0606|1|2|0.03067|3643.3201|0.0004|33|-0.045030850902558|7|34.6|0.03533|0.06066|0.028714727230948|0.031914886227503|187.54748927121|160.00389195821|103.26870942062|0.556|0.378|0.05642|45|10|0.00013817718291906|0.018696704907584|8659.1103515625|2021-07-06|-0.07977|2020-10-23|0.07721|2020-03-10
2026-04-19 11:06:57|DAILY|01093|11324|/indices/thtsi|INDICES:SA|3165.0019723277|3|52.044345812637|0.0244|1|2|0.00744|3312.96|0.01263|29|0.012626125395952|29|34.82|0.01928|0.04149|0.039631052165902|0.037001736423362|211.96462786204|177.48568223722|83.277026249548|0.489|0.4|0.04541|45|9|-2.5615041427661E-5|0.015678585086042|6023.5698242188|2024-03-21|-0.09476|2020-05-01|0.06599|2020-03-10
2026-04-19 11:06:57|DAILY|01094|11330|/indices/tresi|INDICES:SA|7468.9037479461|19|88.382366827102|0.0363|1|2|0.03337|7680.8701|-0.03532|14|-0.035324456888561|14|33|0.01655|0.02917|0.031432943610031|0.045289698081844|206.43698120509|198.31739232362|99.892058508632|0.553|0.362|0.04504|47|16|6.5780752071383E-5|0.013651389420013|11447.040039062|2021-06-24|-0.07208|2020-03-16|0.0794|2020-04-24
2026-04-19 11:06:58|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|5977.7922883113|25|90.676351592551|0.0526|1|1|0.05258|6199.8701|-0.02912|17|-0.029118235419432|17|41.76|0.02675|0.04462|0.043455523605584|0.04479697003168|205.31868729201|163.95240818402|92.666632803402|0.568|0.405|0.04431|37|14|2.7202039515615E-5|0.014869496494583|12121.83984375|2020-11-13|-0.09457|2020-03-06|0.0876|2020-05-13
2026-04-19 11:07:00|DAILY|01096|11318|/indices/tafsi|INDICES:SA|4310.7487697628|26|56.718753178033|0.0537|1|2|0.02928|4462.5298|-0.02821|8|-0.02820930718118|8|32.85|0.00475|0.02043|0.019394076706688|0.021042529862995|153.92314259504|143.3314736512|101.63572235146|0.553|0.426|0.04829|47|15|8.4799235181644E-5|0.01534034416826|6834.6098632812|2024-03-19|-0.08029|2020-03-09|0.09104|2020-03-10
2026-04-19 11:07:00|DAILY|01097|11328|/indices/tpisi|INDICES:SA|5073.0310627966|30|62.838749829658|0.0402|1|1|0.04022|5189.54|-0.04834|2|0.031489637865037|33|30.2|0.00055|0.01368|-0.00043338635378264|0.0034145823575264|96.626256416037|104.07753636388|95.884721574035|0.49|0.333|0.03824|51|17|2.5309114085405E-5|0.011418738049713|7278.9599609375|2022-05-16|-0.08755|2020-03-06|0.09675|2020-03-10
2026-04-19 11:07:01|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|13426.831278591|19|160.37653134288|0.0426|1|2|0.03138|13684.2197|0.08178|27|0.08177695787893|27|29.26|0.00898|0.02981|0.019421459611136|0.032752991506635|173.61146849914|194.4914563057|169.99896879451|0.642|0.434|0.04148|53|15|0.00041891013384321|0.014040497131931|16700.58984375|2022-05-09|-0.08935|2020-03-06|0.09212|2025-09-24
2026-04-19 11:07:02|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|5169.0426381704|26|88.032418135918||0|0|0.00914|5398.3198|-0.03997|27|-0.039972153416607|27|32.85|0.03518|0.05451|0.028379748312572|0.022447574773982|213.7655631486|141.0346816005|163.12622225606|0.638|0.362|0.05919|47|20|0.00043603569152326|0.018811618865519|8863.51953125|2022-05-31|-0.09078|2020-05-01|0.07359|2020-03-10
2026-04-19 11:07:03|DAILY|01100|11317|/indices/sinsi|INDICES:SA|8434.7114733489|8|138.13397010472|0.0187|1|2|0.00329|8783.1396|-0.09296|23|0.039720413004091|26|28.4|-0.00129|0.022|0.0033454034384562|0.0039362511004926|104.08927184451|105.75926795504|195.0482457296|0.473|0.345|0.05535|55|13|0.00052611217335883|0.017445239005736|12103.1796875|2024-05-08|-0.08945|2025-04-04|0.08046|2026-01-21
2026-04-19 11:07:05|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|9582.0108906908|26|139.79233826152|0.065|1|2|0.04942|9944.3604|-0.01862|26|-0.018621725093085|26|34.31|0.02568|0.04214|0.044114722111799|0.057934330590562|241.47576473941|241.15367116216|265.37542627761|0.533|0.4|0.05353|45|18|0.00070639898024219|0.016644384958572|14434.75|2024-02-20|-0.07959|2020-05-01|0.08301|2020-03-10
2026-04-19 11:07:05|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4654.1960622932|21|98.662998766848|0.1001|1|1|0.1001|4949.8901|-0.03902|14|0.012965821527427|34|37.78|0.03784|0.06109|0.045249037941213|0.056900748923985|226.28750589241|189.13626818624|136.43653392154|0.61|0.39|0.07336|41|17|0.00038377310388783|0.023937202039516|8100.2700195312|2021-07-29|-0.09712|2020-03-06|0.1|2020-08-31
2026-04-19 11:07:06|DAILY|01103|11325|/indices/tivsi|INDICES:SA|16741.396039202|26|295.48452339115||0|0|0.10852|17455.7598|-0.02966|7|-0.007956980052105|23|29.13|0.02812|0.05026|0.033105345147881|0.047121228593024|215.18849468641|202.80743051563|395.78360998614|0.547|0.34|0.05682|53|21|0.00099498406628426|0.01797850223072|17844.439453125|2026-04-17|-0.09672|2020-10-23|0.0654|2020-03-10
2026-04-19 11:07:07|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|3592.6250887571|2|60.191661495043|-0.0013|1|1|-0.0013|3746.3101|0.11181|110|-0.0023942099426829|27|32|0.00471|0.02587|0.0031840660951376|-0.00053033215272099|104.24348946554|96.656369799183|78.848603493248|0.469|0.327|0.05505|49|16|-5.1797323135755E-5|0.017389668578713|6230.490234375|2024-03-20|-0.09333|2020-03-09|0.08049|2020-03-10
2026-04-19 11:07:08|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|4347.5246142669|3|61.540135088103|0.0107|1|2|0.00515|4510.5098|0.02692|24|0.026919891435783|24|33.34|0.02014|0.04382|0.041796573442866|0.04880194988965|245.75764897338|223.12127746351|101.51763385567|0.553|0.426|0.04896|47|11|0.00010371574251115|0.015879177820268|8170.4799804688|2024-03-18|-0.09973|2020-05-01|0.06806|2020-03-10
2026-04-19 11:07:09|DAILY|01106|11322|/indices/tcesi|INDICES:SA|5554.2096989477|26|78.277595151308|0.0577|1|2|0.03282|5686.71|0.05117|15|0.051168162808131|15|25.31|0.01091|0.02614|0.017425941317959|0.020434114745091|178.62059784016|164.56669214462|110.26675138541|0.607|0.443|0.03945|61|21|0.00013384958572339|0.012721567877629|8997.9599609375|2022-04-08|-0.08866|2020-03-09|0.07294|2020-03-10
2026-04-19 11:07:10|DAILY|01107|11329|/indices/trdsi|INDICES:SA|2931.187391808|13|42.663814195891|0.0095|1|2|0.00576|3028.23|0.02457|21|0.024573572347209|21|30.53|0.01335|0.03744|0.028266688964013|0.028711375311904|197.43495165237|174.03028371966|97.168903769833|0.529|0.431|0.04549|51|14|6.8667941363926E-5|0.01522108349267|4341.2001953125|2025-01-28|-0.09249|2020-05-01|0.08364|2020-03-10
2026-04-19 11:07:11|DAILY|01108|11326|/indices/tmisi|INDICES:SA|2988.3588810327|13|15.340374616721|0.0142|1|1|0.01415|3029.3|-0.00337|24|-0.0033694227811499|24|29.38|0.00513|0.01141|0.015289099909573|0.0071278396358648|161.37624795677|114.02869486754|72.219732379842|0.642|0.415|0.02238|53|27|-0.00018792224346718|0.0069279987253027|5248.4799804688|2021-08-02|-0.04812|2020-03-09|0.04976|2020-09-30
2026-04-19 11:07:11|DAILY|01109|11323|/indices/teusi|INDICES:SA|6941.6266697823|15|144.79111007258|0.0717|1|2|0.05928|7374.7598|-0.06634|18|-0.066343452189488|18|7.09|-2.08132|-0.25117|-0.64763539405661|-0.62352164410571|1.7732300688716E-106|4.6765302653627E-53|7.0360474474296E-67|0.906|0.484|0.39768|223|11|-0.040877471769134|0.020396976160602|16620.310546875|2024-09-26|-0.87089|2024-05-24|5.74197|2024-09-24
2026-04-19 11:07:12|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|2381.8330210354|59|49.239780807995|0.1928|1|2|0.15431|2410.2|0.12802|69|0.12802453254455|69|21.45|-0.01443|0.00357|-0.0078955291800102|-0.0017665217104957|69.593083457142|92.405287296015|148.58149909422|0.563|0.366|0.04467|71|26|0.00034006325110689|0.014356799493991|2521.2900390625|2026-04-08|-0.12545|2020-03-12|0.10111|2020-03-17
2026-04-19 11:07:14|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|-15181.975269034|5|88.058488115383||0|0|0.03926|14917.7998|0.03984|12|0.03983938860367|12|1.4|0.00042|0.00676|0.0055690503712398|0.012849536618267|3015.4673921431|18772.322671933|185.45020106145|0.559|0.368|0.00891|1121|0|0.00047180317460317|7.1460317460317E-5|15681.190429688|2026-04-10|-0.14423|2020-03-12|0.06985|2020-03-20
2026-04-19 11:07:14|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1056.678753252|8|16.970404189433||0|0|0.04974|1118.27|-0.04781|12|-0.047809949735137|12|27.25|0.00075|0.01758|-0.00068078779275331|-0.00040626843962289|95.895444064684|97.686500580678|109.44975644958|0.491|0.377|0.04985|53|13|0.00016553411440386|0.016299717436251|1773.7199707031|2021-04-29|-0.05729|2021-05-11|0.06751|2022-05-27
2026-04-19 11:07:15|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1901.3288579598|15|5.5937091305746||0|0|0.06365|1918.11|0.01504|5|0.015044521781981|5|1.46|-0.0013|0.00812|0.0051420381007649|0.015236292361573|1255.1206047816|13388.718757437|181.33525718583|0.534|0.338|0.01083|968|0|0.00054075087719298|1.1108771929825E-5|1984.7600097656|2025-10-27|-0.10779|2024-06-17|0.17048|2024-05-03
2026-04-19 11:07:16|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|6990.7147780199|11|166.83180901942||0|0|0.07115|7531.25|-0.08372|3|0.11106168209074|41|29.64|0.00554|0.04294|0.032892287448618|0.051826949816317|172.31228568473|213.93381808752|209.10090542156|0.547|0.415|0.08065|53|16|0.00072553447185326|0.025115939278937|14315.620117188|2021-04-29|-0.14421|2025-04-30|0.14863|2020-03-20
2026-04-19 11:07:17|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-1366.1239649393|32|17.173956129929||0|0|0.01412|1363.84|0.00102|19|0.0010221916113111|19|28.4|0.00146|0.01344|0.0079837075457412|0.020149079073199|121.13768317096|139.60148535405|136.19332260535|0.56|0.36|0.03216|50|16|0.00025489317711923|0.01160305306685|1584.2700195312|2024-09-17|-0.04776|2025-04-07|0.07564|2022-05-10
2026-04-19 11:07:18|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1435.7643015978|5|24.687193256084|0.0014|1|2|-0.01817|1503.5601|-0.083|12|0.033035971951858|28|28.79|-0.02032|-0.00174|-0.014147262887821|0.017108427284336|59.950396259442|122.0527061744|141.17934822477|0.744|0.41|0.06224|39|20|0.00044086069210293|0.021335918367347|1534.7600097656|2026-04-13|-0.0601|2022-12-16|0.17456|2022-07-21
2026-04-19 11:07:19|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|7565.7413898158|11|117.38283425411||0|0|0.06442|7994.5801|-0.00859|33|0.053980087671722|51|25.51|0.00112|0.01993|0.014326012350425|0.033264572099534|156.94690201275|216.82882666991|249.72216275996|0.59|0.41|0.04457|61|16|0.00068435504469987|0.014908531289911|7999.33984375|2026-04-17|-0.12986|2020-03-12|0.06996|2020-03-24
2026-04-19 11:07:20|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1632.1824909335|5|28.064175934296|0.0014|1|2|-0.01817|1709.26|-0.08299|12|0.033038170037248|28|32.06|-0.01084|0.00874|-0.0032027356188871|0.035272153205825|80.868637982511|153.36532728299|160.49389763057|0.771|0.429|0.06206|35|18|0.00055361456483126|0.021351820603908|1744.7199707031|2026-04-13|-0.0601|2022-12-16|0.17456|2022-07-21
2026-04-19 11:07:20|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4875.9519142841|13|71.919348884473|0.0821|1|1|0.08212|5129.52|-0.04294|29|-0.042939719998959|29|27.54|0.00461|0.02059|0.013768195790467|0.022418987695133|143.2947179454|159.45712627122|168.45658973469|0.526|0.404|0.04361|57|17|0.00040251580278129|0.014029601769912|5129.759765625|2026-04-17|-0.09618|2020-03-12|0.05743|2020-04-14
2026-04-19 11:07:21|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|9010.9041306927|8|26.925185602418|0.0267|1|2|0.01551|9091.6797|-0.01512|1|0.060638367373297|7|1.6|0.00026|0.00765|0.0053449163132887|0.013682423724453|1621.4450257216|10457.027162397|208.06902527457|0.552|0.354|0.00915|975|0|0.00054746335245379|9.3499043977055E-6|9091.6796875|2026-04-17|-0.0938|2020-03-12|0.07182|2020-04-14
2026-04-19 11:07:23|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2172.9519091059|5|52.37939292824|0.1018|1|2|0.09525|2353.9099|-0.04252|9|-0.042522683032192|9|25.87|-4.0E-5|0.02012|0.0036052135907841|0.016581539150641|102.6885342704|136.04044895564|140.41540999056|0.508|0.377|0.0568|61|18|0.00035496207332491|0.019047983565107|3663.0300292969|2021-09-06|-0.11508|2020-03-12|0.08285|2020-03-24
2026-04-19 11:07:23|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2967.4372915527|8|9.370919091823|0.2093|1|2|0.16933|2995.55|0.01033|2|0.010332766506991|2|1.4|-0.00015|0.01004|0.0070322947725875|0.018482861809656|6733.7855690599|147429.17791028|236.12107288704|0.555|0.357|0.0142|1127|0|0.00071401644528779|2.4465528146743E-5|3061.8701171875|2025-02-12|-0.11285|2020-03-12|0.07506|2020-03-24
2026-04-19 11:07:24|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4031.2177417975|8|63.954112109176|0.0717|1|2|0.05979|4239.3501|-0.04405|28|-0.02875027651259|9|28.42|0.01324|0.03473|0.027508097431261|0.028546981362739|216.15990309486|181.57241264654|80.874922417375|0.6|0.455|0.06341|55|14|4.4006369426752E-5|0.021103808917197|7534.0200195312|2021-11-22|-0.13593|2020-03-12|0.09211|2023-11-14
2026-04-19 11:07:25|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|453.48604241399|10|7.7163173642806||0|0|0.11797|479.73|0.0616|38|0.03957895185584|50|28.53|-0.00133|0.01343|0.007815552608181|0.019955972935833|118.59352089854|142.69316331039|260.68033155924|0.6|0.382|0.05674|55|24|0.00072980354879594|0.018462769328264|483.64001464844|2026-02-03|-0.10444|2020-03-16|0.0999|2025-04-09
2026-04-19 11:07:25|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1864.9149677166|7|34.560021340577|0.0862|1|2|0.07217|1961|-0.03671|7|-0.036713052414795|7|26.61|0.00243|0.0229|0.018293171644578|0.034497588171595|157.56788954431|173.90351117664|196.29432946924|0.492|0.305|0.05003|59|16|0.00056307106598985|0.017747753807107|2027.1099853516|2026-01-12|-0.12083|2020-03-16|0.11361|2025-04-09
2026-04-19 11:07:27|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|-953.9675716409|30|13.939928725499||0|0|0.02185|930.3|0.08286|37|0.082855756172576|37|29.75|-0.00723|0.00798|0.0049854476326134|0.011374275087259|112.18415123522|124.96918920457|144.98106699238|0.519|0.404|0.03656|52|19|0.00028920050761421|0.011635088832487|1006.200012207|2026-02-13|-0.09235|2020-03-12|0.0841|2020-03-13
2026-04-19 11:07:28|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|-908.87063106993|11|25.638548165889|0.0702|-1|1|0.07023|842.98|-0.08117|12|-0.03567297310284|25|31.36|0.00885|0.03898|0.007895401949548|0.034332190068844|108.75121594617|148.55832815569|183.12116852215|0.46|0.28|0.07005|50|15|0.00061891001267427|0.025180899873257|976.90997314453|2026-03-30|-0.20082|2020-03-09|0.16312|2020-03-24
2026-04-19 11:07:29|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|840.74740045013|8|11.685864075217||0|0|0.02447|872.34|0.05569|58|0.014673423656226|27|29.66|-0.00352|0.01417|0.010467134154118|0.023943626610062|124.36634215878|147.57217959205|168.98936280274|0.528|0.358|0.05225|53|19|0.00045878404053198|0.017104192526916|939.65002441406|2026-01-05|-0.1399|2020-03-16|0.1323|2020-03-13
2026-04-19 11:07:30|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|-1749.7354823744|30|23.384274536809||0|0|0.02462|1734.09|-0.04636|5|-0.046360591882871|5|29.79|-0.0067|0.00889|0.0089095995200116|0.016922692606578|123.26069529176|134.38054665461|145.66676777241|0.519|0.365|0.04139|52|18|0.0003034030418251|0.013069936628644|1872.6199951172|2026-01-07|-0.09992|2020-03-16|0.07588|2020-03-24
2026-04-19 11:07:30|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|1402.9386551047|8|22.427105199473|0.0327|1|2|0.01779|1468.78|-0.00494|19|0.089636389083327|60|24.94|-0.00456|0.00974|0.00096505051008739|0.020313342375076|98.868585275278|139.93703852564|209.81073564867|0.46|0.286|0.04459|63|21|0.00057006337135615|0.014236932826362|1515.1500244141|2026-03-02|-0.11445|2020-03-16|0.12751|2020-03-24
2026-04-19 11:07:32|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|5663.9500123475|8|93.266662550832|0.1171|1|2|0.09318|5952.6602|-0.01786|8|-0.017862090127961|8|29.64|0.00418|0.02286|-0.0018205934225065|0.014519008546524|86.136954162444|121.80799962739|363.16195116785|0.566|0.358|0.05815|53|18|0.00097489860583017|0.019866470215463|6099.7099609375|2025-10-29|-0.13915|2020-03-16|0.14149|2025-04-09
2026-04-19 11:07:33|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|629.78166984345|11|8.9641179322821||0|0|0.03105|654.8|0.00685|19|0.13560655247279|65|24.12|-0.00626|0.00957|0.012639995023553|0.018291055313041|151.14532139739|144.0908851133|171.83194038041|0.554|0.338|0.0468|65|24|0.0004498288973384|0.015081210392902|677.97998046875|2026-02-12|-0.11438|2020-03-16|0.11632|2020-03-24
2026-04-19 11:07:34|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|273.01310397491|8|3.4273031509411|0.0583|1|2|0.04859|284.85|-0.0085|17|0.045630668849507|39|25.79|-0.0113|0.00614|-0.0015281032333981|0.010435615718027|91.468022598907|121.59679606435|120.11891997835|0.492|0.361|0.04986|61|18|0.00022924050632911|0.015878518987342|326.9700012207|2021-12-31|-0.16549|2020-03-16|0.08633|2020-03-13
2026-04-19 11:07:35|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|-480.50599456304|19|6.7320885647338||0|0|-0.04106|469.04|0.01332|27|0.013322910636228|27|28.87|-0.00494|0.00882|0.0026021314585295|0.009980499838814|104.84695912177|120.29102174325|144.84590140698|0.537|0.389|0.05129|54|20|0.00033317691819911|0.015841547241598|484.75|2026-04-09|-0.11543|2020-03-16|0.13112|2020-03-17
2026-04-19 11:07:35|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|39091.31416045|1|903.48512360013||-1|0|0|42324.3086|0.04723|86|0.013184544818444|34|38.38|0.01485|0.03435|0.026204630228|0.060581846134908|155.29884396057|189.4502979733|265.67114371246|0.538|0.308|0.0618|39|14|0.00076438209752839|0.019529639278557|51183.05078125|2025-01-16|-0.09941|2022-05-20|0.09578|2022-11-11
2026-04-19 11:07:37|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-32288.500653967|1|1109.5051008014||1|0|0|28095.6406|0.18444|111|0.18444243919004|111|37.9|0.03641|0.06648|0.056194651038427|0.16361135555889|84.241304553043|334.82108514641|504.1756420762|0.65|0.4|0.11702|40|21|0.0015559102902375|0.038390831134565|49534.75|2022-09-15|-0.26047|2021-01-26|0.38683|2021-01-25
2026-04-19 11:07:38|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|-26296.716805159|32|567.68713467145||0|0|-0.00389|26019.0996|0.17405|99|0.1740521488077|99|38.55|-0.0002|0.02055|0.014780590662813|0.029150326736985|129.33747316566|164.38523871332|164.78443118772|0.55|0.475|0.06862|40|15|0.00045060394151303|0.020980089001907|27806.869140625|2026-02-27|-0.12429|2020-03-18|0.08852|2020-06-03
2026-04-19 11:07:39|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|-16548.168730541|32|384.82282819935||0|0|-0.00803|16336.0303|0.04521|92|0.045212379736396|92|40.61|-0.00238|0.06616|0.059338363304485|0.077189428060932|242.56396934557|277.68948384507|185.94817579962|0.526|0.447|0.08228|38|12|0.0023397649301144|0.023576524777637|17527.599609375|2026-02-27|-0.78227|2024-12-24|3.56923|2024-12-27
2026-04-19 11:07:39|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|-66657.055477711|32|1394.7487599455||0|0|-0.00164|65852.1797|0.17779|99|0.17779194331073|99|36.68|-0.00763|0.02193|0.032273692021798|0.036814309705675|184.12303728369|181.38631788696|267.41980693226|0.525|0.45|0.07199|40|9|0.00074999332443258|0.018990801068091|70493.4765625|2026-02-27|-0.06653|2021-11-26|0.07776|2020-06-03
2026-04-19 11:07:40|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4571.483050691|6|87.456085769261|-0.0124|1|1|-0.01235|4793.2998|-0.07136|14|0.049483312667234|24|38.74|-0.01848|0.00903|-0.0041592655875056|0.0083375638160238|82.731161253324|106.96972477193|147.62831994153|0.667|0.41|0.07195|39|18|0.00037825197889182|0.021557658311346|6414.25|2024-08-01|-0.18393|2025-04-23|0.11987|2025-12-29
2026-04-19 11:07:42|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|-132956.51621964|62|2441.6763644321||0|0|0.02315|132227.5469|0.00981|28|-0.042227087997872|14|27|-0.01036|0.00466|-0.0018149951461153|0.016050928476778|88.064331339498|133.66733923826|187.69389300186|0.625|0.375|0.04747|56|23|0.00048015257469803|0.016171195168468|148828.34375|2025-10-28|-0.08719|2020-03-12|0.07267|2022-03-16
2026-04-19 11:07:42|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|-58220.318279019|20|1782.9305486066|-0.0673|-1|1|-0.06731|58115.9219|-0.04302|7|-0.043021247595869|7|26.39|-0.01506|0.01198|-0.013674211963926|-0.0039617970547137|48.323736789914|73.109676381795|157.65589257294|0.625|0.429|0.08945|56|25|0.00061221776887108|0.028822277889112|80466.1328125|2025-10-03|-0.172|2023-12-22|0.20799|2022-06-27
2026-04-19 11:07:43|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|134249.3768585|8|7138.4682482043|0.0312|1|1|0.03115|159003.9375|0.05004|24|-0.089687733274286|4|28.47|0.01749|0.04703|0.022249478190137|0.030623861746891|142.72962683748|137.8313984783|355.82439088523|0.582|0.345|0.10727|55|26|0.0011492434837889|0.03302375079466|193669.8125|2026-03-02|-0.14693|2020-03-12|0.14413|2020-03-24
2026-04-19 11:07:44|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|123138.47521949|8|5542.2041126114|0.0272|1|1|0.02719|141771.2031|0.02772|24|-0.082453057333075|4|28.47|0.00789|0.03351|0.036087543848278|0.047948908139052|214.41138529691|202.43580449261|285.38283569831|0.509|0.345|0.09155|55|20|0.00091912905276542|0.027896147488875|166958.59375|2026-03-02|-0.14432|2020-03-12|0.13527|2020-03-24
2026-04-19 11:07:44|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|86704.108649293|8|3659.8501568783|0.0269|1|1|0.02688|99043.75|0.02598|24|0.21387233612736|41|28.09|-0.00553|0.02307|0.020987376132909|0.044381159369778|151.1342463051|193.17908714245|330.54481125004|0.472|0.321|0.08534|53|17|0.0010087967914439|0.025959712566845|115725.8828125|2026-03-02|-0.10035|2026-01-30|0.08842|2022-11-04
2026-04-19 11:07:46|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1605.1619357514|8|28.917701103685|0.023|1|1|0.02297|1699.97|0.03121|24|0.030091349619922|40|29.26|-0.01067|0.00341|0.0089831894785236|0.019309569062126|119.00379168393|130.24758050917|173.07601558462|0.581|0.372|0.0468|43|18|0.00047897233201581|0.014468071146245|1788.0300292969|2026-02-23|-0.04217|2021-11-26|0.05012|2026-04-08
2026-04-19 11:07:47|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|470.03550469782|8|8.6664996547621|0.0219|1|1|0.02189|498.53|0.02971|24|0.029832873412986|40|33.32|0.00151|0.01874|0.026748843358307|0.039134385189167|182.59671999967|177.28083890814|111.2020703295|0.532|0.34|0.05514|47|15|0.00018470438652257|0.017750260648442|524.66998291016|2026-02-25|-0.16536|2020-03-23|0.11643|2020-03-25
2026-04-19 11:07:48|DAILY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|-77.323289586142|13|3.8427638057323||0|0|0.27154|65.7|0.26336|23|0.26336013745153|23|6.73|-0.02178|0.02504|0.0028570238024071|0.044725177629694|67.228797957831|1938.9584177605|112.73163748174|0.543|0.328|0.07957|232|34|0.0014240088945362|0.032950584498094|198.71000671387|2023-03-15|-0.25835|2020-11-04|0.45064|2020-10-06
2026-04-19 11:07:48|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|-923.67999267578|1|0||1|0|0|923.68|0.00027|1|0.00027072978134002|1|1|0.00079|0.00306|0.0021732621502722|0.0050342726277733|741.12174317625|1565.3002481843|176.56283314237|0.766|0.447|0.00395|1263|0|0.0005655106888361|0|931.36999511719|2026-04-14|-0.202|2020-03-17|0.32236|2020-03-25
2026-04-19 11:07:49|DAILY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-26.973171583024|6|0.9777238737235|0.0209|-1|1|0.02086|23.94|-0.03764|39|-0.037638053524431|39|41.93|-0.02056|0.03476|-0.027524909682346|0.008716794758523|64.907897213169|104.0764732478|152.89729735019|0.433|0.233|0.11425|30|8|0.00069896278701504|0.054938424386382|87.349998474121|2022-05-06|-0.18768|2025-04-10|0.21827|2020-03-17
2026-04-19 11:07:51|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-26.579606118071|6|1.2318819231592||0|0|0.05162|22.78|-0.02628|27|-0.076891404414069|6|21.69|-0.05788|0.0006|-0.02268637548846|0.022671088818443|23.172386610945|92.941253375951|130.75382606424|0.586|0.379|0.12771|58|21|0.00094172604908947|0.043248456057007|67.180000305176|2020-03-20|-0.2326|2025-04-10|0.34368|2020-03-17
2026-04-19 11:07:52|DAILY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|3.0016312425054|102|8.4514217665754||0|0|-0.49432|12.02|-1.18091|45|-0.34423166455323|73|3.54|-0.03151|0.15307|0.044814566044913|0.23241380926857|-19.019044845466|11628434.604473|1188366.201559|0.467|0.333|0.21989|195|4|0.045523715012723|0.2905963740458|82.160003662109|2025-04-09|-0.53911|2023-01-13|2.44244|2024-12-19
2026-04-19 11:07:53|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-26.662738773683|6|3.3958216588078|0.1931|-1|1|0.19311|15.46|-0.295|28|-0.10915999579863|25|24.94|-0.36734|-0.05175|-0.20923033595224|-0.039504533933506|-0.0080928540111388|24.246277869485|35413924.721134|0.547|0.34|0.39596|53|12|0.018165269168026|0.13741236541599|111.68000030518|2020-03-19|-0.40766|2025-04-10|1.64526|2024-12-19
2026-04-19 11:07:54|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|-120.33014125469|4|7.3465426052881|0.0568|-1|1|0.05681|96.8|-0.25019|24|-0.080009964202379|6|20.32|-0.12485|-0.04611|-0.08026905273003|-0.022756634132658|4.709307952352|52.773858868039|90.526134026242|0.516|0.29|0.19753|62|22|0.0012862549485352|0.063470696753761|209.75999450684|2020-03-17|-0.16987|2025-04-15|0.38472|2024-09-04
2026-04-19 11:07:54|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|8.0060276032495|416|4.9733348057009|-0.2824|1|1|-0.28241|16.44|-0.41595|237|-0.40470934056264|60|77.18|-0.33201|-0.1858|-0.19582951283865|-0.083279383116597|7.3666500407499|31.621784447535|4437.9331819217|0.727|0.455|0.56666|11|7|0.010609651898734|0.38681673259494|71.050003051758|2020-03-19|-0.81763|2021-07-14|4.72325|2021-07-15
2026-04-19 11:07:56|DAILY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-29.578605603482|5|2.4985816810447||0|0|0.05617|22.18|-0.02493|28|-0.11397020753704|5|26.04|-0.14149|-0.05797|-0.12396948269357|-0.14262486365171|1.9674882362099|6.1837065721067|2897.0968007431|0.563|0.354|0.25186|48|19|0.0045884290271132|0.087332001594896|84.669998168945|2020-03-19|-0.18618|2020-03-03|0.54475|2020-03-17
2026-04-19 11:07:57|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-22.672693792563|9|1.4403380323354||0|0|-0.07756|20.5966|0.06038|7|0.060380451816159|7|22.15|-0.11006|0.01128|-0.086478217899679|-0.031666855392314|1.3027767782346|32.360270523275|162.56195307682|0.55|0.367|0.22502|60|16|0.0030641136873598|0.074734958863126|95.019996643066|2020-03-16|-0.21347|2025-03-17|0.62559|2021-11-26
2026-04-19 11:07:58|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|26.331771080507|32|6.4029036240548||0|0|-0.46466|28.4|-0.77901|10|-0.40134230236079|21|23.15|-0.10274|0.00965|-0.073490908912023|-0.023000777743917|1.5287040925253|33.140978558687|168.34616600897|0.508|0.338|0.19383|65|18|0.0038324739583333|0.07210369140625|85.379997253418|2024-08-05|-0.45041|2026-04-01|1.40115|2024-08-05
2026-04-19 11:07:59|DAILY|01159|17133|/indices/vdax|INDICES:US|-1.0190586776756|52|0.072652541552083||0|0|0.17333|0.93|-0.05462|10|-0.054621894197454|10|40.16|0.10256|0.17443|0.17534220738123|0.26978425116659|709.09407632479|644.34477508022|52.840909783629|0.658|0.395|0.20212|38|20|0.0029726379201015|0.060682561826252|34.790000915527|2021-02-16|-0.36896|2021-02-17|5.38272|2021-02-16
2026-04-19 11:08:00|DAILY|01160|17942|/indices/india-vix|INDICES:US|-25.222492591614|7|2.563747530538|0.1265|-1|1|0.12654|17.205|0.73279|56|0.73279082472629|56|70.36|0.0154|0.13868|0.24961868027388|0.37083619269473|212.98437031474|286.44645271793|158.01172999197|0.5|0.364|0.31382|22|9|0.0018672200772201|0.11777814671815|86.63500213623|2020-03-24|-0.29395|2024-06-05|0.65703|2025-04-07
2026-04-19 11:08:02|DAILY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-38.707059849774|3|3.6399060125732|-0.0131|-1|1|-0.01312|27.8|-0.48455|6|-0.20823370848677|8|48.19|-0.30918|-0.14812|-0.24397462581018|-0.056565572655199|-0.07565967901898|25.762221261443|35498.632699995|0.615|0.346|0.4188|26|14|0.0094870756972112|0.17271874900398|192.46000671387|2020-03-17|-0.54917|2021-06-25|1.65427|2021-04-23
2026-04-19 11:08:04|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|-24.340000152588|1|0||0|0|0|24.34|0.002|1|0.0019983707492315|1|1|-0.00055|0.02279|0.018293315663982|0.045286852011591|38076439.255291|788647112728.71|153.17809708428|0.527|0.339|0.03167|1573|0|0.0017418690400509|0|49.040000915527|2020-03-27|-0.33614|2026-03-24|0.68176|2025-04-09
2026-04-19 11:08:05|DAILY|01163|1141703|/indices/tase-vta35|INDICES:US|-25.031250177359|2|3.1637499128894|0.0425|-1|1|0.04251|14.64|-0.4438|10|-0.44379774139114|10|32.21|-0.18772|-0.07086|-0.19895024732634|-0.14644957334369|-0.00031161654186139|4.9438437777573|115.39585293263|0.625|0.354|0.36435|48|21|0.0038735875888817|0.12378735617324|105.83999633789|2020-03-13|-0.42316|2024-05-31|1.19366|2024-06-05
2026-04-19 11:08:06|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|-57.779816362763|31|3.3145906310495|0.2266|-1|1|0.22656|48.51|0.24535|5|0.24535030141638|5|16.13|-0.04857|0.03141|0.0030973412972131|0.060282386677568|36.867224793153|390.1333900017|314.99999690365|0.585|0.372|0.14402|94|28|0.002760659767141|0.049541435963777|83.580001831055|2026-03-05|-0.31169|2025-04-10|1.10657|2024-08-05
2026-04-19 11:08:07|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|-26.213317352315|20|1.7794391174383|0.0858|-1|1|0.08578|20.89|0.21382|51|0.21382246400544|51|21.86|-0.08992|0.00244|-0.0091720501255432|0.044226021756684|33.026440701173|188.50591820464|138.07005440608|0.543|0.329|0.17774|70|23|0.0019329244673983|0.057277540348612|68.639999389648|2020-03-19|-0.25454|2020-03-24|0.89669|2025-04-07
2026-04-19 11:08:09|DAILY|01166|1210471|/indices/hscei-volatility|INDICES:US|-26.613209228528|21|1.4960697428427||0|0|0.09785|22.22|0.18413|50|0.18413461847065|50|20.61|-0.08025|0.01263|-0.029971285183442|0.017697078596805|5.60690447271|108.61880215955|134.9939280028|0.581|0.365|0.16273|74|22|0.0019715792880259|0.052696084142395|78.059997558594|2020-03-19|-0.25581|2020-03-24|0.90543|2025-04-07
2026-04-19 11:08:10|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-18.494343563151|1|1.7069478976168||1|0|0|12.902|0.14086|52|0.14086287073082|52|56.82|-0.14855|-0.05144|-0.074707181493923|-0.018717250548191|14.690504421151|45.903084371608|105.14859394858|0.536|0.357|0.31899|28|10|0.0028235135135135|0.12257820238844|55.826000213623|2020-03-17|-0.35869|2020-03-12|0.84227|2020-03-13
2026-04-19 11:08:11|DAILY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|15.784390612042|129|1.7351038341624|0.2771|1|2|-0.0222|16.3|0.02229|108|0.15671638411207|76|45.4|-0.1924|-0.09735|-0.19076516580956|-0.13483217126436|1.0697428584296|17.165456639795|128.54888678833|0.72|0.44|0.38295|25|11|0.0037056057007126|0.1620582581156|62.389999389648|2025-04-10|-0.33374|2021-10-08|0.77529|2025-10-14
2026-04-19 11:08:12|DAILY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-8.0039044736837|13|1.1963838271022|0.0974|-1|1|0.09738|7.23|-0.03279|5|-0.032789183390886|5|45.64|-0.16325|-0.02867|-0.26583280042793|-0.17485378645984|0.99324696806576|29.771743757225|475.83672452084|0.545|0.273|0.34113|22|10|0.0054245866141732|0.13642956692913|25.610000610352|2020-03-17|-0.41718|2024-11-12|0.90734|2024-08-06
2026-04-19 11:08:13|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-5.1164618289153|6|0.3304872763051||0|0|0.01193|4.14|-0.2433|3|0.038543859828256|16|12.04|-0.16332|0.05693|-0.045389135563368|0.029678675505165|2.3480340602776|102.33996306331|456.51141830423|0.442|0.308|0.18499|104|12|0.0081281145584726|0.070202784407319|11.170000076294|2023-04-27|-0.54737|2020-08-19|1.25786|2020-08-14
2026-04-19 11:08:15|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-92.700777896855|19|6.5619261690689||0|0|0.23853|73.04|0.73369|14|0.73368672901362|14|38.44|-0.09826|0.04433|-0.12538646637603|0.07123896082215|-30.347812943623|152.2195926296|245.68955405872|0.531|0.313|0.31243|32|11|0.0033866907051282|0.11255295673077|517.19000244141|2020-04-22|-0.46326|2020-05-01|1.35773|2020-04-21
2026-04-19 11:08:16|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-37.248322936882|5|2.6744411696956||0|0|0.09507|28.65|-0.10591|11|-0.10591400971581|11|20.85|-0.08703|0.00869|-0.072440334360308|-0.017156851758306|8.8690402611934|55.370745549056|1074.2425354978|0.433|0.283|0.17658|60|14|0.0032339362549801|0.06419780876494|54.369998931885|2020-03-19|-0.2333|2020-03-11|0.375|2025-04-10
2026-04-19 11:08:17|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|64.312788399554|13|1.1106413370603||0|0|0.02964|66.4081|-0.01074|5|-0.010743924938754|5|2.41|-0.00339|0.02545|0.018679266205821|0.055909858746511|2698.6048562621|310360.24762164|4.9759557906587|0.471|0.302|0.04327|526|14|-0.0012917748240813|0.02170935887412|170.55049133301|2020-03-16|-0.18304|2022-05-13|0.4403|2020-03-13
2026-04-19 11:08:18|DAILY|01174|1187658|/indices/implied-correlation|INDICES:US|-27.000901611953|5|3.9517704702346||0|0|0.15799|14.55|0.00641|36|0.006406558524332|36|4.94|-0.00633|0.04212|0.030952416029118|0.080838113422609|627.42882734004|33048.514009808|9.1087444079913|0.484|0.34|0.09245|250|14|0.0011126182707993|0.09988616639478|144.77000427246|2023-09-22|-0.24016|2026-04-09|0.77448|2024-12-19
2026-04-19 11:08:19|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-27.965244498656|6|5.3817481089983||0|0|0.36653|10.94|-0.5039|29|-0.37262592123962|15|26.83|-0.27286|-0.01489|-0.02726160963974|0.0065781794957346|6.0883735687115|14.002952517149|2630.1746993571|0.567|0.4|0.55189|30|11|0.013679444444444|0.18533292592593|526.02001953125|2025-04-08|-0.37059|2024-11-07|1.85626|2024-12-19
2026-04-19 11:08:21|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-26.137323812234|5|3.0824414741953||0|0|0.12972|16.37|-0.00442|19|-0.0044167335685084|19|44.78|-0.05223|0.04706|0.05353529381124|0.057378576436191|113.52954530188|109.76249642459|7.8568382413272|0.333|0.278|0.28481|18|2|-0.0017352592592593|0.096730259259259|106.68000030518|2024-08-06|-0.17606|2026-04-09|0.41922|2024-12-19
2026-04-19 11:08:22|DAILY|01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|54.584579971903|8|1.3018072355213|0.1774|1|2|0.15249|58.65|0.01204|46|0.032370744205731|17|24.25|0.01269|0.03243|0.030727156740785|0.038066844427923|257.51247133056|235.2262239903|213.28404040325|0.554|0.4|0.05247|65|21|0.00064476942514214|0.018300928616551|58.830001831055|2026-04-17|-0.10221|2020-03-12|0.13178|2025-04-09
2026-04-19 11:08:23|DAILY|01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|384.31592487733|8|9.4463579673207|0.1835|1|2|0.12233|415.71|0.03873|21|0.038734853231423|21|24.97|-0.01005|0.01514|0.01244020799839|0.030756415185066|127.12669745045|176.19538817946|486.60890784275|0.556|0.381|0.07162|63|19|0.0012817405063291|0.025202012658228|415.73001098633|2026-04-17|-0.15227|2020-03-16|0.18572|2025-04-09
2026-04-19 11:08:23|DAILY|01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|40.260663520852|6|1.1922786992262|0.0573|1|1|0.05727|43.94|-0.09749|17|-0.097490280760439|17|20.81|-0.01337|0.01845|0.010705591544382|0.08087643904346|96.120595012775|160.59639454405|165.00187762471|0.556|0.296|0.09159|27|8|0.0013962433862434|0.030883474426808|71.819999694824|2025-10-06|-0.14406|2024-08-05|0.13458|2024-11-11
2026-04-19 11:08:24|DAILY|01180|1218210|/etfs/etha|ETF:CRYPTO|16.461519745145|5|0.63032673890281|0.0761|1|1|0.07611|18.38|-0.09546|9|-0.095462820671745|9|22.74|0.01501|0.07922|0.0632307266114|0.10601776336847|140.81368237906|168.75358250324|70.045729120002|0.474|0.368|0.10685|19|3|0.00028282110091743|0.040920206422018|36.799999237061|2025-08-22|-0.20096|2024-08-05|0.18175|2025-05-08
2026-04-19 11:08:25|DAILY|01181|1236304|/etfs/bsol|ETF:CRYPTO|-12.14887736689|11|0.4748309038311||0|0|-0.13611|12.02|-0.09486|4|-0.094860887074627|4|27|0.05396|0.09004|-0.094860887074627|-0.094860887074627|90.514|90.514|47.045012981169|0.25|0.25|0.1199|4|0|-0.0050753389830508|0.045741525423729|26.450000762939|2025-10-29|-0.1559|2026-02-05|0.13727|2026-02-25
2026-04-19 11:08:26|DAILY|01182|1237032|/etfs/xrp|ETF:CRYPTO|15.12362699462|2|0.51547422424597|0.0343|1|2|0.0177|16.67|-0.07167|10|-0.071674123176715|10|33|-0.03378|0.07749|-0.071674123176715|-0.071674123176715|92.833|92.833|74.220840408754|0.333|0.333|0.08239|3|0|-0.0016361|0.0378239|26.879999160767|2026-01-06|-0.22526|2026-02-05|0.21938|2026-02-06