stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2026-02-21 17:14:48|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6740388495165|1603|0.00087555959636816|||0|-8.0E-5|3.6731|||||0|0|0|0|0|100|100|100.01641318303|0|0|0|0|0|1.3732833957553E-7|0.0001773720349563|3.6747000217438|2020-07-13|-0.00016|2023-04-24|0.00022|2024-04-25
2026-02-21 17:14:51|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|-83.379733445696|253|0.72814885273353||0|0|0.11061|81.695|0.00218|82|0.0021787483707463|82|61.36|7.0E-5|0.01026|0.0010935646634714|0.0058351757616346|100.95573240933|104.40175721584|75.26024633631|0.636|0.364|0.03447|22|9|-0.00016247815230961|0.011067496878901|122.21499633789|2022-09-28|-0.02763|2023-07-31|0.03083|2022-03-07
2026-02-21 17:14:52|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-383.17183293849|234|2.2813759332286|0.0365|-1|1|0.03651|376.82|0.02157|8|0.021571183091536|8|68.45|0.01302|0.02195|0.014127554080016|0.0065371733865991|117.49075158779|105.01835929024|78.668059984179|0.6|0.4|0.02371|20|9|-0.00014338327091136|0.0064307677902622|535.10998535156|2021-04-06|-0.02764|2022-06-28|0.03576|2023-10-03
2026-02-21 17:14:53|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-930.57690789878|361|6.9975297378977||0|0|-0.0097|918.831|0.06445|101|0.064451344321892|101|47.77|0.0474|0.05772|0.069447061861551|0.091848068760648|296.2515209995|239.03236847245|192.48339135127|0.808|0.5|0.02484|26|9|0.00042936329588015|0.0093712359550562|966.28051757812|2024-10-01|-0.04377|2022-02-23|0.07719|2023-06-20
2026-02-21 17:14:54|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|-1415.7911143669|27|10.889538936107||0|0|0.04594|1375.75|-0.02221|9|-0.022207153754874|9|131.33|1.46115|1.54634|2.9397907078861|3.5379020379207|1598.2030656184|1683.6836863757|2297.895481116|0.5|0.417|0.04175|12|2|0.0022385018726592|0.0037801248439451|1492.25|2025-10-24|-0.05135|2025-10-13|1.18274|2023-12-13
2026-02-21 17:14:56|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.4532009816186|58|0.014020137149898|0.0682|-1|1|0.06818|1.4117|-0.02393|28|-0.023930507846917|28|40.66|0.00036|0.0089|0.0026447695635926|0.0046660457009639|105.19719172288|106.87296039966|99.073616104773|0.605|0.421|0.03259|38|19|1.6360799001249E-5|0.01045645443196|1.8158999681473|2020-03-19|-0.03182|2025-04-09|0.04678|2025-04-04
2026-02-21 17:14:58|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.6918625184756|219|0.012738040284018|-0|1|1|0|1.7|-0.00295|140|-0.002941173583167|16|62.91|0.00012|0.00014|-0.00029455115930301|-0.00015479860964037|99.4118673|99.706|99.139816103122|0.909|0.864|0.00055|22|2|-6.741573033708E-7|0.0058508676654181|1.75|2023-05-04|-0.01093|2020-01-20|0.01129|2020-03-27
2026-02-21 17:15:00|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|121.70823054751|87|0.25649071976122|-0.001|1|2|-0.00265|122.2|-0.00678|56|-0.0055331681743744|7|56.15|0.00252|0.01167|0.011041621568435|0.027278236515639|116.25508875216|129.84116826444|143.88345927383|0.556|0.37|0.00923|27|7|0.00023924469413233|0.0028676529338327|122.90000152588|2025-07-28|-0.04224|2022-10-20|0.0781|2022-09-13
2026-02-21 17:15:01|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.6776694187914|22|0.0047189067843493||0|0|0.00579|1.6667|-0.00327|40|-0.0032701576321138|40|35.11|0.00228|0.00713|0.0038039664832482|0.0051537691284053|108.85483973739|108.7194802925|95.545745368305|0.545|0.386|0.02044|44|17|-1.7803320561941E-5|0.0067790804597701|2.0506999492645|2022-09-28|-0.02355|2025-03-04|0.02087|2020-03-19
2026-02-21 17:15:03|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37687221921028|304|0.00013974471599563|-0.0003|1|1|-0.00029|0.3771|-0.0009|243|-0.0010602438268367|23|185.57|-0.00193|-0.00095|-0.0015753057031978|-0.0010602438268367|99.528636096696|99.894|96.232759961778|0.429|0.143|0.00277|7|4|-2.37265917603E-5|0.0007529213483146|0.3792749941349|2020-04-10|-0.00514|2020-04-13|0.00517|2020-04-10
2026-02-21 17:15:06|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.2781384517861|58|0.0050862264708256|0.0208|-1|1|0.02079|1.2668|0.0024|49|0.0024010944041206|49|42.58|9.0E-5|0.00516|0.00056870893975234|0.0026097649257855|100.88635850956|103.86056363834|94.220907191153|0.5|0.417|0.01428|36|10|-3.3245283018868E-5|0.0045896163522013|1.4648499488831|2020-03-23|-0.01469|2022-11-10|0.01477|2024-11-06
2026-02-21 17:15:08|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.8606459475502|976|0.027935822162676|0.0058|1|1|0.0058|6.935|-0.00145|129|-0.0050577813621722|37|89.57|-0.00227|-0.00141|-0.0028957868741441|-0.0050577813621722|98.846655758015|99.494|100.43446389659|0.571|0.143|0.00427|7|5|3.5393258426966E-6|0.0033169225967541|6.9699997901917|2022-08-16|-0.00865|2023-09-06|0.00873|2023-09-07
2026-02-21 17:15:10|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|-5.3307594441046|34|0.044286541894723||0|0|0.03637|5.1768|-0.01237|22|-0.012372432140447|22|34.11|-0.0072|0.00468|0.011280302907233|0.012376663745212|127.84893447817|119.23149175996|128.80815390343|0.587|0.391|0.04346|46|19|0.00020506866416979|0.013834563046192|6.3144001960754|2024-12-18|-0.04583|2022-10-03|0.03793|2025-04-04
2026-02-21 17:15:12|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|-14.740604086374|49|0.75697794295657|0.0001|-1|1|0.0001|13.206|-0.01914|12|-0.019143504418931|12|55.5|-0.00773|0.00051|-0.0090087613846953|-0.00086948077851207|85.822080429008|98.529407904747|124.92668814832|0.571|0.321|0.03463|28|16|0.00018757178526841|0.01588361423221|14.622400283813|2025-08-01|-0.06637|2025-09-10|0.07411|2025-10-22
2026-02-21 17:15:13|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|-1.375361210869|21|0.0069186149741838||0|0|0.00139|1.3682|-0.00867|12|-0.0086668576109209|12|41.63|-0.0015|0.00282|0.0033888857536676|0.004527831985517|107.60429428754|107.44741256505|105.35961714961|0.632|0.447|0.02025|38|16|4.1460674157303E-5|0.0064820661672909|1.4794000387192|2025-02-03|-0.01943|2022-11-04|0.02141|2020-03-18
2026-02-21 17:15:15|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.78805767672468|22|0.0059423359118887|0.0166|-1|1|0.0166|0.7759|-0.01547|9|-0.015472961067841|9|35.93|-0.00252|0.00338|-0.0025252283870425|-0.0050852052377338|93.130522810854|91.909791789492|80.17980806282|0.568|0.364|0.02313|44|17|-0.00012551186017478|0.0076154868913858|1.0149999856949|2022-10-21|-0.04055|2025-04-10|0.02079|2023-03-15
2026-02-21 17:15:18|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|-885.3028996607|87|8.663421487141||0|0|0.08388|865.26|-0.01237|74|-0.012370483546178|74|32.96|-0.00623|0.00399|0.00055518528050004|0.010633731397987|98.644696045431|120.45707100285|115.13772585038|0.674|0.435|0.04264|46|21|0.00012808988764045|0.013413039950062|1061.6300048828|2022-07-14|-0.07433|2022-07-15|0.04015|2022-07-14
2026-02-21 17:15:19|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-6.9382763193106|84|0.016237650437646||0|0|0.02789|6.8979|-0.00761|14|-0.0076081743209223|14|50.63|0.00302|0.00846|0.0081678684810837|0.0099762764431766|111.99058673034|110.98583510091|99.035193911798|0.5|0.367|0.01366|30|7|-1.4107365792759E-6|0.0043649063670412|7.4299001693726|2025-04-08|-0.02103|2022-11-04|0.01427|2024-11-06
2026-02-21 17:15:21|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|-6.9270133220553|72|0.0061044442454724||0|0|0.02638|6.9087|0.00503|44|-0.00073220376121563|10|38.28|0.00663|0.01038|0.0055258315273323|0.0090977406636861|110.21363957905|111.33522924166|99.217312409894|0.45|0.3|0.00831|40|10|-1.6978776529339E-6|0.0026876092384519|7.3510999679565|2025-04-10|-0.01594|2022-11-04|0.01222|2020-02-03
2026-02-21 17:15:22|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|-3788.9071039909|42|41.264178222913||0|0|0.00621|3705|-0.02738|14|-0.027379977730473|14|30.02|-0.00045|0.00996|0.0072566224034232|0.0098644582256389|126.74011362235|124.88380540053|112.70887714013|0.712|0.481|0.03792|52|27|0.00011375780274657|0.012117827715356|5123.1298828125|2022-11-08|-0.03394|2022-05-30|0.06234|2020-03-09
2026-02-21 17:15:23|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-495.19495339318|70|5.2903870499481|0.0459|-1|1|0.04589|477.17|-0.00828|23|-0.0090154214578589|26|69.68|-0.00048|0.00298|0.0053475433254433|-0.0074953137717755|106.25068988501|93.820477532933|83.565962989614|0.591|0.364|0.02599|22|14|-0.00010588014981273|0.0077675405742821|696.38000488281|2022-06-24|-0.02045|2022-12-07|0.01989|2025-12-10
2026-02-21 17:15:25|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|-24|1|0||1|0|0|24|0|1|0|1|1|-0.01436|0.01436|0.028732042473454|0.02875|57600|57600|2400|0.999|0.999|0.00115|1602|0|0.014357053682896|0|24|2021-01-01|0|2022-12-07|23|2021-01-01
2026-02-21 17:15:26|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|-20.787003992803|21|0.14653092285536||0|0|-0.00229|20.5625|-0.01905|6|-0.019054243613679|6|39.55|0.00066|0.00916|-0.001338296777942|0.0052380376271929|95.691728194613|109.83544149153|90.747604218979|0.675|0.475|0.02865|40|16|-4.1579275905118E-5|0.0097531335830212|26.078500747681|2020-03-20|-0.02567|2022-03-09|0.03618|2020-03-16
2026-02-21 17:15:28|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|-6.378124979783|22|0.036063205088305|0.002|-1|1|0.002|6.3407|-0.01065|9|-0.010651204444837|9|39.53|0.00277|0.0083|0.0031959677818761|0.0029383591847109|106.62311250776|104.15662951599|95.179984950046|0.55|0.375|0.02106|40|19|-1.9706616729089E-5|0.0071426342072409|7.7985000610352|2022-09-28|-0.02221|2025-04-10|0.02083|2020-03-19
2026-02-21 17:15:29|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|-62.432680546289|48|0.37422639099935||0|0|0.02594|61.21|-0.01812|9|-0.018124997615814|9|97.19|0.01671|0.0194|0.028609783074146|0.034066589639016|139.70571753947|126.10493455865|115.57779483123|0.75|0.438|0.02054|16|11|9.3308364544319E-5|0.0062110923845194|64.430000305176|2025-11-07|-0.02521|2022-02-25|0.01797|2022-10-17
2026-02-21 17:15:31|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-130.43370823774|138|0.40881806845409||0|0|-0.00387|130.053|-0.00851|10|-0.0085104395238657|10|91.56|0.00818|0.01067|0.010368075201101|0.01396986269315|111.20401799322|110.98176704692|109.20930703371|0.688|0.5|0.01491|16|11|5.7128589263421E-5|0.0047766042446941|147.32600402832|2022-07-06|-0.0134|2022-09-29|0.01281|2020-03-19
2026-02-21 17:15:33|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-130.43370823774|138|0.40881806845409||0|0|-0.00387|130.053|-0.00851|10|-0.0085104395238657|10|91.56|0.00818|0.01067|0.010368075201101|0.01396986269315|111.20401799322|110.98176704692|109.20930703371|0.688|0.5|0.01491|16|11|5.7128589263421E-5|0.0047766042446941|147.32600402832|2022-07-06|-0.0134|2022-09-29|0.01281|2020-03-19
2026-02-21 17:15:34|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|46.846632208696|2|0.23362280055196|0.0063|1|2|0.00137|47.565|-0.00529|32|-0.0072747039472724|31|94.18|0.08744|0.11024|0.1488274268591|0.22123418192251|272.26456689449|314.42392464476|277.23650132218|0.647|0.471|0.01258|17|6|0.00073942571785268|0.0046655368289638|51.720001220703|2025-04-07|-0.01444|2024-03-18|0.60356|2024-03-06
2026-02-21 17:15:36|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|154.92626849756|183|0.26090242830218|0.134|1|1|0.13405|155.4985|-0.01522|3|-0.015224080011595|3|109.23|0.1129|0.12217|0.15534513405664|0.35449032556291|273.93959563456|342.89310883804|486.27472499944|0.769|0.385|0.02846|13|8|0.001032684144819|0.0067726029962547|156.2552947998|2026-01-23|-0.03943|2024-12-04|0.30558|2024-07-30
2026-02-21 17:15:37|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.85393300043762|22|0.0048252222168755|0.0022|-1|1|0.00223|0.8488|-0.01001|9|-0.010008141967951|9|39.53|0.00244|0.00813|0.0032964472181946|0.0038591411287005|106.19370437487|105.21176757441|95.167619768479|0.5|0.35|0.02101|40|17|-1.9843945068664E-5|0.0071751622971286|1.0486999750137|2022-09-28|-0.02212|2025-04-10|0.02085|2020-03-19
2026-02-21 17:15:39|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.72709565655923|3|0.0050181173730686|0.0007|1|1|0.00067|0.7416|0.01855|51|0.00075638469603456|37|35.56|-0.00387|0.00304|0.00046203455918208|-0.00024368348323146|100.04773968733|98.967281224627|98.303282395487|0.489|0.356|0.02735|45|19|4.5568039950062E-6|0.0082957178526842|0.96299999952316|2022-09-26|-0.03033|2022-11-10|0.03785|2020-03-18
2026-02-21 17:15:42|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|-2.6815102444936|16|0.0056830509558201|0.0056|-1|1|0.00558|2.675|-0.01825|96|-0.01824815771615|96|66.13|0.00521|0.01755|0.016845041584925|0.013529891217373|133.87574333493|113.97121285151|94.024601947825|0.75|0.417|0.02819|24|15|-1.750936329588E-5|0.01057265917603|3.539999961853|2020-03-24|-0.06678|2020-06-04|0.06486|2020-03-25
2026-02-21 17:15:44|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-11.089751814389|43|0.13684766509599|0.0065|-1|1|0.00655|11.0025|-0.03486|10|-0.03485843650607|10|111.43|0.13174|0.1626|0.22010476827656|0.2672979947245|322.67593078166|288.58424201743|193.02631488687|0.571|0.429|0.07295|14|8|0.00047465043695381|0.022074531835206|16.477500915527|2024-11-05|-0.14607|2022-12-14|0.16505|2023-01-11
2026-02-21 17:15:45|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.6922872689225|600|0.012126874744202|0.02|-1|1|0.01999|7.6715|-0.00384|85|-0.0091347407994988|57|100.3|-0.00105|3.0E-5|-0.0034074177469071|-0.0023523943497749|97.967580090958|99.292403298342|99.565221050693|0.6|0.3|0.01028|10|7|-2.2222222222222E-6|0.0025648689138577|7.9299998283386|2020-03-26|-0.00973|2020-03-26|0.02404|2020-03-25
2026-02-21 17:15:47|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8021953089578|36|0.0041681930905296||0|0|0.00304|7.8149|-0.00255|5|-0.0017213130368416|28|54.03|0.00039|0.00113|0.00058019549722487|0.00098129606975257|101.04256747382|101.2770900099|100.32350270274|0.621|0.448|0.0021|29|12|2.1161048689139E-6|0.00062990012484395|7.8504500389099|2022-05-13|-0.00387|2022-12-01|0.00201|2022-12-07
2026-02-21 17:15:49|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|26.096364341248|1164|0.14550580916721||0|0|0.10142|26.456|||-0.0017213130368416|28|439|0.02441|0.02621|0|0|100|100|107.45255062402|0|0|0.01146|1|0|4.6061173533084E-5|0.0070147690387016|26.570400238037|2026-02-20|-0.01077|2020-11-20|0.0126|2025-04-08
2026-02-21 17:15:51|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-7.2495792540693|63|0.0612681121556|0.0651|-1|1|0.06515|7.0385|-0.02627|15|0.043227571999182|61|39.83|0.00524|0.00958|0.0094446574892111|0.0098348769302757|111.58887493423|108.00205145023|106.04941604871|0.667|0.444|0.02326|18|10|8.8048780487805E-5|0.0078748010269576|7.8989500999451|2022-09-28|-0.02121|2022-11-04|0.02265|2020-03-19
2026-02-21 17:15:52|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|-327.13333779578|139|3.0016967033016|0.0459|-1|1|0.04592|323.08|-0.02385|9|-0.023846452900901|9|38.53|0.00181|0.0128|0.012775045630549|0.017321333940074|134.83841631181|130.69526017741|109.54463587819|0.684|0.447|0.03643|38|17|8.7715355805244E-5|0.012237540574282|450.17001342773|2022-10-13|-0.04249|2022-03-09|0.03377|2023-03-15
2026-02-21 17:15:53|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|16778.006607456|3|47.423017763337|-0.0009|1|1|-0.00089|16865|0.00234|11|0.0023426127951212|11|23.06|0.00462|0.00885|0.010498618784332|0.012118672659353|137.77383597708|133.5495355695|121.48388258599|0.478|0.373|0.01009|67|19|0.0001337556561086|0.0038824951519069|16987.5|2026-01-20|-0.02746|2020-04-30|0.04567|2020-03-19
2026-02-21 17:15:54|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.1608297997902|128|0.034431788815063||0|0|0.06376|3.1189|-0.04887|6|-0.048865342935197|6|36.88|-0.00754|0.00083|0.00077314710726284|-0.00031139587045117|100.57749797018|98.643539311119|90.243339960019|0.65|0.425|0.03209|40|16|-4.6697877652934E-5|0.009888152309613|4.0877499580383|2023-10-26|-0.03398|2025-06-16|0.02833|2020-03-16
2026-02-21 17:15:56|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|-91.811546682657|14|0.40003181836724||0|0|-0.0034|90.73|-0.00613|10|-0.0061255150560164|10|30.56|-0.00383|0.00023|-0.00014410016991953|0.002220617646187|99.267067673632|104.74888433807|127.38147991643|0.577|0.423|0.01205|52|21|0.00015495630461923|0.0037523096129838|92.220001220703|2026-01-28|-0.01946|2020-03-26|0.01639|2021-02-26
2026-02-21 17:15:58|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1309.9788137528|56|0.025103755811332|-0|1|1|-4.0E-5|1310|4.0E-5|28|3.7630608143324E-5|28|91|-0.33577|0.01698|0.009255786990856|0.012570222562606|107.32750918442|107.47469969774|124.54057935791|0.471|0.353|0.06056|17|7|0.0024783333333333|0.0014394694132335|1465|2020-12-23|-0.81967|2023-08-09|4.54198|2023-08-08
2026-02-21 17:15:59|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|1243720.6436101|824|13364.285463293|29.5651|1|1|29.56513|1283812|0|2|0|2|1|-0|0|1.5341188021595E-7|1.5360983102913E-7|100.01200036|100.01200036|3190.3892383822|0.997|0.996|4.0E-5|778|2|0.011071885143571|0.001785074906367|1290183|2026-02-18|-0.00748|2026-01-06|17.12961|2026-01-02
2026-02-21 17:16:00|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|-124.07109321813|44|0.70715343702813|0.0199|-1|1|0.01988|122.99|0.01759|39|0.01759176452733|39|33.89|-0.00406|0.00238|-0.0035499206650247|-0.00072000027471783|88.883866571953|97.210243816104|101.54391931538|0.63|0.457|0.0262|46|21|2.6448189762796E-5|0.0086925717852684|149.1549987793|2022-11-04|-0.02695|2020-09-10|0.03245|2020-03-12
2026-02-21 17:16:01|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|-158.44798387449|36|0.97914385009061|0.0165|-1|1|0.01651|156.05|0.00865|251|0.0086453539600686|251|46.09|0.00117|0.00465|0.0025881608671276|0.0087953384917421|105.29022270728|111.85541768607|118.96321663525|0.618|0.382|0.0178|34|17|0.00011375780274657|0.0057851935081149|161.86000061035|2025-10-02|-0.01668|2021-10-01|0.02723|2020-01-20
2026-02-21 17:16:02|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71065690164903|1603|0.00060850825281919|||0|-0.00141|0.709|||0.0086453539600686|251|0|0|0|0|0|100|100|98.835087090994|0|0|0|0|0|-7.1348314606742E-6|0.0024553620474407|0.71404999494553|2022-05-25|-0.00282|2021-04-08|0.00468|2020-05-08
2026-02-21 17:16:05|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|-157.36750955426|21|1.3441560198477|0.0042|-1|1|0.00417|155.07|0.06366|184|0.063662275272843|184|43.94|0.01225|0.0185|0.01374900628908|0.018909736171999|142.37907117231|136.66616468043|142.65870439542|0.75|0.472|0.02684|36|17|0.00023987515605493|0.0084158426966292|162.00999450684|2024-07-03|-0.03784|2022-12-20|0.03215|2020-03-10
2026-02-21 17:16:06|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|-129.46756372151|49|0.18026926904228|-0.0019|-1|1|-0.00194|129|-0.0096|10|-0.0095969289827256|10|97.13|0.03856|0.04569|0.07705404292179|0.10670830147789|156.65824996054|155.75857189215|127.28169900559|0.438|0.313|0.01427|16|6|0.00015315230961298|0.0032838264669164|163.5|2024-01-24|-0.03526|2024-02-14|0.01145|2024-07-23
2026-02-21 17:16:07|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|87.462450162071|30|0.18194643832476|0.0003|1|2|7.0E-5|87.4772|-0.00055|63|-0.00054739815848215|63|28.6|-0.00332|0.01659|0.0056275865609979|0.015419266359858|118.72515534272|146.10295662159|100.39508678586|0.673|0.473|0.01279|55|12|3.623595505618E-5|0.0036403870162297|105.34999847412|2022-03-15|-0.13487|2022-03-07|0.15615|2022-03-08
2026-02-21 17:16:08|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|-4035.408884194|75|11.761391061191|-0.0005|-1|1|-0.0005|4012|0.01264|218|0.0074892696431219|70|191|0.00601|0.0084|0.0089005373718421|0.0074892696431219|102.69377519523|100.749|98.333333333334|0.375|0.125|0.008|8|3|-9.6129837702872E-6|0.0047062359550562|4174|2023-09-04|-0.00989|2020-11-12|0.00852|2025-06-10
2026-02-21 17:16:09|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|-1472.7533880953|19|12.952561340533||0|0|-0.00994|1446.1899|-0.02927|10|-0.029272032680515|10|46.59|-0.00147|0.00778|0.0043866938384368|0.0068871110146794|107.67121235999|109.19937364994|125.31757828549|0.588|0.412|0.02668|34|14|0.00015598626716604|0.0087854057428215|1488.3199462891|2025-04-09|-0.03088|2020-03-24|0.01852|2023-02-03
2026-02-21 17:16:12|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.30532216849344|2|5.9277407272617E-5|0.0002|1|2|0|0.3055|-0.00049|5|-0.00048929290533628|5|94.12|0.00109|0.0028|0.0035497676678144|0.0039152314027815|103.19560120159|102.35841569246|101.44177996806|0.529|0.353|0.00622|17|7|9.6689569019363E-6|0.0021760587133042|0.31613999605179|2020-03-25|-0.0184|2020-03-26|0.01148|2020-03-27
2026-02-21 17:16:13|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-503.10262865049|41|5.0577069890514|0.0129|-1|1|0.01289|499.21|-0.01944|13|-0.019437511612247|13|37.19|0.01315|0.01958|0.013982085551947|0.021903491177562|141.16752226716|145.78643437228|130.48986010425|0.619|0.429|0.01979|42|18|0.00018501872659176|0.007051354556804|549.90002441406|2025-07-30|-0.03114|2022-03-29|0.07081|2020-03-16
2026-02-21 17:16:14|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|-21535.207051462|44|58.922076376171||0|0|0.00975|21431|0.06652|148|0.066520265013268|148|111.36|0.06318|0.06754|0.099694657852043|0.2225413323124|186.95801711204|205.36756525499|241.20427687113|0.571|0.286|0.01652|14|5|0.00055526217228465|0.0036439762796504|22220.599609375|2024-07-30|-0.02096|2022-11-25|0.03745|2022-11-29
2026-02-21 17:16:15|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|89540.653044105|3|21.896310282413||0|0|-0.00056|89550|-1.0E-5|2|-1.0257851304374E-5|2|76.19|0.18767|0.66179|0.89169424088428|2.3123954246827|-23097.757814882|5850.0293087713|5922.619047619|0.476|0.286|0.06922|21|5|0.0086679588014981|0.0028628963795256|90000|2024-02-20|-0.01574|2023-05-15|8.92594|2023-02-01
2026-02-21 17:16:16|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|308.79051371345|133|0.2801493997229|0.0254|1|1|0.02535|309.4|0.00468|55|0.0046752841285562|55|44.55|0.02832|0.03763|0.058100695955231|0.074869783063139|195.8669471598|201.27868458146|170.77410718083|0.455|0.364|0.0136|33|7|0.00035857053682896|0.007562759051186|377|2022-05-05|-0.05441|2023-03-21|0.12697|2022-03-08
2026-02-21 17:16:18|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|6.2547547439329|24|0.023531767408318|0.1628|1|2|-0.00628|6.3256|-0.17015|34|0.12240907776727|36|19.49|-0.03101|0.03377|0.0036683377199167|0.072613160342321|-386.74336810466|419.47735890066|426.59033737433|0.58|0.432|0.01914|81|17|0.0016222971285893|0.0024355680399501|6.3659000396728|2026-01-20|-0.01897|2023-12-26|2.32034|2021-01-04
2026-02-21 17:16:20|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|-9.2086706611732|20|0.047509762063898||0|0|-0.00871|9.161|0.00213|57|0.0021266055254943|57|52.77|0.00839|0.01228|0.0048608658706577|0.010915200946709|107.13748659275|113.63361046389|95.811333359732|0.5|0.4|0.01897|30|12|-2.0861423220974E-5|0.005923695380774|11.123100280762|2022-09-28|-0.01972|2020-04-20|0.01846|2020-03-30
2026-02-21 17:16:22|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-17.129831478567|41|0.21061817414232|-0.0295|-1|1|-0.02952|17.09|-0.02639|37|-0.026392895937068|37|71|0.00264|0.00934|0.0078352131664705|0.0061447202624657|112.93237237648|105.69353193937|99.650148878852|0.773|0.455|0.02341|22|14|5.6866416978776E-6|0.0078430212234707|19.590999603271|2022-12-02|-0.02943|2025-04-14|0.02227|2022-03-02
2026-02-21 17:16:23|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|-4618.7245909083|5|98.579921204058|0.0133|-1|1|0.01331|4319.6499|-0.0547|27|-0.054696180885947|27|159.8|-0.02127|-0.01253|-0.031035056762313|-0.029650031014101|80.107793558359|88.586652970486|117.03196701013|0.7|0.4|0.05326|10|8|0.00011496878901373|0.018255230961298|4782.1401367188|2025-02-03|-0.05773|2020-12-15|0.04564|2020-12-22
2026-02-21 17:16:24|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|51.905521103444|14|0.16649255861777||0|0|0.00316|52.42|-0.00328|8|-0.0032804922871623|8|28.89|0.00054|0.0072|0.0043590581938647|0.0079402873719285|112.3605228609|115.7903716531|95.561021978651|0.509|0.345|0.01581|55|17|-1.7409488139825E-5|0.0056493071161049|64.63500213623|2022-09-28|-0.03456|2022-11-11|0.02127|2023-03-15
2026-02-21 17:16:26|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2100|1|3.5831739829926E-43||1|0|0|2100|0|1|0|1|2.42|0.00075|0.00141|0.00090375301949324|0.00093002884927415|171.95436668334|174.67299962111|142.27642276423|0.986|0.98|0.0005|663|7|0.00023894506866417|0.0011023283395755|2101.5|2022-08-08|-0.05554|2021-10-06|0.13503|2022-08-08
2026-02-21 17:16:27|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|45.534017288487|14|0.22479466086593|0.0115|1|1|0.01155|46.42|0.00563|14|0.0078223687365531|52|105.93|0.00067|0.00751|0.021528837944563|0.036284362810507|111.89411130563|113.72411518737|127.70288890657|0.4|0.267|0.02077|15|6|0.000179088639201|0.013570355805243|47.799999237061|2024-11-26|-0.04849|2022-08-23|0.03785|2021-06-28
2026-02-21 17:16:28|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.418923125163|219|0.099409104576247|-0|1|1|0|15.46|||0.0078223687365531|52|1384|-0.00259|-0.00188|0|0|100|100|100.25940312357|0|0|0.00195|1|1|1.9912609238452E-6|0.0057621223470662|15.614999771118|2020-01-30|-0.0103|2020-05-14|0.0104|2020-05-13
2026-02-21 17:16:30|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1733.0259205034|597|0.38144901602568|0.4966|1|2|0.02987|1733.67|0.04118|39|0.041178890950273|39|143.71|-0.02431|0.05407|0.14022131498277|0.14022131498277|144.05809526546|144.05809526546|236.15944184645|0.429|0.429|0.02201|7|2|0.00061992509363296|0.0069879775280898|1734.3349609375|2024-10-01|-0.02192|2023-03-20|0.51248|2023-11-09
2026-02-21 17:16:31|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|-17.600340866297|222|0.15393405469147||0|0|0.12893|17.14|-0.04818|8|-0.048178797162661|8|32.88|-0.01263|-0.00076|-0.012521833040228|-0.0089845099481124|69.230492080946|84.351887142513|90.568032130133|0.643|0.381|0.03546|42|17|-3.1117353308365E-5|0.011980574282147|25.757299423218|2020-04-06|-0.04183|2020-03-26|0.04328|2020-03-16
2026-02-21 17:16:33|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|-3.9431626861348|84|0.014383880452783||0|0|0.07016|3.903|-0.00815|9|-0.0081520903259394|9|35.14|0.01087|0.01441|0.0091271129091176|0.012206704173819|124.78035597758|123.84318023881|95.416213979297|0.595|0.429|0.01161|42|15|-2.4374599101988E-5|0.0037565811417575|4.8035001754761|2024-02-21|-0.01968|2023-11-06|0.01495|2024-10-07
2026-02-21 17:16:35|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|-16.256848317297|138|0.19194004458346||0|0|0.08441|16.0368|-0.00681|19|-0.0068057692897646|19|31.85|-0.00899|0.00189|-0.0079466248102598|-0.0044671328092015|80.41006542529|91.536409937087|114.47090117273|0.565|0.391|0.04164|46|17|0.00012168539325843|0.013194469413233|19.933500289917|2025-04-09|-0.02855|2020-04-29|0.0389|2020-06-11
2026-02-21 17:16:36|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-1377.8311261745|187|11.698804701879|0.1375|-1|1|0.13752|1344.475|0.00571|60|0.0057064327116936|60|50.57|-0.01593|0.03892|0.04618694703839|0.094309532958182|201.29589687|297.76664519249|439.37090705423|0.75|0.5|0.05114|28|8|0.0010977652933833|0.014361885143571|1717.5|2024-11-07|-0.12682|2024-04-19|0.34132|2023-06-14
2026-02-21 17:16:37|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.286454252058|1218|0.25505086201873|0.0359|1|1|0.03589|36.8|||0.0057064327116936|60|385|-0.05306|-0.05298|0|0|100|100|109.08551525494|0|0|0.03767|1|1|6.1835205992509E-5|0.010782172284644|37.005001068115|2024-01-02|-0.03358|2020-06-25|0.03534|2020-07-02
2026-02-21 17:16:39|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|-9.9062930624034|22|0.12934205211138||0|0|0.03336|9.5273|-0.02638|74|-0.026384969493483|74|52.7|0.00431|0.01316|-0.0023001545213925|0.0014480478489455|94.810950002596|100.91749777122|108.48668102861|0.633|0.4|0.04492|30|13|8.5205992509363E-5|0.014026092384519|12.1422996521|2020-03-19|-0.04169|2020-03-24|0.0783|2020-03-18
2026-02-21 17:16:41|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-1.7003683951866|58|0.015767615984388||0|0|0.03395|1.6731|-0.0276|9|-0.047845487144409|6|42.92|2.0E-5|0.00838|0.009979256986536|0.0084906859388515|119.46301149892|110.78675561794|112.53026936265|0.528|0.361|0.03274|36|10|9.4831460674157E-5|0.010627933832709|1.8281500339508|2020-03-19|-0.02529|2022-11-04|0.03558|2025-04-04
2026-02-21 17:16:43|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38569682569974|1603|0.00039560357585355|||0|-0.00065|0.385|||-0.047845487144409|6|0|0|0|0|0|100|100|123.23331491041|0|0|0|0|0|0.00013059300873908|0.0013564794007491|0.38561999797821|2024-09-04|-0.00255|2024-03-20|0.00268|2020-03-30
2026-02-21 17:16:45|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.3372422732743|16|0.0099002914130557||0|0|-0.00229|3.3618|-0.01935|6|-0.019345851088632|6|40.64|0.0004|0.00686|-0.00096404777207933|0.0033405084148806|97.584096466901|104.59330926928|101.47298497258|0.538|0.359|0.02152|39|12|1.979375E-5|0.00690311875|4.1448497772217|2021-09-30|-0.02341|2021-05-10|0.0361|2021-07-30
2026-02-21 17:16:47|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|4.1456254229276|192|0.080032912675013|0.0471|1|1|0.04711|4.3613|-0.07127|67|0.12246667350393|1280|465|0.01181|0.0158|0.025598037704057|0.12246667350393|104.24715631|112.247|127.89548833353|0.667|0.333|0.04447|3|3|0.00019366330390921|0.01322606557377|4.3720998764038|2026-02-18|-0.04791|2025-02-25|0.05026|2025-03-07
2026-02-21 17:16:48|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|-58.713450514216|18|0.26161143620161|0.0116|-1|1|0.01159|58.085|0.01657|89|0.016566104953472|89|44.03|6.0E-5|0.00542|0.0067196027345027|0.011539919896231|113.72251992396|115.77134348495|114.65653229259|0.556|0.361|0.01622|36|13|9.101747815231E-5|0.0052136267166042|59.560001373291|2026-01-15|-0.0131|2022-11-10|0.01491|2023-02-06
2026-02-21 17:16:51|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-282.1780894475|59|1.085926529073||0|0|0.00339|279.55|0.04893|361|0.016464471403813|30|70.05|0.01666|0.03001|0.03667454772825|0.046899669594932|146.68812819171|136.45366847113|177.85631117215|0.5|0.318|0.03222|22|7|0.0003771669793621|0.0079187304565353|307.89001464844|2023-09-05|-0.04197|2022-08-03|0.07968|2023-01-26
2026-02-21 17:16:52|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|-3.6037225437233|22|0.025960520131395|-0.003|-1|1|-0.00302|3.5825|-0.01822|4|-0.01822427572984|4|37.64|-0.00022|0.00863|-0.0016135109293358|0.00079783326725613|95.047586435949|100.94082903233|94.450303114684|0.619|0.476|0.03215|42|16|-1.207240948814E-5|0.010687334581773|5.0609002113342|2022-09-28|-0.0351|2022-03-09|0.03841|2020-03-19
2026-02-21 17:16:53|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-6514.6392701923|26|17.773148657864||0|0|0.03085|6461.3198|-0.00729|4|-0.007286970896678|4|49.19|0.00377|0.01357|0.0067285653231971|0.011366135546756|111.43817068532|116.60874973319|100.12675515062|0.531|0.438|0.01329|32|8|6.71669793621E-6|0.0043685803627267|8030.6499023438|2025-03-26|-0.02748|2025-07-08|0.02502|2026-01-02
2026-02-21 17:16:54|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.6583957537558|7|0.0060927826907912||0|0|0.00055|3.6425|-0.00149|3|-0.0014910614774968|3|199.38|-0.00222|-0.00077|-0.0026129268254335|-0.0014910614774968|99.47855577|99.851|91.283833205683|0.25|0.125|0.0031|8|1|-5.2473454091193E-5|0.0056602248594628|3.7261500358581|2021-04-15|-0.01517|2021-03-11|0.01689|2021-07-13
2026-02-21 17:16:56|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|-4.3590026948935|21|0.027355361556473||0|0|-0.00413|4.3264|-0.00714|26|-0.005301665797277|46|37.67|-6.0E-5|0.00527|0.0066200443739506|0.0026786817379384|115.63652436452|104.28306350699|101.29711767506|0.548|0.405|0.02312|42|16|1.9906367041198E-5|0.0076687141073658|5.1927499771118|2022-09-28|-0.02361|2022-11-04|0.01906|2020-03-17
2026-02-21 17:16:59|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-100.53030357584|21|0.61831635426364||0|0|-0.00393|99.645|-0.01839|6|-0.018394903324406|6|41.61|0.00083|0.00593|0.0064762101308732|0.00026862749740358|115.50054777852|100.02179989275|95.126488442068|0.632|0.474|0.02338|38|18|-1.9968769519051E-5|0.0078737663960025|123.05000305176|2022-09-28|-0.02226|2025-04-10|0.01988|2020-03-19
2026-02-21 17:17:00|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|-78.882904118266|23|0.76977603018651|0.0036|-1|1|0.00357|76.725|0.02432|49|0.029095947043698|49|65.83|0.04175|0.05773|0.10750422587273|0.086836780962707|348.03613796679|216.92772584504|123.72151204348|0.542|0.417|0.07079|24|9|0.0002813670411985|0.02924538701623|158.30000305176|2022-03-07|-0.13537|2022-03-15|0.20434|2022-02-28
2026-02-21 17:17:01|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1438.1540901826|509|7.2655283163018|0.1326|1|1|0.13257|1457.05|-0.92803|56|-0.92803075775297|56|218.8|-20.8066|0.11233|-0.95705965201006|-0.95705965201006|0.10011027|0.10011027|158.05202858406|0.4|0.4|0.98308|5|3|0.062794725343321|0.024372609238452|1468|2025-10-16|-0.98886|2023-12-21|88.81019|2023-12-22
2026-02-21 17:17:02|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|-3.7538551138916|37|0.0012790839695904|-0.0002|-1|1|-0.00024|3.7511|-0.00112|193|-0.0011186825252522|193|111.86|-0.00088|-0.00054|-0.0010275670010177|-0.00078381204327506|99.179750850729|99.529828310202|98.53187519268|0.571|0.429|0.00145|14|7|-9.2322097378277E-6|0.00047088014981273|3.7685000896454|2020-04-22|-0.00186|2022-09-29|0.0028|2020-04-22
2026-02-21 17:17:04|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-16.592459943066|1272|1.4968403952539||0|0|0.16067|14.4179|-0.00706|256|-0.0070577415094872|256|165.5|-0.13862|-0.08967|-0.0070577415094872|-0.0070577415094872|99.294|99.294|105.85829813946|0.5|0.5|0.26626|2|1|0.00094069912609238|0.093205711610487|21.859699249268|2021-01-19|-0.15994|2021-04-14|0.14695|2022-09-06
2026-02-21 17:17:07|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|599.94323146182|16|0.070641258750561||0|0|-8.0E-5|600.1207|-0.00038|9|-0.00037949154888217|9|45.34|0.17543|0.20863|0.34426662235207|0.55220370675914|930.75003623792|1302.0386688588|1355.4316424469|0.571|0.371|0.00566|35|8|0.0040871722846442|0.0016777902621722|601.92510986328|2023-08-02|-0.02685|2020-02-04|5.82143|2021-02-23
2026-02-21 17:17:08|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|-9.1395960482788|53|0.09672627841368||0|0|0.02273|9.0593|-0.02789|44|-0.027894272963864|44|43.06|-0.00082|0.00768|-0.0018946064416016|0.005087098300492|94.362107838719|108.50432998146|96.750188369931|0.694|0.472|0.03354|36|15|2.3096129837701E-6|0.011426903870162|11.497400283813|2022-09-28|-0.02807|2022-11-10|0.03649|2020-03-18
2026-02-21 17:17:10|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.2781595356474|58|0.0050908375113012|0.0208|-1|1|0.02079|1.2668|0.00241|49|0.0024079984080607|49|42.92|6.0E-5|0.00501|-0.00048008238580912|0.0028668107939274|98.980035123775|103.96434675058|94.220907191153|0.5|0.389|0.01436|36|11|-3.3046192259675E-5|0.0046284082397004|1.4649000167847|2020-03-23|-0.01469|2022-11-10|0.01477|2024-11-06
2026-02-21 17:17:12|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|-182.35608068669|90|22.282027455053||0|0|0.99112|115.5|0.00027|264|0.00026919970772599|264|20.17|-0.06466|0.09116|0.078971750694728|0.10403614376159|-1544.0973946695|3503.8916670422|26.481556750832|0.933|0.893|0.03197|75|6|0.0035776154806492|0.00076960049937579|13105|2023-08-10|-0.99|2025-12-31|4.21393|2023-07-27
2026-02-21 17:17:13|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|-16.343007619337|138|0.21054127194419|0.0852|-1|1|0.08515|16.035|-0.02723|48|0.033190931694385|67|36.63|-0.01082|-1.0E-5|0.00039293006423424|0.0070412720038188|98.016768864716|109.0326988497|114.4498761629|0.5|0.4|0.04561|40|16|0.0001229088639201|0.01451893258427|19.93989944458|2025-04-09|-0.02857|2020-04-29|0.03862|2020-06-11
2026-02-21 17:17:15|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|30.911259865277|14|0.28062020405002|-0.019|1|1|-0.01895|31.06|0.01155|46|-0.027145257911294|7|40.74|0.00729|0.01255|0.0099953643540278|0.011851056155507|124.47754222327|118.64408297493|104.33321796555|0.59|0.385|0.02189|39|17|3.7209737827715E-5|0.0073315230961298|38.470001220703|2022-10-20|-0.02238|2025-04-09|0.02266|2024-11-06
2026-02-21 17:17:17|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-9.4692431995725|223|0.10814254217849|0.1219|-1|1|0.12186|9.44|0.1019|11|0.10190250334305|11|95.57|0.00918|0.03632|0.015156854154206|0.06461656768738|107.91213280304|127.27583451433|97.440130553371|0.5|0.286|0.01125|14|3|6.8076923076924E-6|0.0076727628205128|13.055000305176|2022-03-10|-0.08164|2022-06-29|0.15173|2022-03-10
2026-02-21 17:17:18|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-3.4995000362396|356|1.2507832420828E-15||0|0|6.0E-5|3.4995|-1.0E-5|8|-1.2269129274545E-5|8|1.72|-1.0E-5|1.0E-5|1.0282083151275E-7|2.1439371297217E-6|100.00680305453|100.15302217034|100.13448260027|0.99|0.988|0|724|2|8.3021223470662E-7|3.4456928838951E-6|3.5|2023-05-25|-0.00143|2023-08-28|0.00143|2023-05-25
2026-02-21 17:17:20|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|-2.9429601078238|21|0.032393072176529|-0.0039|-1|1|-0.00389|2.8675|-0.03258|60|-0.032581449991288|60|131.83|-0.0018|0.00113|0.0069419160918684|0.0093042750102238|105.43844721138|103.95766356951|103.12893845122|0.75|0.417|0.03917|12|10|3.1903870162297E-5|0.013232784019975|3.3380999565124|2022-09-28|-0.03358|2023-04-24|0.02679|2023-04-17
2026-02-21 17:17:22|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|43.063543936167|629|0.27576871032399|0.6081|1|1|0.60806|43.8218|-0.05698|23|0.13998026550021|78|64.93|0.09019|0.10751|0.080491538359111|0.18911811492819|222.14750465302|266.38592031834|737.04588250362|0.8|0.4|0.06117|15|10|0.0013022034956305|0.014678183520599|44.104499816895|2026-02-20|-0.1772|2021-12-20|0.12657|2021-11-23
2026-02-21 17:17:24|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|-31.80878435992|19|0.17165440399034|-0.0112|-1|1|-0.01123|31.513|0.01022|34|0.01022213251583|34|79.2|0.01101|0.01755|0.0076164516876331|0.010495903323288|106.78561678207|108.45803975509|105.60909420409|0.45|0.4|0.02002|20|8|4.021847690387E-5|0.006242684144819|33.318000793457|2025-04-03|-0.05026|2025-05-05|0.02804|2025-05-06
2026-02-21 17:17:26|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2491.2386738016|46|37.346153902072|0.0341|1|1|0.03407|2580|-0.03862|6|-0.038623652001515|6|102.47|0.00659|0.01216|0.013998105423548|0.018994330980243|114.44350066101|110.54313791292|112.17391304348|0.733|0.4|0.02456|15|8|7.9860935524652E-5|0.0046354930467762|2733.9050292969|2024-09-16|-0.04247|2024-12-10|0.02761|2025-08-13
2026-02-21 17:17:26|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3483.7513376991|19|33.416220766963|0.0077|1|1|0.0077|3601.1399|0.03724|96|-0.020799567801189|43|75.05|0.00559|0.01078|0.015883280767602|0.0130812092708|124.31184694908|109.29293283533|98.257568692445|0.667|0.333|0.02268|21|12|-6.2860727728984E-6|0.0064634567126725|3960|2024-02-26|-0.02143|2026-01-19|0.02025|2023-08-10
2026-02-21 17:17:27|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|-50296.32949518|12|2837.826398096|0.0223|-1|1|0.02233|43846.25|0.29125|34|0.29125417668427|34|22.1|0.06415|0.13206|0.17966461509416|0.234948320806|476.70634336013|468.17565690604|621.23288709742|0.6|0.45|0.12194|20|5|0.0051150993377483|0.048370419426049|63659.75|2021-04-14|-0.36364|2020-03-12|0.1939|2021-02-08
2026-02-21 17:17:28|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|38.337949201764|17|0.18228320542166|0.0233|1|2|-0.0009|38.775|0.01279|37|-0.0041198731253572|7|23.66|0.00224|0.00915|0.0047925687030097|0.0084619157317725|120.69288172342|125.83513376232|103.92656150808|0.642|0.433|0.01346|67|28|3.5415365396627E-5|0.0042676077451593|45.970001220703|2020-03-19|-0.03519|2020-04-07|0.03771|2020-03-10
2026-02-21 17:17:30|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|-12281.435267819|5|49.173830904998|0.0018|-1|1|0.0018|12169.4102|-0.01381|5|-0.0096677225873182|5|57.07|-7.05365|0.03791|-0.15628765995508|-0.30716962472262|0.0024042416139156|0.0025275029090425|127.99720124025|0.643|0.321|0.03339|28|9|0.11989240324594|0.011938264669164|13660|2024-03-08|-0.99002|2023-12-08|99.20325|2023-12-11
2026-02-21 17:17:31|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|404.84500066184|220|3.0703866858419E-5|4.0107|1|2|3.96396|404.8451|0.02808|1|0.028082392992036|1|3.16|-11912.75345|5.7826|0.0085645160726818|0.02311146268231|0|0|0.86946494987338|0.849|0.463|0.02996|417|3|2604.7970148635|0.00043566970091027|4035733.75|2021-08-05|-1|2020-10-13|1002390.83505|2021-08-05
2026-02-21 17:17:32|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|-26126.952864751|39|54.461215187021|0.0112|-1|1|0.01123|25970|0.00907|178|0.0090668100964308|178|55.86|0.00969|0.01217|0.015366552117663|0.018059300961279|119.68247466043|119.22915973175|112.12870646589|0.429|0.357|0.00577|28|7|7.2696629213483E-5|0.0018527965043695|26457|2025-08-21|-0.0152|2022-12-05|0.01182|2022-10-21
2026-02-21 17:17:33|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-101.33782800046|16|8.0234762096602||0|0|0.0007|84.645|0.1945|41|0.19450098475457|41|37.67|0.01053|0.04246|0.056116786257646|0.067541459816758|272.46477773118|221.26700807813|474.73357826842|0.5|0.333|0.09312|42|14|0.0012405009392611|0.031185309956168|121.66999816895|2026-01-29|-0.27073|2026-01-30|0.09433|2026-02-06
2026-02-21 17:17:34|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-5372.6551607753|16|172.32456308298|-0.0491|-1|1|-0.04912|5104.3398|0.15985|41|0.15984536031696|41|32.96|-0.0044|0.00981|0.0081185069067724|0.033039856735876|116.57096162233|162.68723852946|336.40939033069|0.521|0.333|0.05013|48|19|0.00081771446462116|0.015205122103945|5595.4599609375|2026-01-29|-0.09832|2026-01-30|0.05852|2026-02-03
2026-02-21 17:17:36|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|-565.74598484684|20|5.1332860189826||0|0|-0.00722|557.75|-0.01412|45|-0.014115571239524|45|43.97|-0.0129|-0.00408|-0.01171484276114|-0.012073942169499|74.366877870919|82.855623450114|95.874516544908|0.667|0.417|0.03178|36|16|5.6179775280899E-6|0.01044524968789|697.83001708984|2022-09-28|-0.05412|2022-12-05|0.05343|2023-06-29
2026-02-21 17:17:37|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|238.02749088748|2|0.13550273375493||0|0|-0.00025|238.39|0.04108|257|-0.0029141546009543|303|94.18|-0.00075|0.0016|0.00058463343207487|-0.0024348517963377|100.61419794351|98.548226037269|95.642928541484|0.706|0.353|0.00304|17|5|-2.750936329588E-5|0.0016511672908864|253.25999450684|2021-05-11|-0.00682|2021-05-11|0.01376|2021-06-16
2026-02-21 17:17:38|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|15.540937786409|12|0.19715384092681|-0.0167|1|1|-0.01675|16.0397|0.01652|68|0.03540417369367|67|35.36|-0.01217|-0.00142|-0.003088989098406|0.0036435361772759|89.002184815115|103.62592549179|114.51693104851|0.6|0.378|0.0451|45|21|0.00012283395755306|0.014216660424469|19.934999465942|2025-04-09|-0.02804|2020-04-29|0.04035|2020-06-11
2026-02-21 17:17:40|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.3638563489853|108|0.13444774601026|0.0823|1|1|0.08233|2.6556|-0.04832|48|-0.06240041729829|39|51.55|-0.06125|-0.04422|-0.053164847352991|-0.059447166300957|67.849125616189|83.095628613376|110.69571031069|0.636|0.273|0.11518|11|7|0.00038041543026706|0.11921246290801|7.0763001441956|2021-04-02|-0.1875|2022-05-20|0.1621|2022-03-07
2026-02-21 17:17:41|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-4.2084044124928|6|0.053369172681035||0|0|0.00707|4.075|-0.02159|45|-0.021591381037438|45|33.68|0.02612|0.05898|0.066221760075734|0.088845698731092|187.35427535024|216.53239669889|278.93459068912|0.474|0.395|0.12129|38|12|0.0016547081712062|0.082464591439689|5.0209999084473|2023-10-24|-0.288|2022-11-11|0.3284|2020-03-18
2026-02-21 17:17:43|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-4.5206568524325|15|0.055385599039801|0.0052|-1|2|-0.00904|4.352|-0.04685|6|-0.046850804137111|6|29|-0.01097|0.07028|-0.018881292742591|0.041836300693475|2.7375078000635|119.04809445178|651.07955750551|0.463|0.278|0.18135|54|16|0.0010079113924051|0.076518037974683|4.9250001907349|2025-01-09|-0.493|2022-09-28|0.3915|2022-09-26
2026-02-21 17:17:45|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-4.8603958050923|4|0.051848214567254||0|0|-0.00831|4.734|-0.0235|17|-0.023502477956447|17|20.84|0.00556|0.03764|0.016190562374066|0.037843583867253|131.41458234061|192.73499928519|1253.1470013121|0.408|0.289|0.0659|76|17|0.0030315059861374|0.054791115311909|4.9990000724792|2023-11-01|-0.272|2020-03-20|0.373|2020-03-19
2026-02-21 17:17:47|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-2.8284362537407|7|0.030312060738382||0|0|0.01386|2.7385|-0.0434|14|-0.043403431239895|14|29.39|0.14216|0.02703|0.17919928624311|0.22090653708601|436.94787245298|252.95962110301|-897.37039566136|0.574|0.407|0.068|54|19|0.0019642184557439|0.065834149403641|3.0239999294281|2023-10-04|-0.34|2023-03-15|0.3035|2025-03-05
2026-02-21 17:17:49|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-3.3956755211918|28|0.029391838807798||0|0|0.05376|3.3019|-0.05316|13|-0.021022949196733|10|32.67|0.08356|0.18063|0.26943319489305|0.045420213891301|2051.185939135|698.49995012348|-6604.5236931052|0.583|0.333|0.10279|48|20|0.0020867084639498|0.068449404388715|3.6340000629425|2025-12-22|-0.279|2023-03-15|0.2565|2025-03-05
2026-02-21 17:17:51|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-2.2453670431198|4|0.043288983537806||0|0|0.01034|2.105|0.25118|71|0.25117649047019|71|26.12|-0.76736|0.13915|-0.95122644514082|-1.5363231863548|523049.81471624|-491313.50992664|1547675.2213827|0.667|0.383|0.13854|60|27|0.0017047770700637|0.019016560509554|2.3550000190735|2026-01-20|-0.161|2025-04-04|0.165|2022-12-20
2026-02-21 17:17:53|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-8.1439632292706|21|0.074970068469834||0|0|0.01842|7.995|-0.0285|4|-0.028502586242915|4|3.09|0.00123|0.00924|0.006635349000996|0.013369268067636|548.87286866527|1024.8947601923|97.297623531363|0.543|0.362|0.00836|492|4|-0.00014174252275683|0.026992847854356|12.354999542236|2020-03-24|-0.66|2020-03-25|1.355|2025-01-30
2026-02-21 17:17:55|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.18203641581666|51|0.046135514057534|0.0153|1|2|-0.02602|0.262|-0.61593|4|-0.12336406833556|7|34.86|-0.14687|-0.0968|-0.047766533981342|0.080783120592269|8.6035837093088|136.37515640131|-46.619218044299|0.488|0.302|0.08787|43|13|0.00053195610071014|0.063139444803099|1.6230000257492|2022-12-30|-0.217|2022-06-30|0.246|2020-03-13
2026-02-21 17:17:56|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-3.4454044486484|31|0.031301471438702||0|0|0.0308|3.3508|-0.00504|36|-0.0050363075777957|36|30.1|0.00875|0.05655|0.11088117326642|0.1417565566924|913.50464457865|736.59346522411|266.51796477526|0.462|0.327|0.12415|52|14|0.0013139811912226|0.080499686520376|5.0349998474121|2023-10-19|-0.676|2020-03-19|0.709|2020-03-12
2026-02-21 17:17:58|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-3.2300666135798|30|0.028488431722882|0.0305|-1|2|0.02663|3.143|0.01084|41|0.010836318835399|41|32.65|0.11292|0.18821|0.11194322722396|0.12308354883275|686.26357043329|529.30569523257|1372.0875037919|0.5|0.354|0.20371|48|12|0.0018897243107769|0.063442669172932|4.1329998970032|2023-10-04|-0.326|2020-03-19|0.266|2025-03-05
2026-02-21 17:18:00|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-2.9092029153797|28|0.033067657533398||0|0|0.02905|2.8114|0.01703|43|0.017026834600252|43|33.96|-0.22535|-0.20996|-0.16830319612237|-0.076208208742745|72.305134918418|-95.704451136116|-2880.8289571468|0.587|0.391|-0.63935|46|15|0.00185613593455|0.066230962869729|3.3759999275208|2023-10-04|-0.301|2023-03-15|0.273|2025-03-05
2026-02-21 17:18:02|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-3.1478747725163|6|0.037124931801483|0.0054|-1|1|0.00541|3.031|-0.05085|14|-0.0012539278173728|32|46.68|67.07895|11.34829|0.60245791563017|0.3065871932555|3.000545739754|-7.8952530486165|-5151.8820240653|0.529|0.353|-0.04498|34|16|0.002152324120603|0.077464133165829|100.12799835205|2020-04-17|-99.928|2020-04-20|99.982|2020-04-17
2026-02-21 17:18:04|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-3.229859282533|28|0.032619771016842||0|0|0.04162|3.1274|-0.00107|39|-0.0010714129579512|39|46.12|0.63542|0.4227|1.0199135712574|0.080692224407034|7006.0362157665|-380.07881769641|-5059.7143580012|0.588|0.412|0.07555|34|13|0.0020366144200627|0.076651097178684|3.7170000076294|2023-10-04|-0.265|2023-03-15|0.2485|2025-03-05
2026-02-21 17:18:06|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-4.5134429113975|8|0.037932895925969||0|0|0.03319|4.37|-0.02846|9|0.081677144718463|43|21.64|0.00401|0.03631|0.021379084033417|0.057092278889511|144.77343548416|380.98939588051|1480.6155692797|0.583|0.417|0.0752|72|28|0.0016568690095847|0.060873801916933|5.6279997825623|2023-10-19|-0.48|2020-03-23|0.3|2020-03-19
2026-02-21 17:18:07|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-3.3611119803953|6|0.047704015081712||0|0|0.02218|3.218|0.02823|61|0.028233927773609|61|42.33|0.0247|0.06101|0.045718892614455|0.12014326117171|101.62352294644|248.0309688897|198.15271106816|0.611|0.389|0.14829|36|14|0.0010425114453891|0.08165729234794|4.2919998168945|2023-10-03|-0.251|2022-11-10|0.254|2020-03-13
2026-02-21 17:18:09|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.6324430176194|82|0.0366424268834|0.0231|1|1|0.02312|6.725|0.00843|22|0.0084282660014512|22|28.92|-0.00162|0.005|0.0054116331985106|0.0038707259968212|112.8477641675|105.79526802822|103.44562343654|0.49|0.306|0.01779|49|14|0.00014953271028037|0.036803738317757|7.6170001029968|2022-06-16|-0.235|2020-06-04|0.259|2022-05-04
2026-02-21 17:18:12|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-2.0810680168582|27|0.052518365381402|0.097|-1|1|0.097|1.955|0.13862|52|0.13862342250047|52|25.43|0.02283|0.04816|0.034484601705194|0.065552585581677|276.51982075843|349.98390960713|120.33402051507|0.667|0.4|0.07589|60|27|4.284793814433E-5|0.051011597938144|3.6300001144409|2022-10-21|-0.2035|2020-03-09|0.211|2020-03-13
2026-02-21 17:18:13|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.5611106531237|96|0.0723560281609|0.2366|1|2|0.21441|3.574|0.01319|56|0.013186817985319|56|25.82|0.00654|0.02406|0.019479384971278|0.046756042147836|156.49808571718|220.98275523789|219.28408986195|0.544|0.351|0.05442|57|18|0.0013899170389279|0.048234843650287|4.664999961853|2022-10-21|-0.316|2025-07-11|0.338|2023-10-04
2026-02-21 17:18:15|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-1.9081539018155|88|0.049956086191375|-0.0243|-1|1|-0.02431|1.812|-0.01283|25|-0.012834822096772|25|70.5|0.01631|0.02693|0.042403398116175|0.021454927128843|151.45109536566|112.71844910002|47.934370303947|0.55|0.3|0.05296|20|9|-0.0012150968603874|0.050954976619906|3.4179999828339|2020-11-19|-0.19|2020-02-03|0.127|2020-07-06
2026-02-21 17:18:17|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|15592.525764724|82|407.53521424687|0.0925|1|2|0.06959|16600|-0.10541|20|0.30909090909091|70|38|0.02362|0.0677|0.042757149371164|0.14484528641979|168.72756033141|307.99636509995|3120.7114147666|0.486|0.243|0.11508|37|13|10.80569597848|213.83027478144|17080|2026-02-04|-1769.53809|2023-10-23|1210.45215|2023-10-20
2026-02-21 17:18:18|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-2.9978354639135|20|0.020350595305027||0|0|0.08692|2.931|0.02757|16|0.027570322595408|16|15.35|0.0086|0.0429|0.036579296287104|0.049144253973939|492.55160908113|530.92984693166|165.78054203682|0.569|0.422|0.06917|102|20|0.00073375394321767|0.038335015772871|4.5110001564026|2023-10-19|-0.282|2022-11-11|0.2755|2022-04-06
2026-02-21 17:18:20|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.4218223737755|79|0.0027258579241345|0.1215|1|2|0.11719|1.43|-0.00145|3|-0.0014516830989271|3|12.58|0.00353|0.03337|0.0096891704164978|0.022125108837179|141.79524929836|231.06266210961|219.15708889259|0.533|0.4|0.03877|120|23|0.00048991808443604|0.0093610586011342|1.9249999523163|2022-10-24|-0.17|2022-06-17|0.33|2022-05-09
2026-02-21 17:18:22|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.17445226338205|11|0.0094829479555409|0.1048|1|2|0.0904|0.193|0.0528|64|-0.081760987427759|24|50.03|0.05322|0.09526|0.038952726459237|0.031004048054041|162.96006847491|123.60078785931|90.876560939728|0.516|0.323|0.13777|31|12|-1.2363869314542E-5|0.0048565022421525|0.21768499910831|2020-01-15|-0.03079|2020-03-09|0.044|2020-11-24
2026-02-21 17:18:23|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-3.45058838366|30|0.034029456769517|0.0006|-1|1|0.0006|3.348|-0.01358|22|-0.013581430827803|22|33.83|0.0598|0.1302|0.10060656573161|0.13462395382118|758.80518278016|780.8958436636|403.49062721107|0.652|0.457|0.09322|46|15|0.0016971608832808|0.078004731861199|5.1240000724792|2022-10-21|-1.524|2020-03-19|0.947|2020-03-17
2026-02-21 17:18:25|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-4.4351781685599|35|0.06169227923015||0|0|0.01059|4.39|-0.00068|46|-0.00067573409026001|46|31.98|0.02189|0.05359|0.035320960170137|0.048118989815041|228.85169306363|228.54449773211|342.87277895141|0.646|0.438|0.07769|48|21|0.0023961121733588|0.087356277884003|6.3839998245239|2022-10-21|-0.487|2022-11-10|0.4065|2022-09-29
2026-02-21 17:18:27|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.9324195224955|4|0.028674178155831|0.015|1|2|-0.00643|2.998|-0.06023|13|-0.060233050437343|13|33.87|0.53999|0.99241|0.80843894773163|1.0967769934415|-394761.93905448|-178601.51680876|133924.36083095|0.553|0.383|-0.00522|47|20|0.0021567398119122|0.066776175548589|3.4389998912811|2023-10-04|-0.251|2023-02-02|0.2715|2025-03-05
2026-02-21 17:18:29|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|-13.625310088748|20|0.051893067175824|0.0204|-1|1|0.02041|13.533|-0.00016|4|-0.00015601806122489|4|15.37|-0.00732|0.01162|0.0033226778203568|0.013483319751828|109.76832382414|150.52080317074|228.27410678184|0.5|0.347|0.03333|98|26|0.0053180327868852|0.11672918032787|15.550000190735|2024-12-19|-1|2020-03-25|1.92|2020-03-12
2026-02-21 17:18:31|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-8.9316353060725|11|0.058090569315042||0|0|0.00905|8.76|-0.01804|20|-0.018043666519066|20|8.22|-0.00253|0.03796|0.032450287001987|0.04957453022352|1317.5915544646|1380.5873219964|1.1669897341956|0.663|0.435|0.01623|184|16|-0.027269862114248|0.037358502954695|10.512499809265|2023-11-02|-0.77|2020-03-20|0.49|2020-03-18
2026-02-21 17:18:33|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.3747331254287|9|0.027755685892269|0.0087|1|2|0.00217|6.458|0.02846|18|0.028462497942729|18|21.58|0.00862|0.01939|0.014276453630913|0.016523775858925|170.92022880805|162.13192499383|89.258260240661|0.58|0.449|0.02147|69|19|-0.00052638610554442|0.047000668002672|8.3319997787476|2020-03-24|-0.4905|2020-05-26|0.331|2020-03-19
2026-02-21 17:18:34|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-1.9550427101129|11|0.019680109064304||0|0|-0.01553|1.896|0.14643|23|0.14642861478529|23|15.29|0.01458|0.05347|0.035435110314109|0.050189834756659|336.49622160794|415.73003174045|131.50685723139|0.539|0.421|0.03672|76|10|0.00039803754266212|0.025641638225256|3.4000000953674|2023-10-19|-0.29|2022-05-20|0.65|2022-05-10
2026-02-21 17:18:35|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-5.9109093679404|18|0.0096955293439022||0|0|0.01554|5.891|-0.002|10|-0.0020012687558802|10|10.79|0.00585|0.02417|0.015335976610438|0.026289259518964|304.17023144637|408.57471579123|131.40754081356|0.559|0.4|0.01695|145|18|0.00089001264222503|0.028368836915297|7.7039999961853|2022-11-14|-0.528|2020-06-29|0.666|2022-05-25
2026-02-21 17:18:38|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-3.5620500370721|3|0.011615017797361||0|0|0|3.524|-0.00412|9|-0.0041217099521726|9|19.5|-0.30938|0.34041|0.014442753384005|0.016955969247498|173.59140164147|163.34856530092|40.016855502866|0.525|0.4|0.05394|80|19|-0.0021617221510883|0.020976120358515|99.689002990723|2023-08-24|-95.7765|2023-08-25|95.807|2023-08-24
2026-02-21 17:18:40|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|3.7120152823654|2|0.020595368369593||0|0|-0.01008|3.73|0.00927|5|0.0092710470881698|5|5.04|0.00496|0.03669|0.02660422756667|0.051439448928707|3314.5350860258|16801.717371774|446.70660058998|0.522|0.371|0.02218|291|0|0.0019734151329243|0.0049652351738241|5.1950001716614|2024-07-02|-0.339|2020-03-23|0.249|2023-10-06
2026-02-21 17:18:41|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-5.309884681383|8|0.0089687850091789||0|0|0.00377|5.29|-0.00748|16|-0.00747662851702|16|6.99|0.01481|0.02868|0.025044178884519|0.034739098067032|1523.5676679821|1890.9997918903|170.09646753348|0.535|0.414|0.00929|215|6|0.0014437086092715|0.0052086092715232|7.0900001525879|2022-09-28|-0.39|2023-11-16|0.68|2020-03-18
2026-02-21 17:18:43|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|4.2408684893902|15|0.0027105276963574|0.0109|1|1|0.01094|4.249|-0.00846|5|0.14356828647326|71|11.7|0.01432|0.03092|0.027337695230423|0.033307624982278|615.07259748833|499.92513206833|130.75670597346|0.541|0.385|0.01584|135|10|0.00060954174513497|0.013194287507847|5.2090001106262|2022-11-03|-0.263|2020-04-07|0.376|2022-07-27
2026-02-21 17:18:44|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-16.5913459981|9|0.015115490374274||0|0|-0.0006|16.546|0.07828|41|0.078275780754335|41|2.83|0.00355|0.01338|0.012758635705981|0.021673770122751|2850.4624319608|5538.2994471996|143.10672144891|0.539|0.376|0.01139|519|0|0.0033721244925575|0.00073207036535859|22.351999282837|2025-01-21|-2.033|2020-07-02|2.44|2020-03-16
2026-02-21 17:18:47|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|28.049627609318|28|0.37179078417839|0.092|1|2|0.07747|30.18|0.01076|30|0.010756669133684|30|19.39|0.00727|0.05174|0.026766385480561|0.054527678500837|197.48902552545|339.62765876493|253.40050958719|0.597|0.416|0.04996|77|21|0.012019736842105|0.30943421052632|33.470001220703|2025-06-06|-3.07|2023-05-16|4.47|2021-03-22
2026-02-21 17:18:48|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|19.937095832829|25|0.023665904425602|0.006|1|2|0.00251|19.99|-0.00151|19|-0.0045761099153969|15|6.6|-0.0066|0.01266|0.0034751553499957|0.00652659628384|159.18219570085|202.55795197002|141.4770460429|0.596|0.472|0.00836|235|5|0.0037233163913596|0.064114040660737|29.636999130249|2024-04-09|-1.417|2024-04-12|1.417|2024-04-09
2026-02-21 17:18:50|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|4.0281123047671|16|0.081286141093695|-0.0679|1|1|-0.06788|4.03|0.28088|53|0.28087573116836|53|46|0.05799|0.10611|0.078246810420904|0.14247118410917|196.38038025453|226.41226529731|154.76190737786|0.647|0.412|0.10499|17|9|0.0017892095357591|0.084261606022585|5.2439999580383|2022-10-26|-0.462|2020-03-20|0.5685|2020-03-17
2026-02-21 17:18:51|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|11.316465577398|17|0.0055115352359627|0.0349|1|2|0.02934|11.333|0.00509|19|0.0050925868041247|19|7.09|-0.00217|0.01645|0.0093100351146402|0.012097220864763|265.97272290295|265.98455815233|106.57136670897|0.489|0.376|0.00657|221|1|0.00054264055590651|0.0014014529374605|16.83099937439|2023-09-08|-0.988|2020-04-21|0.859|2021-11-23
2026-02-21 17:18:52|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-6.6260852339957|85|0.068695132040114||0|0|0.10475|6.41|0.00523|75|-0.0085126123813037|10|33.32|0.01017|0.0386|0.016285998471508|0.045130392664938|157.09764356701|242.18874637244|11.797821650498|0.795|0.477|0.046|44|13|-0.0091674193548387|0.10900290322581|9.75|2022-10-21|-1.62|2023-01-09|0.9|2020-03-17
2026-02-21 17:18:55|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-6.5741910368619|5|0.018028421957451||0|0|-0.0046|6.55|-0.01134|6|-0.011342525871265|6|4.82|0.00351|0.02759|0.016571201927354|0.0306664873516|1428.382473269|3893.7940053312|307.51172952186|0.563|0.402|0.01377|316|1|0.0028964613368283|0.00062909567496723|11.079999923706|2022-10-14|-0.98|2022-11-11|0.64|2022-06-13
2026-02-21 17:18:56|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|-6.5741910368619|5|0.018028421957451||0|0|-0.0046|6.55|-0.01134|6|-0.011342525871265|6|0.02|1.0E-5|9.0E-5|0.029433751203116|0.076284794406964|1428.382473269|3893.7940053312|307.51172952186|0.002|0.001|4.0E-5|316|1|0|0|-10000||0|2022-11-11|0|2022-06-13
2026-02-21 17:18:57|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|12.902258297794|14|0.09408063988124|0.0594|1|2|0.05272|13.159|0.00154|4|0.0015405765170546|4|1.66|0.00017|0.00834|0.0071830131711543|0.016668063500768|3203.9647222977|20701.354973912|219.40408094866|0.561|0.364|0.0124|900|8|0.0048324468085106|0.0335625|15.199000358582|2022-10-20|-0.851|2020-03-25|1.084|2020-03-12
2026-02-21 17:18:58|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-3.7073698548637|458|0.025810328189509|0.3164|-1|1|0.31639|3.686|71.04546|264|71.045456669796|264|136|11.9251|12.43635|23.523002466177|35.501894998331|3902.4668541867|6904.33256818|-3316.1219881609|0.5|0.333|0.57787|6|4|0.003120620581304|0.052081853888452|5.5700001716614|2023-10-06|-0.247|2020-03-05|0.241|2022-06-15
2026-02-21 17:19:00|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-3.7192641342287|90|0.012754713316901||0|0|0.10044|3.681|0.00238|1|0.0023837735090471|1|8.55|-0.1337|-0.02487|-0.49492858508939|-0.62939549501392|-115172.66440501|26511.111434395|511.24997889002|0.491|0.354|0.19792|175|8|0.0018681388012618|0.011785488958991|5.7560000419617|2023-08-28|-0.359|2025-10-15|0.589|2023-06-22
2026-02-21 17:19:03|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|-3.7192641342287|90|0.012754713316901||0|0|0.10044|3.681|0.00238|1|0.0023837735090471|1|0.05|-0.00076|-0.00014|-1.0080011916281|-1.7779533757455|-115172.66440501|26511.111434395|511.24997889002|0.003|0.002|0.00114|175|8|0|0|-10000||0|2025-10-15|0|2023-06-22
2026-02-21 17:19:03|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-2.0188295285696|2|0.035366453383937|-0.0416|-1|2|-0.05538|1.963|0.13296|80|0.13295971546277|80|71.64|0.60146|1.22646|0.97617179275258|1.7610414754193|281.50038805448|361.28018611406|-260.10542465016|0.818|0.455|4.78103|22|12|0.0016835764109068|0.089175015852885|6.6770000457764|2023-02-06|-1.873|2023-04-12|1.0285|2023-04-11
2026-02-21 17:19:05|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|1.9561747685298|85|0.054543468308551|-0.0328|1|1|-0.03284|2.0025|0.18737|187|1.4143552997028|25|45.48|1.23532|-0.8808|0.17715734304491|0.27118008728141|335.15412453664|288.69415824875|-265.40707620207|0.606|0.364|0.21036|33|13|0.0017145110410095|0.043600378548896|3.9930000305176|2024-02-15|-0.22|2020-12-08|0.33|2022-12-19
2026-02-21 17:19:06|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.76422599625222|1|0.01240866605319||0|0|0|0.729|-0.02392|1|0.18812637291347|27|19.02|0.2079|0.08845|0.019831288552021|0.086357018304231|-25429.112430965|-480.36528503815|-623800996.93307|0.573|0.28|-3.6979|82|16|-0.00079038461538462|0.020230128205128|0.77899998426437|2026-02-05|-0.1395|2020-03-23|0.13|2020-03-27
2026-02-21 17:19:08|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-6.865039926011|365|0.28511725965333||0|0|0.21401|6.17|-0.93038|164|-0.76000001089913|1|15.62|-0.15749|-0.03816|-0.074360064397413|-0.038016920916151|0.0079706210227515|2.4957818840011|24245738.898766|0.885|0.795|0.0634|78|6|0.037130214917826|0.39881795195954|10.550000190735|2024-05-22|-6.75|2023-10-02|6.65|2023-10-11
2026-02-21 17:19:11|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.081722035769586|468|0.10599091131191|1.0656|-1|1|1.06557|-0.08|0.06556|5|0.065561210815945|5|187|-1.33483|-0.65653|0.041979496950864|0.041979496950864|108.5166304|108.5166304|1.7514931643057E-7|0.333|0.333|-0.26165|6|1|0.0099056010069226|0.22066079295154|1.8999999761581|2023-09-20|-0.46|2020-04-23|0.75|2022-06-16
2026-02-21 17:19:12|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-2.1323845720262|9|0.052062171064561||0|0|-0.0451|1.993|0.17186|204|-0.039090566726769|1|55.96|0.75155|0.29043|0.022898018261808|0.14198834233134|35.283356689174|125.35054457348|-419.80012995133|0.607|0.321|0.32036|28|13|0.0015539682539683|0.079510476190476|3.9820001125336|2023-10-16|-0.585|2020-12-28|0.537|2020-12-25
2026-02-21 17:19:14|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|1.9037037487098|55|0.040611521257051|-0.0557|1|1|-0.05574|1.948|1.46734|10|1.4673426509491|10|117.38|-7.91615|-0.14522|0.25590782896653|0.61421448431606|65.578509245703|560.43623997771|-314.36702863468|0.692|0.385|-0.13643|13|5|0.0016075949367089|0.079782911392405|3.8599998950958|2023-10-03|-2.848|2023-04-10|2.871|2023-04-11
2026-02-21 17:19:16|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|1.9204297672101|56|0.01847915641437|-0.0041|1|2|-0.02203|1.9706|-0.04893|10|-0.047501917469434|4|49.19|1.54089|1.95523|-0.030558164323875|-0.034788552623402|46.449098314935|47.410767494167|-280.64084929574|0.387|0.323|-0.5665|31|6|0.0016921518987342|0.048255506329114|3.8870000839233|2024-02-19|-0.229|2023-03-27|0.426|2022-10-24
2026-02-21 17:19:17|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|1.9662284406202|30|0.0094050148062178||0|0|-0.03153|1.9844|0.45067|429|0.18296919111107|136|81.74|-1.40732|-0.43459|-0.62038887167977|-1.1698826305076|-507.42633128458|-539.37159600414|-305.80668396485|0.684|0.368|-0.11853|19|9|0.0016867256637168|0.048439317319848|3.9079999923706|2024-03-04|-0.182|2023-03-13|0.653|2022-11-07
2026-02-21 17:19:20|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.5177482571511|56|0.0092054436803309||0|0|0.01205|2.52|-0.03656|6|-0.036563037831146|6|17.27|0.04467|0.07445|0.072619726593175|0.10127832964906|975.60804900258|1261.6494416576|304.52459351277|0.512|0.395|0.0243|86|7|0.001025974025974|0.015571428571429|5.9000000953674|2023-05-24|-0.66|2024-04-23|0.64|2024-04-24
2026-02-21 17:19:22|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2.1888983338852|33|0.0085597630196114|-0.0076|1|2|-0.01129|2.19|-0.01694|33|-0.016935916298878|33|33.42|0.23094|0.31174|0.40890675402202|0.58325426960872|12450.864097455|7550.9128992705|140.29017317308|0.578|0.378|0.0953|45|14|0.00024641927083333|0.016634440104167|5.1700000762939|2023-09-18|-0.24|2020-03-27|0.33|2022-07-13
2026-02-21 17:19:23|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-5.4487269572652|9|0.061309717081233|0.0057|-1|1|0.00568|5.25|-0.03119|14|-0.031192588147946|14|39.11|-0.38965|0.46179|0.014920567934534|0.028798703916926|120.05819168175|133.97221392003|104.16666745509|0.632|0.421|0.10572|38|14|0.00014056894243641|0.047960508701473|98.674003601074|2025-05-13|-93.064|2025-05-23|92.762|2025-05-06
2026-02-21 17:19:25|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.3243623416497|1|0.0055458730832276||0|0|0|1.341|0.06504|1|0.065035236259603|1|17.94|-4.28658|5.4459|-3.6825984340266|0.080011281926399|324476.71212227|138.75036044505|99.630474987084|0.376|0.306|0.33685|85|3|-0.00016524590163936|0.011062426229508|99.927001953125|2020-12-08|-99.88|2020-05-26|99.904|2020-05-22
2026-02-21 17:19:26|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|13.123442262658|5|0.11735547574077|0.081|1|2|0.06542|13.4755|0.03369|7|0.033689011395124|7|1.24|0.0005|0.00612|0.0029582861727742|0.009325308548153|208.68290340713|818.72792583662|218.47454407872|0.704|0.46|0.00642|537|1|0.010677782738095|0.0015571428571429|24.620000839233|2022-03-02|-1.39|2022-03-04|7.34|2022-02-28
2026-02-21 17:19:28|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-2.3604356356667|29|0.057797523403094|-0.0238|-1|1|-0.02376|2.241|-0.08866|4|-0.088660266589666|4|20.42|-0.06717|0.29741|0.15216518734368|0.38336837062825|-234.65915502599|1556.8145847418|109.5451850369|0.566|0.434|0.20011|76|14|0.00010126582278481|0.045509493670886|5.2709999084473|2023-11-28|-0.737|2022-12-23|0.502|2022-11-22
2026-02-21 17:19:30|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-2.3604356356667|29|0.057797523403094|-0.0238|-1|1|-0.02376|2.241|-0.08866|4|-0.088660266589666|4|0.27|-0.00088|0.00391|0.26884308717964|0.88333725951209|-234.65915502599|1556.8145847418|109.5451850369|0.007|0.006|0.00263|76|14|0|0|-10000||0|2022-12-23|0|2022-11-22
2026-02-21 17:19:30|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-2.3604356356667|29|0.057797523403094|-0.0238|-1|1|-0.02376|2.241|-0.08866|4|-0.088660266589666|4|0|-1.0E-5|5.0E-5|38.406155311377|147.22287658535|-234.65915502599|1556.8145847418|109.5451850369|0|0|3.0E-5|76|14|0|0|-10000||0|2022-12-23|0|2022-11-22
2026-02-21 17:19:30|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-2.8122234827848|34|0.79727380291144||0|0|-0.06055|2.312|-0.29721|54|-0.10601794024392|58|35.93|0.18798|0.17011|0.17368243037223|0.04401676979863|-779.22759244022|-71.680693427872|265.74712914573|0.561|0.317|-0.15752|41|11|0.00095750332005312|0.20128984063745|6.3899998664856|2023-04-21|-4.24|2020-02-14|1.601|2022-12-23
2026-02-21 17:19:32|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-2.8122234827848|34|0.79727380291144||0|0|-0.06055|2.312|-0.29721|54|-0.10601794024392|58|0.88|0.00458|0.00415|0.30959435003962|0.13885416340262|-779.22759244022|-71.680693427872|265.74712914573|0.014|0.008|-0.00394|41|11|0|0|-10000||0|2020-02-14|0|2022-12-23
2026-02-21 17:19:33|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.43480412075441|32|0.086065299280747|0.3944|1|1|0.39437|0.693|-2.96944|20|-2.9694413086836|20|12.07|0.72137|0.00405|0.064076387337136|-0.040879579203799|3300.385429393|726.09657715097|-128.09611970463|0.467|0.356|0.14029|45|5|0.0021498257839721|0.037015505226481|0.89800000190735|2022-09-28|-0.831|2020-03-23|0.912|2020-03-25
2026-02-21 17:19:34|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-14.630865555258|6|0.016009706631634||0|0|0.00396|14.584|-0.00651|8|-0.0065137548011301|8|31.17|0.02925|-0.53371|-1.0689402974477|-1.4336978028059|-9319.5084726339|-17258.145140896|258.69126051105|0.542|0.396|0.08467|48|11|0.005844437041972|0.036748834110593|14.989999771118|2025-12-26|-15.217|2024-05-07|15.201|2024-05-08
2026-02-21 17:19:36|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-7.1963716017634|46|0.049911489112087||0|0|0.03125|7.13|-0.02755|2|-0.027546060260383|2|5.23|-0.00252|0.0088|0.001911025054976|0.0074986235143324|141.38436058956|221.2479091122|98.344829164703|0.778|0.431|0.00711|248|3|-8.9352196574833E-5|0.023502606105733|11.916999816895|2023-10-02|-1.06|2025-04-11|1.016|2025-04-04
2026-02-21 17:19:37|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|4.5632885352377|17|0.03810212224593|0.015|1|2|0.00395|4.575|-0.02841|3|-0.028410331864594|3|13.95|-0.02893|0.02897|0.0041921938887164|0.02910669564294|100.72296004288|241.05987759507|95.591951787774|0.505|0.324|0.03045|105|8|-0.00016340310600946|0.030720864280891|6.8280000686645|2024-12-24|-1.21|2022-03-18|1.251|2022-11-16
2026-02-21 17:19:39|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-4.4819073282321|40|0.025969174260568||0|0|0.08725|4.404|-0.00754|6|-0.0075371715748288|6|11.6|0.00877|0.03035|0.017663277400593|0.037733086073831|240.35515455051|517.18027145024|137.88352528368|0.556|0.398|0.03366|133|19|0.00076485461441213|0.023914348925411|6.3000001907349|2023-11-03|-0.548|2023-11-30|0.613|2023-12-01
2026-02-21 17:19:41|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-2.851821300627|337|0.0039404621525685||0|0|0.09841|2.84|0.04686|261|0.046859431325279|261|4.42|0.00155|0.00626|0.0024827742397442|0.0025455927427373|174.983732764|175.01523408851|92.508142538279|0.961|0.938|0.00423|256|1|-0.0001566757493188|0.0014509536784741|3.2400000095367|2024-06-04|-0.5|2020-05-06|0.41|2022-07-05
2026-02-21 17:19:43|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-3.6937094684263|15|0.038001596338689||0|0|0.0572|3.577|-0.02499|2|-0.024985731376203|2|21.77|0.21225|-0.00121|0.2277773337472|-0.11662461753496|12388.066208943|189.19137234265|1902.6595878751|0.477|0.277|0.39914|65|10|0.002371588523443|0.10559167249825|5.6890001296997|2023-09-28|-1.504|2025-11-19|1.58|2025-11-20
2026-02-21 17:19:44|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-3.6937094684263|15|0.038001596338689||0|0|0.0572|3.577|-0.02499|2|-0.024985731376203|2|0.33|0.00327|-2.0E-5|0.47752061582223|-0.42102750012621|12388.066208943|189.19137234265|1902.6595878751|0.007|0.004|0.00624|65|10|0|0|-10000||0|2025-11-19|0|2025-11-20
2026-02-21 17:19:44|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-2.8410000801086|1|0||-1|0|0|2.841|-0.01392|1|0|1|1|-0.11058|0.15056|0.21789357470972|0.32637656307169|-8292147.710499|356414069.96608|23.405834478808|0.634|0.469|0.07223|309|0|-0.030087378640777|0|13.25800037384|2020-01-17|-9.717|2020-02-05|4.906|2020-05-07
2026-02-21 17:19:45|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-33.683309233864|2|0.35827349573734|-0.0186|-1|1|-0.01858|33.278|-0.0183|9|-0.01829919973884|9|15.45|-0.06158|0.10151|0.060622482964854|0.18252193474841|-186.16362091396|1525.5084315017|-293.30470509425|0.49|0.276|0.06836|98|16|-0.03583102310231|0.76722772277228|69.249000549316|2023-11-08|-23.585|2023-06-21|16.554|2025-02-05
2026-02-21 17:19:48|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-24.384164199219|139|0.31104956417862||0|0|0.16536|23.617|0.00432|15|0.0043239980033494|15|7.61|-0.04228|0.02181|-0.027191389292233|0.009795738386026|-100.37972515404|166.91717334395|148.79193545741|0.423|0.312|0.03317|189|9|0.0049140228426396|0.36679980964467|74.212997436523|2024-11-08|-49.962|2023-09-29|50.068|2023-09-28
2026-02-21 17:19:49|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-15.726890295088|22|0.034105648907163||0|0|-0.0958|15.67|-0.10575|3|-0.1057461731391|3|5.76|-0.02875|0.03935|-0.0041325893426421|0.024601285446022|46.340895096051|107.781057761|116.50557842759|0.632|0.526|0.02774|38|0|0.00925|0.023833333333333|16.049999237061|2022-09-19|-5.15|2020-05-06|4|2022-03-14
2026-02-21 17:19:50|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-6.1787896424051|14|0.0095965156792349|0.0141|-1|2|0.01284|6.15|0.00057|2|0.00057494803561653|2|2.43|-0.00156|0.03536|0.028943500532188|0.047614106847322|5700653.0250769|225059171.21041|8785.7143845489|0.757|0.567|0.02992|621|0|0.004|0.00028947368421053|15.090000152588|2023-03-21|-1.29|2023-09-22|1.66|2022-07-19
2026-02-21 17:19:51|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-3.5490381797063|138|0.04071484723295|0.1221|-1|1|0.1221|3.498|-0.03227|26|-0.032265939709144|26|21.04|0.0754|0.13203|0.21082979642293|0.24118296680585|4990.0918867773|3334.6231913736|466.66188620337|0.463|0.37|0.08858|54|4|0.0017823644933229|0.036744147682639|5.9809999465942|2023-07-21|-0.584|2023-03-14|0.292|2022-06-14
2026-02-21 17:19:53|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-3.8133753974824|86|0.087312639939442||0|0|0.04588|3.556|-0.0464|46|-0.046404765586924|46|49.9|0.15768|0.388|0.37768198895867|0.52303191607635|1348.4065300108|1119.6323977671|-26892385580921|0.6|0.4|0.07043|30|13|0.0016722503160556|0.099317635903919|5.5659999847412|2023-07-07|-0.679|2023-01-03|0.529|2022-09-26
2026-02-21 17:19:56|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.1180046095453|22|0.040176036806067|0.0462|1|2|0.03543|4.179|0.11245|51|0.11245178809744|51|24.15|-0.08655|0.13916|0.023456391534078|0.10296070254847|-202.00985785861|210.35907425548|-268446962.591|0.585|0.415|0.15674|65|14|0.0022275298554368|0.03823538654934|4.6329998970032|2023-11-01|-0.326|2024-09-09|0.343|2022-05-04
2026-02-21 17:19:57|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|1.9114192110479|52|0.070553293874178|0.0186|1|2|-0.01926|2.0066|-0.09829|37|-0.027206237179554|48|46.39|0.07398|0.06909|0.096399234209663|0.14054602198494|-747.9577227756|-453.16679847879|-282.82253997931|0.576|0.242|-0.01723|33|15|0.0017273072060683|0.063660493046776|3.8129999637604|2023-09-19|-0.435|2023-03-15|0.376|2022-09-19
2026-02-21 17:19:59|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|1.9560098804654|136|0.073695332496884||0|0|0.00433|2.0629|0.08344|130|1.559279841813|29|46.55|0.06516|-0.33137|0.22795063842526|0.35476469311304|-470.89825105858|-829.54344278702|-344.04742328307|0.452|0.323|-0.03348|31|9|0.0016926489226869|0.052685044359949|4.6560001373291|2023-09-22|-0.6245|2021-04-06|0.6297|2021-04-05
2026-02-21 17:20:01|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|1.0026301994867|26|0.017303453063336|0.0973|1|2|0.08204|1.042|-0.07|6|0.14523267941208|32|31.55|-0.07665|-0.10494|-0.085740023495368|-0.050491859805944|-6.420433498696|-82.628597538887|118060.96473611|0.571|0.347|-0.1788|49|16|0.00053851050286442|0.01280458306811|1.0650000572205|2026-02-09|-0.097|2025-04-04|0.079|2025-03-21
2026-02-21 17:20:03|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.43536194433661|755|0.25167080676653|0.9452|-1|1|0.94521|0.08|0.09774|63|0.097744354163081|63|82.5|-0.27717|-0.35647|-0.90879534045816|-0.90879534045816|-233.81750588172|-233.81750588172|-1.7955341914334|0.3|0.3|-0.06269|10|3|0.00064597846738442|0.14309056364788|2.2300000190735|2023-03-13|-0.34|2022-10-06|0.32|2026-01-30
2026-02-21 17:20:06|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-2.1611522898273|40|0.029494580537687||0|0|0.02993|2.074|-0.05812|15|-0.058119625201905|15|49.55|-0.61378|-0.25765|-0.18907774731589|-0.50282706139231|3227.917687766|1105.9864824518|-663.05289964337|0.419|0.258|-0.05997|31|11|0.0014971428571429|0.065438095238095|4.0859999656677|2023-10-05|-0.609|2020-03-20|0.486|2020-03-17
2026-02-21 17:20:07|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|1.970272053297|52|0.027409318746566||0|0|-0.00771|2.058|-0.01503|46|-0.015030105122762|46|66.22|-0.05299|-0.12514|-0.0096159651657103|-0.05838772851585|-849.1592614313|-623.05427002019|-415.56756358113|0.522|0.348|2.36613|23|11|0.0016416772554003|0.06429415501906|3.9249999523163|2023-09-28|-0.362|2023-03-15|0.281|2022-04-14
2026-02-21 17:20:09|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|1.970272053297|52|0.027409318746566||0|0|-0.00771|2.058|-0.01503|46|-0.015030105122762|46|2.88|-0.0023|-0.00544|-0.018421389206342|-0.16778082906853|-849.1592614313|-623.05427002019|-415.56756358113|0.023|0.015|0.10288|23|11|0|0|-10000||0|2023-03-15|0|2022-04-14
2026-02-21 17:20:09|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-2.3452654849337|398|0.1089392748201|0.3335|-1|1|0.3335|2.1288|-0.11055|70|-0.11055418143421|70|148.75|-0.58001|-0.78154|-0.06026751534401|-0.12456547341279|70.37973027618|76.6190019|-74.488732763905|0.5|0.25|-0.06418|8|5|0.0044313169502205|0.15227051039697|3.9900000095367|2023-11-14|-0.4983|2024-01-31|0.4143|2020-03-13
2026-02-21 17:20:11|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.6368250672394|21|0.050507564435101|-0.0402|1|1|-0.04024|3.673|-0.06011|47|3.4613094448794|155|42.52|0.05335|0.05902|0.12380502327602|0.19464584756106|-345.72822242992|-362.82461665445|-589.25586809916|0.609|0.391|-0.00506|23|11|0.0043201402805611|0.050535571142285|3.8729999065399|2023-07-11|-0.342|2023-03-15|0.498|2022-09-19
2026-02-21 17:20:13|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-2.7334013704212|11|0.018300438051482||0|0|0.03957|2.67|-0.00939|8|-0.0093856352659009|8|17.08|0.0705|0.11243|0.11357927891389|0.16448931212862|3299.3930990214|4014.1930051061|243.83561703489|0.716|0.486|0.03735|74|10|0.0012362637362637|0.023960125588697|5.8299999237061|2023-10-02|-1.4|2024-01-23|1.418|2024-01-24
2026-02-21 17:20:15|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-2.3378955344251|27|0.011798508296118|0.0275|-1|1|0.02748|2.3|0.00348|25|0.0034839050168181|25|29.06|0.08071|0.10608|0.062348123306511|0.096088423214005|322.05397386806|407.05822862595|133.76291272484|0.558|0.404|0.05587|52|11|0.00039167208848406|0.036080026024724|5.3600001335144|2023-09-28|-0.48|2023-03-13|0.25|2023-03-16
2026-02-21 17:20:16|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|5.6145650026737|60|0.081517075832589|0.0404|1|1|0.0404|5.64|0.04036|62|-0.016651797703071|20|53.15|-0.00483|0.04322|0.021015846088798|0.034239817540576|131.6301184262|128.58840238466|101.65825540681|0.704|0.333|0.0514|27|10|6.1579651941098E-5|0.097980589022758|15.22200012207|2025-09-04|-0.521|2020-03-27|0.44|2020-12-01
2026-02-21 17:20:18|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-1.3862900693367|4|0.0068784824285381|-0.0067|-1|2|-0.01471|1.38|-0.00999|2|-0.0099856903640243|2|18.43|-2.39146|3.31314|0.072104342502634|0.10523857037404|324.93947228633|339.77299787234|263.94861522956|0.458|0.301|0.27139|83|2|0.00021853228962818|0.018388127853881|98.168998718262|2022-07-13|-95.652|2022-07-14|95.712|2022-07-13
2026-02-21 17:20:20|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-2.7667141724758|9|0.0077380593992889||0|0|0.01438|2.742|0.02552|9|0.025518315999665|9|11.14|0.02076|0.04473|0.046027706777808|0.058419406322533|1495.7314266745|1689.9685456877|230.6442067949|0.471|0.386|0.01371|140|7|0.00099170389278877|0.0042514358647096|3.960000038147|2022-11-07|-0.343|2025-10-20|0.381|2025-10-21
2026-02-21 17:20:22|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-1.3820824054721|162|0.04965424144896|-0.0075|-1|1|-0.00746|1.35|0.10057|105|0.10057160878722|105|47.21|0.06888|0.09484|0.033656332037288|0.02497610134755|158.00129963532|125.14225884496|75.673367399368|0.643|0.393|0.08089|28|12|-0.00031625084288604|0.055430815913688|3.1449999809265|2020-11-23|-0.2|2020-04-08|0.3744|2020-06-08
2026-02-21 17:20:24|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|13.720031960434|5|0.092522554508892|0.0435|1|2|0.03182|13.9955|-0.00477|2|-0.0047721101242213|2|37.94|0.00222|0.13486|0.1231619237322|0.12277434757345|341.06965896901|274.3409031046|274.42195894268|0.424|0.364|0.08667|33|6|0.007098296178344|0.35586536624204|24.540000915527|2022-03-04|-8.35|2022-03-21|8.77|2022-03-04
2026-02-21 17:20:25|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-2.2363774803561|78|0.04362583250741|0.1904|-1|1|0.19042|2.13|0.39053|80|0.39053077704893|80|28.52|0.14217|0.23344|0.2754518710065|0.35651676656429|2908.8236852738|4891.8870770406|122.13211735863|0.5|0.404|0.10693|52|10|0.00030096153846154|0.036613717948718|5.0300002098083|2022-12-06|-0.488|2023-03-14|0.4|2022-06-13
2026-02-21 17:20:27|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-3.6292064426481|227|0.21545241650616||0|0|0.28144|3.263|0.03676|130|0.036757938521975|130|112.92|1.37512|1.44598|1.9863151677504|2.6101347546015|3470.579698221|2811.602570544|-2.2810379442281|0.667|0.5|-0.73327|12|5|0.0037691334598355|0.19561416824794|8.8610000610352|2022-10-21|-0.434|2022-11-10|1.186|2021-12-27
2026-02-21 17:20:29|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-3.6847974983147|43|0.18284982255835|-0.1034|-1|1|-0.10336|3.352|-0.0906|63|-0.21049762278578|21|69.32|0.22038|0.63359|0.083473486413047|-0.098174161562944|-484.53000743249|-238.77359758601|144.25527772348|0.455|0.273|-0.3248|22|8|0.0013864071474154|0.26289023611997|10.196000099182|2023-09-27|-5.131|2023-10-02|1.673|2020-08-14
2026-02-21 17:20:31|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-2.3573166286556|250|0.077693601148252||0|0|-0.07096|2.294|-0.46866|69|-0.46865777196768|69|166.5|1.1381|4.02387|0.4145790239422|0.52690241481004|143.6278637854|134.02838964|-2.6914875464681E-13|0.625|0.25|-0.46627|8|4|0.012230993042378|0.33129841872233|6.5980000495911|2025-02-17|-2.963|2025-02-18|1.5532|2025-02-14
2026-02-21 17:20:33|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-12.911047323684|34|0.044515723698747|0.0892|-1|2|0.0862|12.76|-0.00013|12|-0.00012794441514119|12|16.94|-0.00272|0.03996|-0.0063624852109786|0.0062325663465797|49.82836840559|87.09055697583|230.4499096911|0.545|0.398|0.02585|88|15|0.0046246719160105|0.061727034120735|15.795000076294|2024-12-19|-7.33|2022-05-04|7.505|2022-05-05
2026-02-21 17:20:35|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-7.2730650922174|42|0.034355005307821||0|0|0.04527|7.17|-0.02094|2|-0.020938435773233|2|7.76|0.00187|0.01743|0.0077601946322571|0.015845787379078|237.24896580529|318.71855484278|100.70224988116|0.69|0.446|0.00795|168|1|3.7174721189591E-5|0.021559107806691|12.140000343323|2023-03-02|-0.85|2025-10-21|0.86|2025-10-20
2026-02-21 17:20:36|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|5.0648421698286|15|0.018052596069908|0.0466|1|2|0.02729|5.119|-0.02275|3|-0.022746933179936|3|29.18|0.00115|0.03583|0.034032001733199|0.040924797162126|247.88968425871|188.13649356253|158.89047488073|0.588|0.333|0.05883|51|18|0.0013288948069241|0.09228362183755|7.4460000991821|2024-05-02|-0.45|2020-01-22|1.918|2020-05-26
2026-02-21 17:20:38|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.1681220453882|5|0.0061259891621445|0.0111|1|1|0.01107|1.187|0.03743|22|0.037433205078868|22|14.22|0.00976|0.14389|0.14432334553111|0.1630444529675|3788.0885712141|3178.3643839447|105.19241271933|0.524|0.444|0.07197|63|10|1.8888888888888E-5|0.012852222222222|2.539999961853|2023-09-13|-0.734|2022-08-05|0.9|2022-05-12
2026-02-21 17:20:40|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-4.6311123561346|71|0.016833764060825||0|0|0.09449|4.6|-0.00607|3|-0.0060728053462041|3|10.07|-0.00228|0.02062|0.0056771852702085|0.020623714944688|119.794466055|270.1710426705|133.14037644604|0.584|0.403|0.01541|149|13|0.00072929936305733|0.016229108280255|6.643000125885|2023-11-08|-0.377|2022-11-17|1.095|2022-10-19
2026-02-21 17:20:41|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-2.8851689750623|287|0.0017229535404749|0.0998|-1|2|0.09576|2.88|0|1|0|1|4.54|0.00234|0.01779|0.011633110011047|0.012006579535106|590.7678306164|596.32475710794|94.364356519152|0.958|0.931|0.00389|261|2|-0.0001155676410605|0.0013664174031271|3.2999999523163|2024-06-04|-0.5|2020-05-06|0.57|2022-07-05
2026-02-21 17:20:43|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|3.5310624746336|2|0.32461311468278|2.2808|1|2|0|3.55|-0.12139|18|-0.12138798450664|18|39.54|0.6026|0.75234|1.4210632721499|3.176917428932|119.19044362995|827.02366543296|0|0.457|0.286|0.51144|35|6|0.0024608695652174|0.062221014492754|5.1960000991821|2023-05-03|-0.586|2023-05-04|0.575|2023-05-03
2026-02-21 17:20:44|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|4.4368481995921|24|0.0074455153268212|0.0161|1|2|0.01572|4.459|0.00523|17|0.0052276627083505|17|6.13|-0.01118|0.08524|0.067399734333991|0.08961670929791|25031.836202449|53009.06906758|250.5056282189|0.461|0.379|0.04428|243|10|0.0017718253968254|0.0081653439153439|11.289999961853|2022-10-07|-2.07|2023-10-16|2.52|2022-01-28
2026-02-21 17:20:46|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-3.2759467983287|8|0.0039822864546265||0|0|0.00061|3.264|0.02762|17|0.027619989324518|17|13.22|0.02031|0.09108|0.075552678255442|0.10653768064671|5335.7675683451|6800.8318832716|280.70693824422|0.592|0.433|0.02853|120|4|0.0012397991211551|0.0099846202134338|5.0339999198914|2022-11-07|-0.314|2023-02-01|0.566|2022-07-27
2026-02-21 17:20:48|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-5.4270000457764|1|0||0|0|0|5.426|0|1|0|1|1|-0.00461|0.03917|0.097357807854745|0.16298857085295|8932486.0392364|151904173.73229|114.61765699515|0.416|0.278|0.04351|471|0|0.0014692144373673|0|12.059000015259|2020-05-08|-4.733|2020-05-20|8.798|2020-05-07
2026-02-21 17:20:49|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-10.105737761025|69|0.8102459362364||0|0|0.6386|7.77|-0.05908|21|-0.059080978509065|21|19.86|-0.03017|0.04008|0.028447603157891|0.061909658735346|133.87684447616|190.21838564012|70.063118791873|0.536|0.429|0.07198|28|6|-0.0053205128205128|0.36570512820513|25.25|2022-04-22|-6.13|2023-03-07|3.96|2021-04-09
2026-02-21 17:20:50|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-25.700840143666|6|0.1024466052007||0|0|0.01098|25.396|0.03626|13|0.036261895936404|13|7.52|-0.00609|0.01145|0.0077876950238615|0.012744953087601|236.67321945153|280.63037245686|173.03852658312|0.569|0.408|0.01203|211|10|0.0067333542713568|0.11355244974874|31.822999954224|2024-03-12|-2.518|2024-11-13|2.558|2026-01-27
2026-02-21 17:20:52|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|15.749691246321|26|0.016769648138079|-0.0011|1|2|-0.00629|15.8|-0.07764|3|-0.077637992981438|3|6.81|-0.02303|0.0397|0.0050452581586997|0.064421146826901|65.923128111596|158.63754268884|120.15209619071|0.516|0.355|0.02905|31|0|0.011228813559322|0.035932203389831|16.049999237061|2022-09-19|-5.6|2020-05-06|4.15|2022-03-14
2026-02-21 17:20:52|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-6.0965548376056|89|0.032184945868547||0|0|0.12791|6|-0.00454|68|-0.0045366334837948|68|39.08|-0.06032|0.06921|-0.0030569388671941|0.073445777893247|48.406589609634|267.31704757212|11.719591636706|0.833|0.444|0.07298|36|1|-0.0065819397993311|0.074225418060201|8.9499998092651|2022-07-12|-1.55|2025-05-13|2.7|2022-05-16
2026-02-21 17:20:54|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-6.0799258343721|7|0.0066419638641844||0|0|0.00656|6.06|0.00402|22|-0.00034520345281508|3|6.44|0.00397|0.06386|0.061554462405712|0.10474991387255|104540.02266105|963368.97575527|8657.1427385422|0.614|0.441|0.02741|236|1|0.0039227242960052|0.00079895219384414|14.789999961853|2023-03-21|-0.92|2023-12-20|0.96|2022-09-30
2026-02-21 17:20:56|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-3.5729710608092|9|0.05046459326111|0.0037|-1|1|0.00373|3.47|-0.03854|31|-0.042888757020533|14|42.27|0.08446|0.13913|0.10794601231176|0.29496553331961|241.48356851455|812.12727833727|1036.3678639603|0.6|0.333|0.12433|30|13|0.001092907523511|0.071119670846395|5.2589998245239|2023-10-20|-0.5767|2023-03-14|0.2994|2022-06-14
2026-02-21 17:20:58|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-3.7335315676688|126|0.052717162819173||0|0|0.0999|3.577|-0.06277|25|-0.062768663861364|25|40.39|-0.82826|6.23537|16.937945118724|21.203511600097|-1240222.7011379|-1880861.0457913|-1.6924620579351|0.417|0.333|-0.03515|36|11|0.0012086763774541|0.084848005066498|5.5599999427795|2023-07-06|-0.473|2022-09-28|0.58|2022-09-26
2026-02-21 17:20:59|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|4.141011236489|22|0.042618678873882|0.03|1|2|0.01613|4.221|0.14599|51|0.14599058472544|51|25.69|0.05351|0.13085|0.16815711357254|0.26921006455427|886.43961448916|1410.6395278408|1946375.4704923|0.672|0.426|0.15516|61|22|0.0022947103274559|0.04655604534005|4.5419998168945|2023-11-01|-0.26|2024-08-05|0.302|2022-05-04
2026-02-21 17:21:01|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-2.1269977886922|24|0.032038020387804|0.0017|-1|1|0.00169|2.0692|0.03377|56|0.033765538825955|56|46.21|-0.00739|0.00585|0.20055619363468|0.29896859672257|385.04487667915|317.43910960289|-339.33898577346|0.471|0.294|0.0204|34|14|0.0018078419071518|0.061297427854454|3.3929998874664|2023-07-06|-0.545|2023-03-15|0.261|2023-03-21
2026-02-21 17:21:04|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-2.247148080673|28|0.042064051795146||0|0|0.01875|2.1513|0.03979|94|0.039791308831496|94|60.04|-0.04855|-0.04507|0.11831918395479|0.23651971481541|251.59157179796|335.63985424653|-621.21755216926|0.654|0.346|-0.00592|26|16|0.0020238035264484|0.075615050377834|3.5590000152588|2023-09-21|-0.4908|2023-03-15|0.2332|2022-09-08
2026-02-21 17:21:06|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-1.3034736303144|4|0.021777867343667|-0.0138|-1|1|-0.01379|1.25|0.02745|21|0.027450573447736|21|27.96|0.44571|0.23218|0.20769711123287|0.2926726357491|204.79063537427|169.58685315454|233.87937832597|0.554|0.375|-0.11612|56|23|0.0012272147864882|0.011869343530911|1.3159999847412|2026-02-09|-0.134|2025-04-04|0.08|2024-07-31
2026-02-21 17:21:08|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-50.334009788726|3|14.253003326487|0.0007|-1|1|0.00066|7.575|0.03312|34|0.033122133132921|34|10.9|0.00719|0.05228|0.028545671052033|0.034630603714943|255.22318453794|209.67603016004|111.51623723762|0.521|0.324|0.05246|71|5|0.0010038659793814|0.34411469072165|100.00499725342|2023-02-14|-92.425|2023-02-15|92.48|2023-02-14
2026-02-21 17:21:09|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.051777953105043|16|0.03123295585082||0|0|0|-0.132|0.30239|34|0.30239314177568|34|47.91|0.15371|0.19651|0.12257626987547|0.34504029604102|-66.553452448847|726.28302591431|18.333332505491|0.531|0.313|-0.96415|32|11|0.00037984496124031|0.065720284237726|1.6879999637604|2023-03-08|-0.539|2023-03-15|0.639|2023-03-21
2026-02-21 17:21:10|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-2.2545589304773|93|0.041725815248929|-0.015|-1|1|-0.01498|2.1686|-0.06131|16|-0.061309039901714|16|41.67|-0.90304|-0.2256|-0.45814429151492|-0.55234816286075|2231.9384270615|4146.4881509666|10483.385580907|0.528|0.417|-0.28504|36|13|0.0018383165829146|0.08441601758794|4.1929998397827|2023-09-28|-0.651|2020-03-19|0.569|2020-03-12
2026-02-21 17:21:13|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.050709374505|55|0.06369219817229|-0.0246|1|2|-0.04073|2.096|-0.09359|37|-0.072439442312145|13|44|0.14445|0.23525|0.31930714739258|0.51648579025909|-8085.8642681542|1834.5760287958|-94.74966336585|0.571|0.343|-0.74449|35|13|0.0023886449184442|0.080968632371393|3.75|2023-09-28|-0.439|2023-03-15|0.331|2022-02-17
2026-02-21 17:21:15|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-2.1783007851778|8|0.045272065816702|0.004|-1|1|0.00402|2.0574|0.00771|127|0.007707692479469|127|65.92|-0.04758|0.03214|0.1474786326013|0.23988474754941|419.03544968601|379.62850096889|-176.60763073415|0.583|0.333|-0.02|24|14|0.0023278791692889|0.079472938955318|3.4210000038147|2023-09-28|-0.4736|2023-03-15|0.2651|2023-03-21
2026-02-21 17:21:16|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-2.2946401274406|5|0.06931554607726|-0.0212|-1|1|-0.02122|2.1369|-0.03642|96|-0.036424814985722|96|99.25|-0.05312|-0.03846|0.27685442437109|0.40029358855846|267.31310276469|252.87578600937|-274.54344384392|0.375|0.25|0.09838|16|6|0.0027956658291457|0.1220152638191|3.683000087738|2023-09-28|-0.65|2024-11-07|0.57|2024-11-06
2026-02-21 17:21:18|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-2.2072513584921|6|0.051967049734274||0|0|-0.01479|2.0789|-0.00708|134|-0.007076404880785|134|79.25|-0.13734|-0.08537|0.037257136846649|-0.0385003321475|112.39394000493|72.995160656384|-142.73648278292|0.45|0.25|-0.07192|20|8|0.0021863522012579|0.089210503144654|3.5590000152588|2023-09-21|-0.4752|2023-03-15|0.2618|2022-02-04
2026-02-21 17:21:20|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-3.2410700228583|5|0.041023330780228||0|0|0.05194|3.085|0.00966|18|0.0096561883358885|18|19.45|0.00018|0.03591|0.036998147398084|0.088926236040371|105.31429452219|608.6844318985|1869.6969185213|0.667|0.47|0.08205|66|26|0.0022670807453416|0.058077639751553|5.8649997711182|2023-10-03|-0.308|2023-05-24|0.998|2021-10-29
2026-02-21 17:21:22|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-2.5507305600173|6|0.037076861922163||0|0|0.01809|2.443|-0.00241|61|-0.002405790722783|61|47.69|0.07998|0.11209|0.13833668854864|0.20764446248019|450.75493073541|723.65356462694|146.99158634863|0.563|0.438|0.11838|32|11|0.00051012410189418|0.074669497060745|5.2189998626709|2023-09-20|-0.432|2023-03-13|0.228|2023-03-16
2026-02-21 17:21:24|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-5.9004949723187|12|0.06544849856207||0|0|0.0007|5.735|-0.0472|11|-0.012479231974156|24|43.62|0.00516|0.01803|0.016016979459787|0.03299293671026|133.62496639392|139.70473363207|99.307359979351|0.676|0.353|0.03383|34|14|-2.6773761713524E-5|0.074078982597055|7.5570001602173|2023-10-03|-0.36|2021-11-15|0.519|2021-02-01
2026-02-21 17:21:25|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-1.4322670544806|23|0.039072104128028|0.0571|-1|1|0.05708|1.338|0.03736|36|0.037358121369352|36|36.33|0.13021|0.17589|0.23660654884527|0.36657431707925|521.44774893034|456.05047133675|478.7704993734|0.548|0.333|0.12211|42|18|0.0019932170542636|0.052031330749354|3.8029999732971|2023-03-02|-0.27|2023-11-15|0.5505|2024-03-18
2026-02-21 17:21:27|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-3.0122177382937|1|0.043618782835246||1|0|0|2.881|0.01372|56|0.013722742514984|56|16.15|0.00766|0.03366|0.026633596285366|0.047223052594295|288.08965166961|388.29406248278|329.99689386054|0.474|0.33|0.03246|97|16|0.0017070835992342|0.032489470325463|4.6950001716614|2022-10-11|-0.271|2023-03-13|0.297|2022-06-13
2026-02-21 17:21:29|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|1.3274687533321|25|0.04833967021547|-0.0304|1|1|-0.03037|1.405|-0.06736|131|0.20718127178517|48|54.44|0.03857|0.05707|0.04243340663931|0.084735215437634|167.33519466449|184.04604435625|67.489252987581|0.593|0.333|0.07977|27|10|-0.00046954484605087|0.05545281124498|3.1949999332428|2020-11-25|-0.21|2020-04-08|0.195|2020-06-03
2026-02-21 17:21:31|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-14.658292300769|1|0.099478247188345||1|0|0|14.3599|0.02193|4|0.021926575274955|4|34.97|0.03747|0.08672|0.039471264723557|0.053354687135597|183.47488502751|180.5947552398|256.15359462216|0.583|0.389|0.06574|36|7|0.0069498649722002|0.2631298649722|23.870000839233|2022-03-04|-8.13|2022-03-21|8.28|2022-03-04
2026-02-21 17:21:33|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-2.2104057649806|21|0.019801914030808||0|0|0.10598|2.151|-0.01945|13|-0.019454183151615|13|17.98|-0.02777|1.85211|0.034766619316652|0.06633137247896|262.94321973567|475.975120715|147.45214053229|0.644|0.379|0.14097|87|22|0.00065183712121212|0.046036868686869|99.932998657227|2022-02-21|-98.979|2022-02-22|99.009|2022-02-21
2026-02-21 17:21:34|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-1.2170939169261|11|0.0023646262597189||0|0|0.0082|1.21|-0.00216|14|-0.0021578721996832|14|15.76|0.01629|0.06801|0.073830880417855|0.091811826856474|1336.854018036|1228.8844566464|263.04348178194|0.5|0.38|0.04542|100|22|0.00047288776796974|0.0065381462799496|1.5049999952316|2024-04-17|-0.14|2023-03-30|0.265|2022-03-28
2026-02-21 17:21:36|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-3.8944319680959|239|0.13963803059033||0|0|0.30264|3.56|0.01009|92|0.010091040612677|92|95.71|1.31521|1.51346|1.6189972486326|2.9360699592801|4378.3553098089|3812.177095121|-524485.73399325|0.786|0.429|0.80601|14|9|0.0027664765525982|0.15558650190114|9.4840002059937|2022-10-21|-0.674|2022-11-10|0.605|2022-07-04
2026-02-21 17:21:38|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|1.9331719667834|12|0.14435424009535|0.1103|1|2|-0.01916|2.253|0.25903|726|0.58974350196292|145|178.86|-0.72407|-0.51945|-0.49001553110233|0.15641022486408|-221.70821267583|114.95091992|1345.0746058865|0.571|0.286|0.3645|7|4|0.0016512272367379|0.21234996041172|3.8810000419617|2023-03-09|-0.46|2021-12-09|0.63|2022-06-14
2026-02-21 17:21:40|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-3.6396922107044|33|0.091824119292142|-0.0188|-1|1|-0.01879|3.415|-0.06185|49|-0.061852773289218|49|76.95|-0.10515|0.31019|0.43319467746801|0.5808146667874|637.9782210787|602.2345979937|218.2330744428|0.55|0.4|0.32079|20|7|0.0012552514322088|0.17202947167409|6.8680000305176|2022-06-22|-0.556|2020-03-18|0.902|2021-07-16
2026-02-21 17:21:42|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-12.727224042313|20|0.047408001388828||0|0|0.03571|12.555|-0.01187|4|-0.011865952631643|4|14.75|0.00392|0.03139|0.032402511849516|0.046208305827059|469.62256078083|519.74778508409|264.44723391365|0.529|0.392|0.0281|102|17|0.0052778871391076|0.079213910761155|16.075000762939|2024-12-19|-0.8825|2022-05-27|1.48|2020-03-12
2026-02-21 17:21:43|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.1848511064286|2|0.0098829678616566|-0.0041|1|1|-0.00411|1.212|0.04069|16|0.040692685462309|16|14.16|-0.01263|0.11747|0.052639391951936|0.098905970355688|-732.91851722138|745.48443895912|266.06724909606|0.635|0.46|0.06292|63|18|0.0011987681970885|0.01403359462486|2.6099998950958|2023-09-13|-0.37|2025-01-01|1.26|2022-05-11
2026-02-21 17:21:44|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-5.0171890778309|34|0.013729748559181||0|0|0.03975|4.976|-6.0E-5|15|-5.638213330672E-5|15|10.9|-0.00288|0.01942|-0.0038381891119361|-0.00051580978097545|69.318681465676|89.665363457409|131.27555546247|0.486|0.359|0.02248|142|12|0.00074984187223276|0.030455724225174|6.7214999198914|2023-11-01|-0.60046|2022-09-29|0.576|2022-05-16
2026-02-21 17:21:46|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|3.3457982527049|2|0.035560536777029||0|0|-0.01718|3.375|-0.08338|11|-0.083379640962033|11|4.95|-0.03492|0.07593|0.059370394100106|0.14154273375282|-2241.2385785879|1827037.5843524|1854.3956420489|0.493|0.341|0.05694|296|3|0.0021780354706685|0.012075238744884|5.0079998970032|2024-11-11|-0.355|2024-10-08|0.37|2024-10-07
2026-02-21 17:21:48|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|4.6106225583576|2|0.023125756660351|0.0029|1|2|0|4.68|0.01749|22|0.017493895858807|22|5.3|-0.00469|0.04396|0.037831614945464|0.055454756614429|7228.9752278973|15613.340012372|264.40677281188|0.482|0.373|0.02732|284|2|0.0019309887193099|0.0073065693430657|10.170000076294|2022-10-07|-1.237|2023-10-13|0.84|2022-01-05
2026-02-21 17:21:50|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|3.1717648763465|13|0.0027450634702216|0.0009|1|1|0.00094|3.18|0.00219|1|0.0021851932853714|1|15.05|0.03395|0.08721|0.068625402360905|0.096156877453392|3966.6240519909|5780.9201284039|214.58206843633|0.61|0.467|0.02274|105|10|0.0009855527638191|0.010148555276382|5.0419998168945|2022-11-07|-0.312|2023-02-01|0.459|2022-09-22
2026-02-21 17:21:52|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-16.115049259785|16|0.021349554897306||0|0|0.00675|16.051|-0.03767|14|-0.037673441750445|14|1.23|-0.0008|0.02022|0.021039778707393|0.070918592686567|-66.852685605304|47631820.479469|190.26790945791|0.35|0.216|0.02791|1063|0|0.0057645722937169|0.00034065102195307|27.974000930786|2025-03-19|-9.55|2025-07-03|6.796|2025-03-18
2026-02-21 17:21:53|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|33.394817829049|12|0.53506072365024|0.1098|1|1|0.10983|36.48|0.06032|43|0.0026316523327747|9|19.82|0.02269|0.06726|0.072018664543486|0.088314623978796|923.06058438626|648.66859280639|320.56238291197|0.575|0.397|0.06193|73|24|0.01721536351166|0.46442386831276|58.599998474121|2025-03-28|-6.89|2023-05-15|5.07|2025-03-21
2026-02-21 17:21:54|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-21.877671983522|20|0.037557213399788||0|0|0.02245|21.77|-0.00727|14|-0.0072724388258423|14|6.93|-0.00415|0.01434|0.0054685518662288|0.01017644795771|191.22928064926|256.84171808034|148.75807938348|0.577|0.436|0.00881|227|8|0.0044820979899497|0.060153894472362|30.180000305176|2024-03-11|-4.047|2024-11-13|2.11|2023-01-19
2026-02-21 17:21:57|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|-5.7699061936709|8|0.22848465907322||0|0|-0.06369|5.3445|-0.00139|134|-0.0013912291907933|134|3.38|0.02367|0.05436|0.023860223836079|0.073034572920596|125.05791392083|17024.449566077|244.93585043047|0.37|0.257|0.05748|303|5|0.0030674102812803|0.11262948593598|6.0275001525879|2022-12-30|-0.83|2020-04-30|1.627|2020-03-23
2026-02-21 17:21:58|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-6.2881040238561|195|0.10193125197952||0|0|0.2106|5.96|0.07675|34|0.076748220166043|34|39.94|0.00986|0.05002|0.029392411534853|0.064971171775153|200.05121884293|275.2789314056|6.5424041938542|0.941|0.5|0.05619|34|8|-0.0088073453608247|0.1093331185567|9.3699998855591|2022-10-25|-0.82|2025-05-19|0.75|2025-03-27
2026-02-21 17:22:00|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-7.204078094407|7|0.040117501894757||0|0|0.0014|7.133|-0.0038|4|-0.003800748000769|4|7.9|0.01349|0.02106|0.023666779664478|0.035494242566431|712.68524116055|945.80954441452|496.03616667349|0.53|0.393|0.01479|183|12|0.0039221763085399|0.028396349862259|9.746000289917|2023-10-04|-0.569|2023-05-30|0.397|2022-02-10
2026-02-21 17:22:01|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|12.508491241536|32|0.10755746907685|0.1293|1|2|0.09982|12.56|0.11122|34|0.11121978665165|34|23.03|-0.61992|0.39307|0.11520597130925|0.14813268762072|348.51236849644|287.59150379813|138.47850983704|0.516|0.355|0.12002|31|5|0.0046845637583893|0.1029932885906|93.297996520996|2023-08-15|-88.922|2024-07-26|88.9|2024-07-25
2026-02-21 17:22:02|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|115.3724722883|7|0.82600485894298|0.0044|1|2|0.00107|117.4063|-0.00725|71|0.0064829821717991|68|38.66|0.0019|0.01015|0.0075459362802535|-0.00097046748762861|115.32599692097|98.070266637107|83.300998393968|0.512|0.366|0.03312|41|17|-8.9120050282841E-5|0.010063394091766|200|2020-03-20|-0.04025|2020-03-17|0.03743|2022-11-10
2026-02-21 17:22:04|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|104.10583704703|9|0.09947886319695||0|0|-0.00079|104.293|0.00154|64|0.0015405425715789|64|31.04|-0.0008|0.00097|-0.00033940333146868|-0.0012872034130187|99.098705187413|97.945303121199|107.98111602065|0.49|0.314|0.0041|51|14|4.9132620993086E-5|0.0012594091766185|110.51000213623|2021-02-01|-0.00835|2022-04-01|0.01065|2023-03-13
2026-02-21 17:22:05|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|108.85852243284|7|0.26351576756887|0.0014|1|2|0.0005|109.4922|-0.00029|68|-0.00028663561447506|68|32.35|-0.00052|0.00294|-0.0026626756382065|-0.0018673290757729|94.243386446411|97.389617010301|105.31246437181|0.449|0.286|0.0093|49|16|3.6197360150849E-5|0.0030841609050911|126.23999786377|2020-08-04|-0.00964|2022-04-01|0.01444|2022-11-10
2026-02-21 17:22:06|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|111.94563644469|7|0.40381971894025|0.0028|1|2|0.00125|112.9375|0.00111|68|0.0011140509678318|68|36.79|-8.0E-5|0.00465|-0.0062825895221678|-0.0068256313855246|89.694676952949|92.677196336953|92.169616744322|0.395|0.256|0.01566|43|14|-4.4112090680101E-5|0.0050641183879093|140.69999694824|2020-03-09|-0.01449|2020-03-17|0.0198|2022-11-10
2026-02-21 17:22:07|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|91.040811240494|4|0.45972897615057|0.0056|1|2|0.00271|92.46|-0.01235|12|-0.012353264300621|12|23.82|-0.00485|0.00251|-0.0035280100679431|-0.0077280912863627|86.944266116193|82.464893182635|70.205012321154|0.554|0.369|0.02201|65|25|-0.0002088136686009|0.006648136686009|140.32000732422|2020-03-09|-0.03253|2022-09-26|0.05187|2022-09-29
2026-02-21 17:22:08|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.55483406766|2|0.084110796397862||0|0|0.00014|99.301|0.00062|1|0.00061823809277506|1|35.79|8.0E-5|0.00111|0.00037050891947479|0.00026380548290283|100.1861111021|100.08000907871|100.09172807057|0.357|0.214|0.00081|14|2|1.8525896414343E-6|0.00015770916334661|100|2021-01-06|-0.00588|2021-12-16|0.00196|2020-03-20
2026-02-21 17:22:09|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|128.26096830871|28|0.35467621317791||0|0|0.00763|129.34|-0.0072|40|-0.010343288839445|67|18.64|-0.00519|0.00188|-0.0049425646249279|-0.0039974354156616|80.327228928036|88.928262407223|76.745978327141|0.518|0.337|0.01458|83|20|-0.00015614358322745|0.0046003557814485|182.08999633789|2020-03-09|-0.0262|2022-12-09|0.02906|2020-03-09
2026-02-21 17:22:10|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|116.49064361882|9|0.17498756318129||0|0|0.00171|117.01|0.0095|58|-0.00051729021623759|47|30.71|0.00061|0.00374|0.0022571991878935|0.00084261596936845|105.45339625891|101.11862719123|87.392637739661|0.471|0.275|0.00997|51|15|-8.1493011435832E-5|0.0028530622617535|137.71000671387|2020-03-09|-0.0172|2022-03-09|0.01695|2023-03-15
2026-02-21 17:22:11|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|106.82431223069|24|0.051993942975646||0|0|0.00042|106.935|0.00126|51|-0.00098251310394548|15|37.78|0.00029|0.0018|0.0026714572630024|0.00052301289683216|105.68633380809|100.56539739533|95.562999196084|0.512|0.268|0.00332|41|15|-2.8250636132316E-5|0.001177951653944|113.01000213623|2020-12-11|-0.00997|2022-06-09|0.00931|2023-03-15
2026-02-21 17:22:13|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|109.70116926345|27|0.81294337539898||0|0|0.00233|112.08|-0.01938|23|-0.019376429386395|23|37.78|0.00408|0.01602|0.0002231563181007|-0.0042632128084307|98.852148687104|94.151640304591|55.866815152491|0.512|0.293|0.04753|41|14|-0.00031611428571429|0.014775149206349|240.33999633789|2020-03-09|-0.0494|2020-03-18|0.06227|2023-03-15
2026-02-21 17:22:14|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|122.20726398633|20|0.31757862036121|0.0146|1|2|0.0105|123.19|-0.00078|35|-0.0089468304031758|61|33.04|0.00295|0.00868|0.0021671654558368|-0.0023365319021011|106.68871500946|95.589227519527|74.255579851481|0.702|0.383|0.01899|47|14|-0.00017652671755725|0.0054492938931298|172.63000488281|2020-03-06|-0.02161|2022-03-09|0.04789|2021-06-09
2026-02-21 17:22:15|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|131.27802450331|4|0.45399162878061||0|0|0.00106|132.64|0.00406|27|0.0040599988953487|27|48.36|0.00143|0.0043|0.0019793081931371|0.0004532392362416|103.71894395448|100.48383881151|83.408075002094|0.576|0.333|0.00746|33|11|-0.0001115947467167|0.0023214071294559|155.88999938965|2020-03-10|-0.01408|2025-04-07|0.01576|2024-08-05
2026-02-21 17:22:16|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|121.3924991678|30|0.28083381418298||0|0|0.01083|122.29|-0.00407|25|-0.0016081569056741|61|30.25|-0.00449|0.00277|-0.0022231231770788|-0.0047079067718747|92.907506802001|90.887015811584|85.883841168425|0.569|0.373|0.02418|51|19|-7.8263358778626E-5|0.007496679389313|155.71000671387|2021-08-05|-0.04534|2020-03-12|0.04141|2020-03-19
2026-02-21 17:22:17|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|158.83482294706|5|0.3083905199249|0.0035|1|1|0.00352|159.76|-0.00092|4|-0.00091536327526887|4|23.27|3.0E-5|0.0093|0.004036094877294|0.0069774020449619|113.77683563027|119.32257625437|101.1075248787|0.552|0.418|0.01264|67|18|2.7370441458733E-5|0.004025009596929|188.14999389648|2020-03-09|-0.02347|2022-09-09|0.15971|2020-03-09
2026-02-21 17:22:18|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|-97.991746081659|1|0.013082230670305||1|0|0|97.95|-0.00012|38|-0.00011961079127032|38|41.42|0.00059|0.00132|0.00040194652241146|0.00042607466654811|100.95569489192|100.67382006406|97.574333679165|0.632|0.421|0.00067|38|13|-1.559085133418E-5|0.00019764930114358|100.58499908447|2021-12-10|-0.00504|2022-09-20|0.00222|2023-03-15
2026-02-21 17:22:19|DAILY|00280|8830|/commodities/gold|COMMO:|-5405.2476920716|16|179.88875700759||0|0|-0.07077|5080.8999|0.10786|31|0.10785771453419|31|27.98|-0.00842|0.00751|0.013251867695991|0.03625173592155|139.94314913354|182.24045599839|321.79446560484|0.625|0.375|0.04946|48|17|0.00093475699558174|0.015747724594993|5626.7998046875|2026-01-29|-0.11386|2026-01-30|0.0607|2026-02-03
2026-02-21 17:22:21|DAILY|00281|8836|/commodities/silver|COMMO:|-102.1005141283|16|8.2556377694151||0|0|-0.04854|82.343|0.96323|91|0.96322911136186|91|7.52|-0.00846|0.00168|0.043666833306708|0.05230161400312|3029.7538566889|4920.3998297051|466.32261462794|0.543|0.506|0.03196|164|9|0.0016254006410256|0.026674855769231|121.78500366211|2026-01-29|-0.31371|2026-01-30|0.14453|2026-01-16
2026-02-21 17:22:22|DAILY|00282|8831|/commodities/copper|COMMO:|5.6361868904259|108|0.19261452613429|0.2194|1|1|0.21938|5.839|-0.09915|72|-0.099150717968847|72|40.16|-0.00015|0.02994|0.027402245937416|0.05530049643313|146.13088136691|179.51882991238|201.72538559067|0.514|0.351|0.066|37|10|0.00058104205900816|0.022164281230383|6.5830001831055|2026-01-29|-0.22046|2025-07-31|0.13122|2025-07-08
2026-02-21 17:22:24|DAILY|00283|8910|/commodities/platinum|COMMO:|-2565.7946489564|16|157.43800619055|-0.0256|-1|1|-0.02564|2176|-0.15565|6|-0.15564829354334|6|34.28|-0.01396|0.0121|-0.036202655009694|-0.030992940640035|38.358055953877|59.258469022168|230.72173604415|0.543|0.348|0.09882|46|20|0.00077258793969849|0.030610992462312|2915|2026-01-26|-0.1897|2026-01-30|0.10441|2020-03-24
2026-02-21 17:22:25|DAILY|00284|8883|/commodities/palladium|COMMO:|-2093.6412522329|16|123.36737566986|-0.0452|-1|1|-0.04515|1780|-0.29766|20|0.38222923699356|78|34.35|-0.01509|0.01663|0.004298812735364|0.012397424405205|86.200241763991|107.83239799007|76.036917361832|0.674|0.413|0.12704|46|22|0.00023628840125392|0.039180971786834|3417.0200195312|2022-03-07|-0.20481|2020-03-12|0.20475|2020-03-25
2026-02-21 17:22:25|DAILY|00285|8849|/commodities/crude-oil|COMMO:|60.337901443865|29|2.0523671009056||0|0|0.08961|66.39|0.0354|45|-0.066378499470113|1|47.21|0.02737|0.05876|0.042584629921782|0.070005939415036|185.85734069586|180.37717079814|98.009380291938|0.576|0.333|0.10902|33|16|0.00059102143757881|0.037116374527112|126.41999816895|2022-03-07|-0.43368|2020-04-21|0.78825|2020-04-22
2026-02-21 17:22:27|DAILY|00286|8833|/commodities/brent-oil|COMMO:|65.375112363535|30|2.1082948615691|0.1235|1|1|0.12353|71.76|-0.05466|18|-0.077110654701315|35|37.95|-0.01399|0.01702|0.025190482979786|0.046244117665168|148.30669355846|168.75898170895|108.31698435657|0.61|0.39|0.11676|41|21|0.00039459305993691|0.033816100946372|139.13000488281|2022-03-07|-0.24404|2020-04-21|0.21019|2020-04-02
2026-02-21 17:22:29|DAILY|00287|8862|/commodities/natural-gas|COMMO:|-4.2288062305914|17|0.39226876800812||0|0|0.22231|3.047|-0.00998|5|-0.0099844387351782|5|28.02|-0.04945|0.03263|0.0079089095073828|0.047998219901504|56.894261446779|173.97690933676|122.87757581973|0.554|0.393|0.1594|56|16|0.0012815835962145|0.054087331230284|9.9870004653931|2022-08-23|-0.4748|2026-01-29|0.42716|2026-01-22
2026-02-21 17:22:30|DAILY|00288|8988|/commodities/heating-oil|COMMO:|-2.668911442295|15|0.098653788269639|-0.0958|-1|1|-0.09577|2.5858|0.01332|29|-0.0050368293396508|28|39.28|0.01952|0.04359|0.033649145986798|0.067666708418979|196.82310235075|238.43845975254|99.559048221796|0.7|0.4|0.11283|40|21|0.00030600630914826|0.034082504731861|4.4897999763489|2022-06-17|-0.19371|2022-03-09|0.11529|2022-03-08
2026-02-21 17:22:32|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|1.8630930802941|30|0.048135637517766|0.1134|1|1|0.11345|1.9973|0.02722|37|-0.058845805442251|5|29.49|-3.0E-5|0.03222|0.0046345385811081|0.018228745477652|85.637167699036|109.55326398957|117.52280495852|0.472|0.358|0.09068|53|19|0.00049634422110553|0.03166898241206|4.1213998794556|2022-06-10|-0.23186|2020-03-16|0.2072|2020-04-22
2026-02-21 17:22:34|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|656.78838629398|29|25.987204568673|0.1187|1|1|0.1187|732.75|0.02295|22|0.022946352818434|22|42.14|0.02796|0.07202|0.064256940926581|0.078862385255753|299.20738175685|258.60439555467|117.92300914771|0.568|0.405|0.11046|37|13|0.00051239445494644|0.035941178323882|1665|2022-03-09|-0.3353|2022-03-11|0.15026|2022-03-08
2026-02-21 17:22:35|DAILY|00291|49768|/commodities/aluminum|COMMO:|-3226.6256381112|16|58.937946912236||0|0|0.00505|3101.8999|0.0745|39|0.074495916713338|39|8.83|0.0033|0.02231|0.01450590066472|0.020738605884992|323.34741108056|359.60802419904|171.89802728422|0.5|0.368|0.01573|174|8|0.00043952288845906|0.0059678143133462|3966|2022-03-07|-0.06471|2022-03-08|0.0623|2023-01-09
2026-02-21 17:22:36|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|3243.3722363922|168|73.820289816421||0|0|0.2166|3377.95|-0.01043|5|-0.010431154381085|5|7.91|0.00688|0.02585|0.02040285377118|0.026684660791953|624.63546946397|581.0242678345|146.23159961783|0.554|0.4|0.02012|175|5|0.00036698903932946|0.0092512250161186|4458|2022-04-13|-0.06042|2022-06-30|0.07539|2021-10-15
2026-02-21 17:22:37|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|-2026.7224864098|16|23.898260547673|0.0163|-1|1|0.01627|1969.23|-0.00308|23|-0.0030776858836921|23|6.5|0.00113|0.01485|0.0086699706602068|0.012096625382999|274.14741510206|294.01269329572|102.61750810155|0.517|0.39|0.01572|236|10|9.8967741935484E-5|0.007783864516129|2533|2022-03-08|-0.06254|2020-03-17|0.06515|2022-10-28
2026-02-21 17:22:38|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|16618.549813844|42|534.15478534253|0.1727|1|2|0.13711|17343.1309|-0.04492|81|-0.044919049553701|81|34.56|0.00017|0.06132|-0.0075580963324534|0.0045693617990401|78.060000294801|101.43098653126|121.62083351595|0.537|0.415|0.06957|41|14|0.00064645404663923|0.025469910836763|61972.30078125|2022-03-08|-0.54158|2022-03-22|0.69907|2022-03-07
2026-02-21 17:22:38|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|-13860.655433449|4|345.59822247644|-0.0262|-1|1|-0.0262|12922.9297|-0.03722|38|0.022216134707942|49|9.11|0.00571|0.01981|0.0095539905384072|0.017284812083536|195.62293464552|255.23410794964|208.83855345023|0.435|0.329|0.01758|170|9|0.00056488716956802|0.0086021083172147|14531.700195312|2026-01-29|-0.07757|2020-03-18|0.07115|2022-11-04
2026-02-21 17:22:40|DAILY|00296|959209|/commodities/tin|COMMO:|-48459.931531211|16|972.64384373709||0|0|0.15786|45542|0.08031|3|0.080310690052495|3|6.22|0.00974|0.02939|0.020504030531181|0.03321120414816|1340.2750758693|2260.8894766907|264.93310063991|0.546|0.398|0.01771|251|7|0.0007991058972733|0.0058341280913126|56636|2026-01-23|-0.10522|2026-02-02|0.10115|2023-04-17
2026-02-21 17:22:41|DAILY|00297|8917|/commodities/us-wheat|COMMO:|532.36916459471|21|11.418611801762|0.0831|1|1|0.0831|573.5|-0.00235|35|-0.002351700472791|35|28.11|-0.00993|0.01361|0.015609511089353|0.01338257564979|143.71474278842|122.59392686458|100.60561344668|0.582|0.382|0.0819|55|21|0.00022263729246488|0.026333748403576|1340|2022-03-04|-0.10682|2022-03-08|0.21776|2022-03-03
2026-02-21 17:22:42|DAILY|00298|13916|/commodities/rough-rice|COMMO:|-10.895415230942|3|0.25097176907867||0|0|0.01071|10.165|-0.01435|22|-0.0143465306962|22|25.77|-0.01901|0.01255|-0.017508087786542|-0.017567301378525|51.775978666101|63.216177246872|77.241641943119|0.583|0.4|0.04454|60|21|-4.5949612403101E-5|0.016098772609819|19.610000610352|2024-04-19|-0.25243|2020-05-15|0.06377|2024-04-15
2026-02-21 17:22:43|DAILY|00299|8918|/commodities/us-corn|COMMO:|-439.34931142636|30|4.5172934279073||0|0|-0.01423|427.5|0.00455|83|0.0045548277861116|83|29.52|0.00899|0.02661|0.025804053963683|0.040889596047258|129.18302386343|149.71039281905|110.24033562865|0.538|0.404|0.06207|52|18|0.00021722506393862|0.021125332480818|827|2022-04-29|-0.17387|2021-07-15|0.07958|2023-07-13
2026-02-21 17:22:44|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|1089.0652925084|21|16.642912247466||0|0|0.06532|1137.5|0.05336|35|0.053360327499174|35|37.71|0.0112|0.02472|0.015125047004625|0.030795479748647|114.30366550954|132.43251408387|116.0723245084|0.366|0.293|0.0534|41|9|0.00018247126436782|0.017533026819923|1759.25|2022-02-24|-0.07997|2022-08-15|0.06736|2021-06-30
2026-02-21 17:22:46|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|55.900718513782|29|1.1242844153479|0.1652|1|2|0.1603|58.92|-0.04025|18|-0.040252991141011|18|39.59|0.00968|0.03286|0.023865450057603|0.038477617021596|153.34959480177|164.69380908023|163.96712583482|0.641|0.41|0.08942|39|18|0.00048739821882952|0.027387881679389|87.650001525879|2022-04-29|-0.09191|2021-06-17|0.08892|2025-06-16
2026-02-21 17:22:47|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|291.53071949569|12|5.6730945186897||0|0|0.02177|309.8|0.08077|37|0.080771842539274|37|31.86|-0.00654|0.00984|0.0055436001438535|0.017270606198891|102.10683131429|125.79003020884|98.526633196803|0.551|0.388|0.06697|49|21|0.00010980916030534|0.020982678117048|498|2023-03-07|-0.11642|2022-08-15|0.07734|2021-06-30
2026-02-21 17:22:48|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|-63.80161480338|19|0.806422419093||0|0|-0.00095|63.03|-0.0252|32|-0.025202224061126|32|30.52|0.00755|0.03037|0.010410962947816|0.016857711596453|124.78779364143|131.79915257796|90.991773976946|0.58|0.4|0.06065|50|16|0.00010806994818653|0.020730511658031|156.63999938965|2022-05-02|-0.23885|2022-06-24|0.07014|2022-09-30
2026-02-21 17:22:49|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|-3740.8279139671|29|237.60930465571||0|0|0.42376|3080|-0.09499|20|-0.09498687973831|20|33.78|0.00554|0.0395|0.046252641133449|0.072834112501182|194.03644813197|231.24227036377|121.30760141788|0.587|0.413|0.09834|46|17|0.00073296460176991|0.031228413400759|12646|2024-12-18|-0.21803|2024-08-08|0.26981|2024-09-17
2026-02-21 17:22:49|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|-316.19621202319|16|11.368862691431|0.1731|-1|1|0.17308|285.7|-0.07977|15|-0.079770971456291|15|22.46|-0.01696|0.00983|0.0022632432418376|0.025144204967278|94.345562025375|160.00102724817|224.783647236|0.529|0.338|0.08321|68|20|0.00079059014267185|0.028027081712062|437.95001220703|2025-10-23|-0.08626|2021-07-30|0.10028|2021-07-22
2026-02-21 17:22:51|DAILY|00306|8911|/commodities/london-coffee|COMMO:|-4007.8616940777|14|130.28723135924|0.0344|-1|1|0.03442|3591|-0.06652|9|-0.066516064257028|9|40.45|0.02859|0.05159|0.034937850772829|0.057738101101431|172.79613881881|205.38719248711|260.21739130435|0.526|0.395|0.08155|38|14|0.00078864516129032|0.025838148387097|5800|2025-02-13|-0.10619|2024-12-02|0.09306|2025-07-14
2026-02-21 17:22:52|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|-14.627813375289|86|0.30206880237428|0.0774|-1|1|0.07742|14.3|-0.04763|11|-0.047625865014338|11|31.7|-0.01048|0.01053|-0.0066453626821292|0.0022576984041488|78.564928451984|99.514853438024|108.91089159251|0.565|0.391|0.0745|46|17|0.00021164614387557|0.025335035644848|28.139999389648|2023-11-07|-0.07853|2023-12-06|0.09658|2025-02-25
2026-02-21 17:22:53|DAILY|00308|8891|/commodities/orange-juice|COMMO:|147.74840492499|4|15.170480506145|-0.0947|1|1|-0.09475|181.05|0.1631|18|0.16309520176479|18|22.32|-0.03037|0.00744|-0.0080776753895383|-0.0067793988413498|69.386596401103|79.405430065447|190.88034366301|0.449|0.333|0.09907|69|21|0.00082690861957226|0.03306393389501|589|2024-09-09|-0.12475|2026-01-12|0.13995|2025-05-05
2026-02-21 17:22:54|DAILY|00309|8914|/commodities/live-cattle|COMMO:|239.93132009387|52|2.3312276526292|0.1045|1|2|0.08552|246.575|-0.01984|9|-0.01984137673185|9|26.25|-0.01005|0.00591|-0.0023919691338862|0.010123284496297|91.434055717669|120.79036349427|195.7332803611|0.509|0.351|0.03786|57|18|0.00050255979314803|0.011975268261151|247.75|2026-02-19|-0.10027|2020-04-10|0.07597|2020-04-13
2026-02-21 17:22:55|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|91.025327433409|48|0.92072495180326|0.1257|1|2|0.1232|93.675|-0.17111|15|-0.17111314624027|15|21.13|-0.00186|0.05479|0.021867446230974|0.037531837998762|165.05575148609|220.62014084198|131.4736884937|0.507|0.394|0.05591|71|20|0.00051550743374273|0.019091092436975|123.08000183105|2021-06-14|-0.23521|2023-08-15|0.17174|2020-02-18
2026-02-21 17:22:57|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|358.31298926729|55|4.2079341005479|0.1045|1|2|0.09344|368.025|-0.00885|11|-0.0088538259533717|11|23.76|-0.01005|0.01043|0.0089058678043084|0.022889273144261|130.91939322853|175.94292566765|252.93814013504|0.603|0.429|0.03699|63|22|0.00067888459058672|0.013811444229529|382.79998779297|2025-10-14|-0.08782|2022-05-10|0.11042|2021-05-28
2026-02-21 17:22:58|DAILY|00312|959198|/commodities/lumber|COMMO:|-606.41165567793|3|11.848496703378|0.0077|-1|1|0.00773|578|-0.03208|34|-0.032080659945005|34|20.91|0.0196|0.0901|0.054932556179594|0.081280595654225|422.97395289708|617.04230664057|153.31705622588|0.514|0.405|0.0709|74|14|0.00087196901226598|0.028747953518399|1711.1999511719|2021-05-10|-0.33478|2020-09-16|0.33127|2023-01-17
2026-02-21 17:22:59|DAILY|00313|959199|/commodities/oats|COMMO:|303.9739045354|43|9.383698488199||0|0|0.11018|330|-0.02677|35|-0.058536585365854|4|25.49|-0.02499|0.02426|-0.012666826852599|0.0056308736904015|46.073507794372|85.241168355173|110.73825503356|0.576|0.373|0.08147|59|17|0.00035385510996119|0.027919197930142|811|2022-04-12|-0.28964|2022-07-15|0.13495|2022-12-14
2026-02-21 17:22:59|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|-77.763064094007|25|2.8523495321191||0|0|0.16148|72.54|-0.03963|48|-0.020916426054294|13|26.79|-0.00975|0.02307|-0.00058284539871232|0.03089806787965|79.235880090645|172.86112807722|291.32530934476|0.586|0.397|0.08934|58|18|0.0010118060836502|0.032042382762991|99.220001220703|2022-08-19|-0.16251|2022-03-01|0.17513|2022-03-08
2026-02-21 17:23:00|DAILY|00315|169|/indices/us-30|INDICES:US|48565.204294404|55|587.44183468387||0|0|0.0364|49625.9688|-0.00713|19|-0.0071284361352242|19|27.07|-0.00245|0.01097|0.016887154101496|0.027000499604148|148.0952148254|154.36536758797|171.90173269072|0.455|0.309|0.03843|55|12|0.00043089436163318|0.012371101749838|50512.7890625|2026-02-10|-0.12927|2020-03-16|0.11365|2020-03-24
2026-02-21 17:23:02|DAILY|00316|20|/indices/nq-100|INDICES:US|-25860.790991884|44|402.81948459828|-0.0148|-1|1|-0.01481|25012.6191|-0.04379|5|-0.043793174725949|5|24.97|0.00034|0.0158|-0.00045193905223864|0.017556041342259|91.562603847391|145.62024079383|281.92064569524|0.7|0.4|0.04747|60|24|0.00080179753406879|0.016452602206359|26182.103515625|2025-10-29|-0.12193|2020-03-16|0.12022|2025-04-09
2026-02-21 17:23:03|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|-23668.89709264|23|372.21534702706|0.003|-1|1|0.00297|22886.0684|-0.02959|26|-0.029586009394657|26|27.13|0.00819|0.0228|0.02170113304024|0.03756915209528|206.29890234027|222.53415773611|251.71127393734|0.661|0.411|0.04619|56|21|0.00072459441920831|0.016083848150552|24019.9921875|2025-10-29|-0.12321|2020-03-16|0.12163|2025-04-09
2026-02-21 17:23:04|DAILY|00318|166|/indices/us-spx-500|INDICES:US|-7010.3860969661|23|79.661792126755||0|0|-0.01657|6909.5098|-0.0107|29|-0.010703894985416|29|25.32|-0.00397|0.01039|0.013173753991659|0.022552054746883|151.61073795018|160.83038342993|212.09127822656|0.6|0.383|0.03951|60|17|0.00057397793640493|0.012569409474367|7002.2797851562|2026-01-28|-0.11985|2020-03-16|0.09515|2025-04-09
2026-02-21 17:23:05|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|15.5712909521|20|2.4690897321682|0.0738|1|1|0.07378|20.23|-0.09599|29|-0.13197384067268|8|24.41|-0.17463|-0.04314|-0.033465869172653|0.014573258575966|7.3923924611148|47.699193456433|9088.4588382922|0.608|0.373|0.30056|51|21|0.0066482911392405|0.099692832278481|85.470001220703|2020-03-19|-0.35754|2025-04-10|0.74039|2024-12-19
2026-02-21 17:23:06|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|15490.97397413|58|181.26978271639||0|0|0.07262|15899.3896|-0.0272|8|-0.015672985131964|5|25.19|-0.0057|0.00837|0.0027475823052117|0.010176249968226|106.19150401914|122.59571095321|168.30485295761|0.525|0.373|0.03772|59|20|0.00041854828256643|0.012513123784835|16059.830078125|2026-02-12|-0.12273|2020-03-16|0.11434|2020-03-24
2026-02-21 17:23:08|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|-20054.543244216|6|406.99683665164|-0.0429|-1|1|-0.04287|19841.1797|-0.06828|5|-0.032752833068225|11|30.74|0.00016|0.01949|0.010686976329601|0.012855734176933|128.08449977513|121.16537111849|180.4677188741|0.58|0.36|0.05295|50|23|0.00051942931258106|0.018341271076524|20150.740234375|2026-02-11|-0.11537|2020-03-16|0.12488|2020-03-24
2026-02-21 17:23:09|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|1116.9228494421|25|18.08603518322||0|0|0.0536|1162.38|-0.03867|33|-0.03867423293876|33|28.66|-0.00812|0.00624|-0.00042713775497806|0.0074065766838207|96.185234934026|111.61591619439|134.09704379932|0.509|0.34|0.05103|53|19|0.00028703823720026|0.016048651976669|1181.5899658203|2026-02-17|-0.1109|2020-03-16|0.13519|2020-03-17
2026-02-21 17:23:10|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|8084.1446734634|28|215.91010884553|0.2125|1|2|0.1933|8713.6396|-0.01247|19|-0.012468509863737|19|28.49|-0.00035|0.01726|0.015401883372027|0.028235819634785|141.32086978766|169.33684699408|339.23033421124|0.623|0.415|0.06174|53|20|0.00092619388418998|0.020074528301887|8792.8798828125|2026-02-20|-0.12741|2020-03-09|0.09622|2020-03-24
2026-02-21 17:23:11|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|22792.558777639|57|232.86512143141|0.0746|1|1|0.07459|23452.5996|0.01099|41|0.010985893530915|41|24.34|-0.00689|0.00697|0.0084893858186003|0.012674688424887|125.27460846778|132.27432916165|167.48865994912|0.508|0.41|0.03707|61|22|0.00041061648280337|0.012523711875406|23602.580078125|2026-02-12|-0.11837|2020-03-16|0.10036|2020-03-24
2026-02-21 17:23:12|DAILY|00325|40821|/indices/s-p-100|INDICES:US|-3465.8411300234|23|41.281309634756||0|0|-0.00639|3375.95|-0.03157|16|-0.031573354933079|16|26.28|-0.00199|0.01238|0.013654720619998|0.024237529232315|153.01453669294|173.54005121193|231.52599150054|0.621|0.431|0.04151|58|16|0.00063228978007762|0.013208415265201|3492.8000488281|2025-10-29|-0.11569|2020-03-16|0.10202|2025-04-09
2026-02-21 17:23:14|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|-2732.3933983169|15|46.629058425861||0|0|-0.01914|2663.78|0.05651|43|0.056507748843391|43|25.67|-0.00719|0.01205|0.014333573810635|0.023404496497018|142.80808799285|156.74604568781|159.81673907788|0.5|0.367|0.05185|60|16|0.00044687902187902|0.017797245817246|2735.1000976562|2026-01-22|-0.14225|2020-03-16|0.09391|2020-03-24
2026-02-21 17:23:15|DAILY|00327|27|/indices/uk-100|INDICES:GB|10368.493386855|44|105.91057026699|0.0933|1|2|0.08631|10686.8896|0.02159|35|0.02158939470529|35|28.43|-0.0073|0.00307|-0.0069689524976827|0.0012522948331613|76.110723062669|100.34971057104|140.53745805564|0.66|0.415|0.03613|53|24|0.00027383870967742|0.012062451612903|10745.759765625|2026-02-20|-0.10874|2020-03-12|0.09053|2020-03-24
2026-02-21 17:23:16|DAILY|00328|11763|/indices/uk-250|INDICES:GB|23059.071612153|59|212.21766574066|0.0841|1|2|0.07515|23751.5605|0.00477|28|0.0047676955310816|28|25.29|0.00215|0.0152|0.0169817133522|0.020512813395929|155.09846206115|152.6823834418|107.43282973969|0.492|0.39|0.03788|59|14|0.00011309677419355|0.012495696774194|24353.849609375|2021-09-07|-0.09353|2020-03-12|0.08371|2020-03-24
2026-02-21 17:23:17|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|5641.9961515872|45|55.134664965723|0.091|1|1|0.09095|5809.3101|0.01908|35|0.019078496138562|35|27.38|-0.00704|0.00453|-0.0026880140889379|0.0054349088137816|88.89610492616|111.39501136964|135.54247387147|0.618|0.436|0.03477|55|24|0.00024931612903226|0.011640716129032|5839.4702148438|2026-02-20|-0.10608|2020-03-12|0.08945|2020-03-24
2026-02-21 17:23:18|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|-3935.9345834031|12|40.557363527606||0|0|-0.01442|3847.3899|0.04926|31|0.049263772802024|31|26.53|0.02116|0.0314|0.024897493169476|0.026218832861867|210.88421635017|180.55357664066|77.651629491332|0.569|0.431|0.03361|58|20|-0.00010629032258065|0.010821870967742|6592.7001953125|2021-09-07|-0.10167|2020-03-16|0.06753|2020-03-24
2026-02-21 17:23:19|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|1679.9458111105|44|16.684729629829|0.0915|1|2|0.08493|1729.6|0.0237|35|0.023701302169661|35|26.42|-0.00701|0.00445|-0.0038047639620648|0.0026265278972931|87.080044190048|104.03270582346|141.63118610725|0.526|0.404|0.03185|57|17|0.00028077469335055|0.010872827630729|1738.6999511719|2026-02-20|-0.10824|2020-03-12|0.09531|2020-03-24
2026-02-21 17:23:20|DAILY|00332|171|/indices/aus-200|INDICES:AU|8807.1087274677|8|86.480521833675|0.0121|1|2|0.00739|9081.4004|-0.03514|3|-0.00049186596974427|29|23.78|-0.00693|0.00308|-0.0033389396004282|0.0030601613205379|86.511808365481|106.73369534153|135.73371981695|0.569|0.415|0.03124|65|22|0.00025177720540889|0.010919684481648|9118.2998046875|2026-02-19|-0.097|2020-03-16|0.07001|2020-03-30
2026-02-21 17:23:21|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|9031.4794539958|2|87.806816115988|-0.0014|1|1|-0.00144|9303.2002|-0.00512|30|-0.0051218888461043|30|23.16|-0.00534|0.00416|-0.0017017334619326|0.0082408108848271|91.67897120904|118.59560354752|136.61086924101|0.552|0.343|0.03089|67|26|0.00025532517707663|0.010748184159691|9414.599609375|2025-10-21|-0.09525|2020-03-16|0.06561|2020-03-30
2026-02-21 17:23:22|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-3834.3752513005|16|58.895723251326||0|0|0.04517|3694.8|0.03562|25|0.035624174470425|25|24.81|-0.00014|0.01089|0.0039609204023296|0.01205726003166|111.80360426815|131.89826827165|127.38933158295|0.677|0.419|0.0392|62|25|0.00022962652929813|0.01291593689633|4008.1999511719|2026-01-28|-0.09141|2020-03-16|0.06379|2025-04-10
2026-02-21 17:23:23|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|7347.6500573137|40|72.949980895442|0.0462|1|2|0.03772|7579.7998|-0.01938|13|-0.019377950674771|13|25.66|-0.00588|0.00507|-0.0014297023784307|0.0045938594300114|94.079031368489|109.61435587825|136.64929849347|0.525|0.39|0.03114|59|16|0.00025568576947843|0.010957881519639|7611.2998046875|2026-02-19|-0.09737|2020-03-16|0.07192|2020-03-30
2026-02-21 17:23:25|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|4999.185065123|47|58.971596130889|0.0846|1|1|0.08463|5186.8999|0.01678|25|0.094888897101268|93|26.44|-0.00719|0.0043|-0.0016803183279514|0.0057408862021367|92.730405967433|110.34013958747|141.25544396361|0.561|0.351|0.03297|57|20|0.0002807598197038|0.011706188023181|5200.7998046875|2026-02-19|-0.09161|2020-03-16|0.07899|2020-03-30
2026-02-21 17:23:26|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|8747.7778175716|8|85.507491799057|0.0064|1|1|0.00638|9017.5|-0.0013|29|-0.00130068250976|29|23.78|-0.00641|0.00376|-0.0012422527476747|0.0063425220869336|94.018600801017|114.60041624342|135.52406541669|0.523|0.369|0.03163|65|21|0.00025063103670316|0.010861558274308|9069.900390625|2025-10-21|-0.09678|2020-03-16|0.06861|2020-03-30
2026-02-21 17:23:26|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|8527.3854430322|40|89.654722114259|0.0564|1|2|0.04796|8815.0996|0.09428|93|0.094281914350801|93|27.53|-0.0047|0.00645|0.0013562303060561|0.0015047261702193|100.98331179981|101.8994559055|132.7735171414|0.564|0.382|0.03154|55|17|0.00023743721828719|0.011119710238249|8844.599609375|2026-02-19|-0.09623|2020-03-16|0.07343|2020-03-30
2026-02-21 17:23:27|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|8796.0594653784|8|86.030145655112|0.0137|1|2|0.00857|9072.5|-0.03463|3|-0.0018237707638848|29|23.78|-0.0078|0.00297|-0.0044148802379107|0.0029072807958636|82.740988615694|106.30467508924|136.74936894888|0.585|0.415|0.03134|65|22|0.00025737282678686|0.010989156471346|9115.900390625|2025-10-21|-0.09788|2020-03-16|0.07026|2020-03-30
2026-02-21 17:23:28|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|8502.4107147579|40|89.179826851534||0|0|0.04649|8790.7002|0.09308|93|0.093082055886047|93|28.57|-0.00338|0.00785|0.0074361418518342|0.0083242066672829|122.43286351888|119.03037246448|133.53638455586|0.604|0.434|0.03117|53|14|0.00024146812620734|0.011167372826787|8815.900390625|2026-02-19|-0.09634|2020-03-16|0.07373|2020-03-30
2026-02-21 17:23:30|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|-11926.317516944|16|164.40117274273|0.0251|-1|1|0.02513|11553.4004|-0.00466|41|-0.0046612410734798|41|24.81|-0.00016|0.00979|0.0026668550619753|0.0085617726533186|107.33584189743|121.30312541999|160.05708689354|0.581|0.403|0.03862|62|27|0.00037267868641339|0.012654578235673|12225|2026-01-27|-0.10436|2020-03-16|0.06256|2020-03-30
2026-02-21 17:23:31|DAILY|00342|172|/indices/germany-30|INDICES:DE|24404.558366686|3|276.03357693216||0|0|-0.00069|25260.6895|0.02809|27|0.028091167192634|27|23.3|-0.00561|0.00782|0.00036730915730466|0.010793080752098|97.350457507865|123.97091959999|188.71075855653|0.493|0.343|0.03921|67|20|0.00048666026871401|0.012735188739603|25507.7890625|2026-01-13|-0.12239|2020-03-12|0.10976|2020-03-24
2026-02-21 17:23:32|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|5886.9949220435|47|71.643375594868||0|0|0.06583|6132.75|0.0113|37|0.011297940391958|37|26.77|-0.00198|0.00972|0.0020795761497634|0.01074760479265|103.73144122501|123.47621487523|161.67577099758|0.614|0.386|0.04249|57|22|0.00038557888040712|0.013690038167939|6144.3999023438|2026-02-20|-0.12401|2020-03-12|0.09236|2020-03-24
2026-02-21 17:23:33|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|12102.732222352|14|148.85547076485||0|0|0.00399|12548.0498|0.04702|27|0.047024898036167|27|23.13|-0.00085|0.01174|1.0879001525353E-5|0.0040787662071174|95.626050549144|107.82896046489|129.60679096981|0.612|0.403|0.03938|67|25|0.00025268074216251|0.013803742802303|12629.540039062|2026-02-12|-0.12086|2020-03-12|0.07437|2020-03-24
2026-02-21 17:23:34|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|-32018.138241619|24|430.35039326885||0|0|-0.03312|31823.3906|0.04307|33|0.043072354497355|33|27.5|0.00803|0.02194|0.01687708649964|0.02445097476361|147.83564527733|153.38420741286|111.23831110535|0.482|0.357|0.04247|56|13|0.00014976327575176|0.014101177223289|36428.859375|2021-09-02|-0.1091|2020-03-12|0.0714|2020-03-24
2026-02-21 17:23:35|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|-3638.9922978103|26|64.992948379434|0.0237|-1|1|0.02371|3585.3301|-0.01775|7|-0.017749276475259|7|30.76|0.01839|0.0294|0.015200929466609|0.022728471352769|149.65282253153|150.33483919958|95.330184723139|0.6|0.4|0.04697|50|23|5.6487523992322E-5|0.01540197696737|5709.169921875|2021-09-07|-0.09702|2020-03-12|0.06637|2025-04-23
2026-02-21 17:23:36|DAILY|00347|19118|/indices/hdax|INDICES:DE|12914.050760563|3|144.43974191359||0|0|-0.0005|13378.2598|0.03394|27|0.033941140719876|27|23.3|-0.00296|0.0101|0.0061255048969673|0.014451013123497|117.17646979554|133.0898625115|178.72399383151|0.448|0.313|0.03802|67|17|0.00044918106206014|0.012307127319258|13454.580078125|2026-01-13|-0.12069|2020-03-12|0.09908|2020-03-24
2026-02-21 17:23:37|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|9398.1185008205|3|108.79859071596|-0.0006|1|1|-0.0006|9759.4502|-0.01394|11|-0.013937703305873|11|24.02|-0.00257|0.01076|-2.1711702168654E-5|0.012873825143386|97.099103363916|126.98558265215|176.63428001751|0.492|0.308|0.03986|65|18|0.00044063979526551|0.013004222648752|9853.1904296875|2026-01-13|-0.12014|2020-03-12|0.09817|2020-03-24
2026-02-21 17:23:38|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|17678.581718481|22|241.57507499065|-0.0175|1|1|-0.01755|18023.9199|0.0721|33|0.072104259569797|33|23.72|0.00436|0.02146|0.015785680838778|0.01953219145271|165.92210688766|163.01530932287|142.5228180214|0.554|0.431|0.03915|65|18|0.00031547664747281|0.013598528470889|18480.19921875|2026-01-28|-0.11456|2020-03-12|0.09141|2020-03-24
2026-02-21 17:23:39|DAILY|00350|13784|/indices/tecdax|INDICES:DE|-3771.7451341696|25|53.246480903102||0|0|-0.01296|3721.5|-0.02108|23|-0.02108033792941|23|27.48|0.00502|0.01696|0.021223862040069|0.023790925902259|179.03098776693|157.96373226285|121.48108241651|0.536|0.375|0.04525|56|17|0.00020778630838132|0.015206353166987|4010.0400390625|2021-11-19|-0.11021|2020-03-12|0.07533|2020-03-24
2026-02-21 17:23:41|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-15266.298931586|62|178.11214041335||0|0|0.07588|14687.4102|-0.02958|15|0.011942378260376|30|21.79|-0.00935|0.00659|-0.0063060641664255|0.0041725754394667|87.066437393834|103.350646643|109.72274992573|0.429|0.31|0.04254|42|9|0.0001981762295082|0.014151536885246|16528.970703125|2023-07-31|-0.12239|2020-03-12|0.10976|2020-03-24
2026-02-21 17:23:42|DAILY|00352|167|/indices/france-40|INDICES:FR|8229.4851995189|10|81.856658754132|0.0289|1|2|0.02309|8515.4902|-0.01522|9|-0.01522436885368|9|25.64|-0.00406|0.00984|0.0051637178466151|0.0097195127964606|113.66861849044|120.77641862285|140.94993353265|0.508|0.361|0.03664|61|20|0.00029445009535919|0.012689224411952|8529|2026-02-20|-0.12277|2020-03-12|0.08389|2020-03-24
2026-02-21 17:23:43|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|9474.4657177617|1|102.01793782944||0|0|0|9849.6797|-0.04022|31|-0.03364189132009|5|26.66|-0.00479|0.00777|-0.0054920357977481|0.0046831688243879|78.371482279033|108.99901059664|135.38706046668|0.644|0.407|0.04218|59|27|0.00026535282898919|0.014215683407502|9948.16015625|2024-04-02|-0.11681|2020-03-12|0.08264|2020-03-24
2026-02-21 17:23:43|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|6113.9688124617|13|57.802062512764|0.0305|1|1|0.03048|6316.9502|-0.01133|10|-0.011326013853481|10|24.02|-0.00378|0.00872|0.00090119514029079|0.0037446197848587|100.09614473074|107.67778447272|135.64157890984|0.615|0.415|0.03493|65|28|0.00026759059122696|0.012001265098538|6326.7900390625|2026-02-20|-0.1231|2020-03-12|0.08305|2020-03-24
2026-02-21 17:23:44|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|8873.4036519349|11|86.96717461546|0.0292|1|1|0.02917|9177.9404|-0.01506|9|-0.015062551379742|9|26.49|-0.00248|0.01221|0.0058787470749249|0.0078357995836482|116.50020324027|116.33037765274|137.64405764635|0.525|0.373|0.03486|59|18|0.00027881118881119|0.012495613477432|9192.25|2026-02-20|-0.12415|2020-03-12|0.08496|2020-03-24
2026-02-21 17:23:46|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|14430.183511074|42|155.88707182935|0.0636|1|2|0.05522|14951.2598|-0.00073|46|0.00054003267666869|14|24.32|0.00662|0.01957|0.01168145133106|0.01896404949428|137.66644717322|154.21358941456|109.55583135571|0.492|0.397|0.03182|63|15|0.00012388429752066|0.011117094723458|15906.58984375|2021-11-08|-0.11297|2020-03-12|0.06446|2020-03-24
2026-02-21 17:23:47|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|14107.339421805|42|163.56850002349|0.0593|1|2|0.05476|14651.2695|0.00033|46|7.2846723017994E-5|14|25.97|0.00704|0.01917|0.0093447057003041|0.0098422920368059|130.36216337803|119.84209108645|104.45867376217|0.559|0.373|0.03401|59|21|9.681500317864E-5|0.011914526382708|15969.790039062|2021-11-08|-0.11387|2020-03-12|0.06712|2020-03-24
2026-02-21 17:23:48|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|12227.015005333|58|121.94177556603|0.0724|1|1|0.07241|12658.9502|-0.02397|9|-0.02396767367263|9|24.85|-0.00313|0.01018|0.00072739015263368|8.8273801403665E-6|99.756185889133|98.25951947916|100.6489462921|0.525|0.393|0.03616|61|18|8.624284806103E-5|0.012717685950413|13485.959960938|2020-02-19|-0.13699|2020-03-12|0.09578|2020-03-24
2026-02-21 17:23:49|DAILY|00359|14793|/indices/cac-small|INDICES:FR|-17374.909538883|11|180.87582361267||0|0|-0.01136|17137.0508|0.06839|44|0.068386941927732|44|22.33|0.01267|0.02683|0.0125336023627|0.018093839636336|144.86024675895|149.1978648864|150.15219856876|0.5|0.357|0.03108|70|15|0.00032618563254927|0.010517628734901|17637.25|2026-01-29|-0.10819|2020-03-12|0.13208|2025-07-23
2026-02-21 17:23:50|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|1768.6813822014|10|19.319544149009|0.0249|1|2|0.01689|1834.1|-0.03314|14|0.0060958804613378|12|22.67|-0.0062|0.00398|0.00086863401895905|0.0086378228543417|100.78405926425|123.74830294565|158.34958991264|0.609|0.391|0.03574|69|26|0.00035949141767324|0.012091786395423|1838.8499755859|2026-02-20|-0.11972|2020-03-12|0.08176|2020-03-24
2026-02-21 17:23:52|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|3974.8812898654|47|35.266254615168|0.1038|1|1|0.10385|4100.7998|-0.01844|26|-0.018436097494204|26|27.76|0.01024|0.02303|0.021712256787439|0.028927527077781|167.2352190414|160.40629088404|140.01781557925|0.473|0.327|0.0348|55|14|0.00028116973935156|0.011772975206612|4103.9301757812|2026-02-20|-0.11002|2020-03-12|0.07321|2020-03-24
2026-02-21 17:23:53|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|6236.7226304949|11|59.404061319397|0.0293|1|1|0.02929|6445.1602|-0.01167|9|-0.011668503437711|9|26.49|-0.00177|0.01301|0.0052814743306601|0.0078715654408713|116.43416123827|118.87411080552|135.56914040663|0.593|0.424|0.03427|59|19|0.00026764780673872|0.012204144945963|6455.3198242188|2026-02-20|-0.12333|2020-03-12|0.08354|2020-03-24
2026-02-21 17:23:54|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|55160.250989969|34|791.39442957182|0.1102|1|2|0.09633|56825.6992|0.11592|47|0.11591957801145|47|21.23|-0.00366|0.01278|0.0092332048331563|0.024223649281864|134.30856580492|177.0042776347|232.20442807101|0.58|0.377|0.03669|69|20|0.00065983978638184|0.012193771695594|58015.078125|2026-02-12|-0.12396|2024-08-05|0.10226|2024-08-06
2026-02-21 17:23:54|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|160.16388601382|10|1.6108332803268||0|0|0.00557|164.28|-0.04746|14|-0.047456820532931|14|17.35|-0.00521|0.00576|0.00076197764242157|0.0018524109762084|98.897072658052|100.83722680573|94.943073419794|0.613|0.355|0.02669|31|8|-4.0329067641682E-5|0.0096100914076783|199.94000244141|2021-09-14|-0.06471|2020-03-09|0.04711|2020-03-25
2026-02-21 17:23:55|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|4197.2045042413|2|57.743436737262|0.0119|1|1|0.01189|4375.9399|0.01078|30|0.010784538879673|30|27.24|0.01424|0.02962|0.031355908949313|0.049461850027627|142.16509017745|145.23371811903|97.234247312528|0.414|0.276|0.04667|29|6|7.6599241466498E-5|0.016642364096081|6013.4799804688|2021-11-22|-0.07124|2020-03-09|0.06888|2020-03-25
2026-02-21 17:23:57|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|33518.052263441|12|454.89054420188|0.0454|1|1|0.04544|34448.8711|-0.02957|7|-0.0075701254871837|15|19.83|-0.00734|0.00659|-0.003165302540768|0.012270145953199|82.309264925387|135.42912182766|227.07756731528|0.6|0.373|0.03368|75|19|0.00062369158878505|0.010879726301736|35102.390625|2026-02-12|-0.12403|2024-08-05|0.09449|2024-08-06
2026-02-21 17:23:57|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|-2359.3987679034|5|21.574796001909||0|0|-0.03338|2357.74|-0.01464|7|-0.014640710382876|7|25.43|0.00949|0.02365|0.0043112311177702|0.019677082868455|102.76845356598|109.63610407774|116.88065875198|0.571|0.357|0.03604|14|2|0.00051936111111111|0.011446583333333|2415.1499023438|2021-03-18|-0.05582|2020-03-09|0.0699|2020-03-25
2026-02-21 17:23:58|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|787.80513286008|13|10.627582340356|0.0429|1|1|0.04286|807.64|0.04025|33|0.040249533938758|33|19.52|-0.00807|0.00521|0.0025837284931265|0.011949614235604|106.19692729481|136.23555661058|233.97648524984|0.533|0.387|0.03378|75|14|0.00064802845528455|0.01073837398374|825|2026-02-12|-0.12283|2024-08-05|0.09497|2024-08-06
2026-02-21 17:23:59|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|-3266.0739310104|31|44.291326612826||0|0|0.05116|3114.3999|-0.02021|7|-0.02020616473455|7|19.41|-0.00376|0.00785|0.0040680849846497|0.0070715169059465|111.34071428633|115.87560391166|139.76447757959|0.531|0.375|0.0335|64|15|0.00033625786163522|0.010658561320755|3577.4799804688|2024-07-11|-0.10975|2024-08-05|0.09734|2024-08-06
2026-02-21 17:24:00|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|3588.0861684397|11|22.965128472009|0.0241|1|2|0.02045|3650.1001|0.00248|18|0.026887020608231|16|18.52|0.00683|0.01179|0.0019843907829237|0.012836727622467|103.29999037841|115.71231316739|95.259846499145|0.724|0.414|0.01936|29|11|-5.0310786106033E-5|0.006999634369287|4113.9399414062|2021-09-14|-0.06541|2020-03-09|0.04437|2020-03-25
2026-02-21 17:24:01|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|-37.995056138606|4|3.0833520843488|0.1026|-1|1|0.10262|26.76|-0.40134|21|-0.40134230236079|21|23.36|-0.09218|0.0139|-0.051443519496139|-0.023000777743917|6.9175260985806|33.140978558687|158.62477117753|0.5|0.344|0.1912|64|18|0.0030190186915888|0.068260660881175|85.379997253418|2024-08-05|-0.30666|2025-04-10|1.40115|2024-08-05
2026-02-21 17:24:03|DAILY|00372|41042|/indices/topix|INDICES:JP|3713.646880883|12|50.355020972451|0.0418|1|1|0.04183|3808.48|-0.02902|7|-0.0067178083489271|15|18.82|-0.00662|0.00466|-0.0025986377695148|0.013033118516395|84.145327281962|138.40525146084|224.35949563054|0.595|0.354|0.03367|79|23|0.00061487316421896|0.010760634178905|3888.9399414062|2026-02-12|-0.12234|2024-08-05|0.09297|2024-08-06
2026-02-21 17:24:04|DAILY|00373|976402|/indices/topix-100|INDICES:JP|2523.9950669065|13|35.667262956939|0.0343|1|1|0.03433|2577.4299|-0.00983|15|-0.009834477625725|15|19.81|-0.00567|0.00794|0.0032959665213961|0.019827447545126|109.27483074315|166.04250817866|236.35738186892|0.587|0.373|0.03476|75|21|0.00065783044058745|0.011160086782377|2649.4399414062|2026-02-12|-0.12607|2024-08-05|0.0952|2024-08-06
2026-02-21 17:24:05|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|3514.0652587831|12|47.939087159972|0.0419|1|1|0.04192|3604.5801|-0.02921|7|-0.0072656995021567|15|18.82|-0.00796|0.00452|-0.0018409914772469|0.013075209174821|87.329343205791|140.34775561662|225.34259396976|0.582|0.367|0.03375|79|21|0.00061811748998665|0.010829065420561|3680.8500976562|2026-02-12|-0.12271|2024-08-05|0.09346|2024-08-06
2026-02-21 17:24:06|DAILY|00375|976406|/indices/topix-500|INDICES:JP|2897.6760907514|12|40.024835410548|0.0405|1|1|0.04054|2970.1101|-0.00761|15|-0.0076073867455134|15|19.31|-0.00765|0.00573|-0.00082414048260483|0.0126746568931|91.709690396951|138.6717951301|226.75712916395|0.571|0.377|0.03385|77|18|0.000623391188251|0.010925787716956|3036.669921875|2026-02-12|-0.1233|2024-08-05|0.09399|2024-08-06
2026-02-21 17:24:07|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|2418.6146982855|11|32.377695699431|0.0432|1|2|0.02383|2457.9299|0.03976|42|-0.025875363422835|7|18.52|-0.0047|0.00567|-0.0031374383802626|0.0066106921499573|93.748225204395|105.29087017924|114.53006941871|0.586|0.31|0.03365|29|8|0.00032663619744058|0.011392486288848|2679.7700195312|2021-09-14|-0.05604|2020-03-09|0.06862|2020-03-25
2026-02-21 17:24:08|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|-116013.31441649|16|2121.5076524842||0|0|-0.02317|114829.5078|0.24693|140|0.24692842934173|140|27.16|-0.00554|0.00946|0.00088214333612516|0.011897474715888|95.706668143871|122.96134627533|223.23850190513|0.607|0.411|0.04886|56|24|0.00060498697916667|0.0157615625|119314.9765625|2026-01-29|-0.09923|2020-03-12|0.0948|2020-03-26
2026-02-21 17:24:09|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|6906.6267043687|3|36.581137606252|0.0139|1|2|0.00593|7016.3701|-0.01381|3|-0.0025616870919125|3|4.94|-0.00101|0.01296|0.0065594561078237|0.013428982059814|282.31999528123|463.04531114089|200.85910987964|0.512|0.363|0.00713|322|0|0.0005189077212806|3.9799121155053E-5|7224.08984375|2026-01-29|-0.0904|2020-03-18|0.07186|2020-03-24
2026-02-21 17:24:10|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|13491.727872169|13|116.14751266247||0|0|0.02434|13836.8896|-0.02568|11|0.048865933498804|44|30.04|0.00686|0.01591|0.017558477650126|0.020517682815211|170.86738819758|151.27811381762|129.31889736758|0.627|0.412|0.0337|51|20|0.00021346502590674|0.010717875647668|13896.389648438|2026-02-19|-0.09637|2020-03-12|0.07016|2020-03-24
2026-02-21 17:24:11|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|718.70978251185|15|0.59407818589944|0.046|1|2|0.0447|720.05|0.00378|2|0.0037776550438673|2|4.93|0.00041|0.00875|0.0046168179432386|0.0097733984592398|207.22124721692|291.09782070489|125.11728719252|0.511|0.349|0.00529|321|0|0.00018323510971787|1.4263322884013E-5|720.53002929688|2026-02-18|-0.09191|2020-03-12|0.06233|2020-03-24
2026-02-21 17:24:13|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|18481.595926073|13|137.15292047569|0.0242|1|1|0.02417|18908.1504|-0.01036|5|-0.010364543689728|5|26.88|0.00654|0.01528|0.011313613745108|0.01763224073331|145.06376448325|152.19801260117|147.52296052481|0.614|0.439|0.03005|57|19|0.00029520077720207|0.0096601683937824|18965.189453125|2026-02-19|-0.091|2020-03-12|0.06186|2020-03-24
2026-02-21 17:24:14|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|3065.4568430561|10|29.749045478706|0.0227|1|2|0.01464|3157.99|-0.03542|8|0.027388602659511|26|25.16|-0.00236|0.0105|-5.0380272062559E-5|0.0083907663035283|97.426058120801|118.49443896172|113.35862399143|0.525|0.361|0.03485|61|19|0.00014065414507772|0.011997487046632|3556.3149414062|2021-09-07|-0.09563|2020-03-12|0.08293|2020-03-24
2026-02-21 17:24:14|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|48054.196204745|15|651.82619781907|0.0144|1|2|0.00806|49211.0781|0.01486|21|0.014857063249048|21|21.19|-0.00956|0.00552|0.00011411823024272|0.0077544618005923|94.446200944015|121.2665539954|189.41857174776|0.589|0.438|0.03974|73|29|0.00049805253042921|0.013599692504805|49862.94921875|2026-02-04|-0.16398|2020-03-12|0.08328|2020-03-24
2026-02-21 17:24:15|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|-61023.544776901|6|719.96014641195||0|0|-0.00888|59937.3984|-0.00645|8|-0.0064494842406305|8|25.1|0.00476|0.01771|0.0080212720304213|0.016446540943281|125.71184574956|134.71224877866|146.70186982099|0.532|0.323|0.03526|62|21|0.000312466367713|0.012146572709801|61661.80859375|2026-01-22|-0.12689|2020-03-12|0.05821|2020-03-13
2026-02-21 17:24:16|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|-36780.936145704|17|377.86166114046||0|0|0.02558|35989.7109|0.02971|37|0.029710426419665|37|25.75|0.01646|0.02716|0.024512818274154|0.033257630150982|225.14019620269|215.83944177613|157.37699037558|0.617|0.417|0.03285|60|20|0.00034329916720051|0.010463433696348|38106.7109375|2026-01-15|-0.11814|2020-03-12|0.04445|2020-03-13
2026-02-21 17:24:18|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-124392.7265625|1|0||0|0|0|122871.7734|-0.01305|1|0.0075930904114532|1|1|-0.00011|0.0065|0.0042725986010535|0.011376437364747|4943.6915000529|84181.616487402|248.53726102471|0.599|0.384|0.00913|1558|0|0.00067896662387677|0|125631.609375|2026-02-09|-0.16924|2020-03-12|0.08926|2020-03-24
2026-02-21 17:24:19|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|4427.8946656956|15|62.990187594968|0.017|1|2|0.01022|4546|-0.02916|9|0.011857367971557|18|20.45|-0.01182|0.00259|-0.0090715096568631|0.001197661571258|62.311400952212|100.02835225742|195.94827586207|0.627|0.4|0.04127|75|30|0.00053143410852713|0.014332978036176|4607.5|2026-02-04|-0.16641|2020-03-12|0.09061|2020-03-24
2026-02-21 17:24:20|DAILY|00388|174|/indices/spain-35|INDICES:ES|17480.454017676|57|242.22932702826|0.104|1|1|0.10398|18186|0.04005|49|0.040052571053064|49|24.93|-0.00496|0.01256|0.012441431643799|0.016779202896822|133.98867491396|138.00755488952|187.65477581194|0.426|0.344|0.0391|61|14|0.00047839568801522|0.013698459099556|18271.19921875|2026-02-03|-0.14059|2020-03-12|0.08573|2020-11-09
2026-02-21 17:24:21|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|-2736.8210339974|4|64.408703105071|-0.0236|-1|1|-0.0236|2563.7|-0.04663|5|-0.012174904462998|14|23.16|0.00598|0.02403|0.022183550844599|0.017841294296608|207.13783121119|147.04020443456|100.113242045|0.603|0.412|0.04815|68|27|0.00013982256020279|0.016420931558935|2898.3999023438|2022-04-12|-0.10885|2020-03-09|0.07194|2020-03-25
2026-02-21 17:24:21|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|1728.3564102349|56|23.661233164718|0.0984|1|1|0.09842|1791.3|0.03938|49|0.039383303344515|49|24.85|-0.00112|0.01554|0.013441764677701|0.021047944695856|140.35380519921|153.41261204624|185.51544326973|0.459|0.361|0.03833|61|19|0.00047143220878421|0.01315659452578|1805.5|2026-02-03|-0.13973|2020-03-12|0.0858|2020-11-09
2026-02-21 17:24:23|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|18151.933072955|44|190.63967186468||0|0|0.07972|18763.9004|-0.02665|8|-0.026649143974136|8|26.91|0.00082|0.01123|0.003683463700777|0.0072992963941384|107.62880910595|115.44917631143|131.33548254095|0.544|0.439|0.03281|57|20|0.00021637285986049|0.011126493341788|18851.900390625|2026-02-18|-0.10467|2020-03-12|0.03908|2020-03-24
2026-02-21 17:24:24|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|-10826.846623601|24|98.165942141468||0|0|-0.01433|10685|0.03507|37|0.035068895330451|37|27.77|0.00836|0.01999|0.016532654196026|0.027867144553745|149.43456061099|163.17869612689|152.83062261133|0.482|0.339|0.03773|56|16|0.00032955640050697|0.012877059569075|10921.099609375|2026-01-07|-0.14304|2020-03-12|0.04998|2020-03-17
2026-02-21 17:24:25|DAILY|00393|1159115|/indices/vibex|INDICES:ES|19.299999237061|1|0||1|0|0|46.2|1.39378|1|1.3937825175777|1|1|1.0E-5|0.03177|0.027781384297343|0.068371384292082|16166755324.789|2.3331367453986E+16|405.26317814821|0.52|0.336|0.04462|1573|0|0.0033166815003179|0|76.599998474121|2020-03-16|-0.31053|2025-11-24|1.39378|2026-02-20
2026-02-21 17:24:26|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|983.14864182467|36|11.765154382641|0.0619|1|2|0.05175|1017.66|-0.02101|11|-0.021013320595248|11|25.21|0.00044|0.01207|0.0034561909419722|0.018188438390479|108.21087450086|144.73732898148|166.04826166273|0.541|0.361|0.03423|61|22|0.00038733630006357|0.011904113159568|1019.1799926758|2026-02-20|-0.10753|2020-03-12|0.08971|2020-03-24
2026-02-21 17:24:27|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|1342.4406295384|36|19.164789340075|0.0858|1|2|0.07723|1406.2|-0.02837|10|-0.028368543214542|10|27.96|0.00062|0.0114|0.0044464938532695|0.016810499964695|111.70947298529|138.36304503886|159.88447380452|0.6|0.382|0.04011|55|23|0.00036676414494596|0.014121500317864|1408.4200439453|2026-02-20|-0.10852|2020-03-12|0.08239|2020-03-24
2026-02-21 17:24:30|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|-1678.2514709635|7|22.840086770854||0|0|-0.04422|1677.2|0.03688|38|0.03687908593202|38|21.18|-0.00389|0.00827|-0.0048303420870442|0.0035647183339292|78.547306702314|107.65262146065|160.93960862018|0.568|0.378|0.03838|74|27|0.00037701207883026|0.012813242212333|1683.7299804688|2026-02-10|-0.11498|2020-03-12|0.05804|2020-03-24
2026-02-21 17:24:30|DAILY|00397|14862|/indices/amx-index|INDICES:NL|993.04364458121|60|11.325401498684|0.1548|1|2|0.14296|1022.02|0.00184|10|0.0018365104488138|10|25.66|0.00645|0.01771|0.0038371047948411|0.01088914634817|109.86913311368|123.08244493058|110.43492420449|0.542|0.356|0.0368|59|20|0.00013838525111252|0.012417196439924|1115.9799804688|2021-09-07|-0.12975|2020-03-12|0.09589|2020-03-24
2026-02-21 17:24:31|DAILY|00398|1016254|/indices/atx|INDICES:AT|5538.3857306601|59|88.763024675817|0.1737|1|1|0.17366|5807.4399|-0.01374|12|-0.013744530623076|12|27.27|0.0006|0.01732|0.010483342368833|0.024177568449385|125.24051194643|153.06457851646|179.83197127197|0.545|0.382|0.04939|55|18|0.00047734916559692|0.01650229139923|5837.5297851562|2026-02-20|-0.13649|2020-03-12|0.10744|2020-03-20
2026-02-21 17:24:32|DAILY|00399|49519|/indices/atx-5|INDICES:AT|2859.7782112184|54|48.520608604699|0.113|1|2|0.10974|2954.96|0.00895|13|0.0089497219706556|13|33.18|0.00577|0.02719|0.013044919144635|0.021396300839524|115.65414428855|123.79554937459|201.59092311566|0.556|0.4|0.05907|45|14|0.000588382923674|0.019551254851229|3021.419921875|2026-02-12|-0.13938|2020-03-12|0.12631|2020-03-20
2026-02-21 17:24:33|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|2757.4390007339|59|42.033679442877|0.1735|1|1|0.17353|2886.0801|-0.01638|12|-0.01638271198134|12|25.17|0.0022|0.01426|-0.0011439687170197|0.0073397224853399|91.704068983909|113.46404867501|177.18622692755|0.576|0.39|0.04796|59|24|0.00046381723914452|0.015565035644848|2898.9899902344|2026-02-20|-0.13294|2020-03-12|0.0987|2020-03-20
2026-02-21 17:24:35|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|634.17527907554|2|3.5634196953062|0.0091|1|2|-0.00602|640.88|-0.00514|3|-0.0051433354569872|3|4.76|0.00173|0.0158|0.013862747624024|0.018459783676596|844.72695631951|889.64044557162|205.03566876717|0.496|0.367|0.00743|335|0|0.00057426599749059|2.1806775407779E-5|653.30999755859|2026-02-03|-0.13547|2020-03-12|0.11174|2020-03-20
2026-02-21 17:24:36|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|329.01050454305|32|4.7798287672267|0.0108|1|1|0.01078|342.17|-0.04084|8|-0.040842670853081|8|35.23|0.01412|0.02697|0.030261450224978|0.029248213275073|175.43390588046|142.09354760934|79.043175367679|0.535|0.372|0.05362|43|20|-6.4314359637775E-5|0.016692457956016|483.36999511719|2020-02-17|-0.14203|2020-03-12|0.08578|2020-03-24
2026-02-21 17:24:37|DAILY|00403|49522|/indices/ntx|INDICES:AT|2189.0152489952|49|27.897353062419||0|0|0.12742|2251.0801|0.02686|23|0.026861272154125|23|30.86|0.01789|0.0309|0.019892969711232|0.025697177382789|161.79084368181|151.80501160113|182.56342104159|0.551|0.367|0.0477|49|20|0.00047619230769231|0.015121461538462|2287.0600585938|2026-02-04|-0.1356|2020-03-12|0.07439|2022-03-09
2026-02-21 17:24:38|DAILY|00404|14601|/indices/bel-20|INDICES:BE|5503.9866852534|102|53.409512002101|0.1847|1|1|0.18469|5654.6802|0.0527|39|0.052696052543588|39|28.86|0.00287|0.01583|0.0070980311594213|0.017488795391279|117.87837105563|136.27299803327|140.80624592649|0.549|0.373|0.03844|51|21|0.0002886013986014|0.012079052765416|5691.5200195312|2026-02-19|-0.14211|2020-03-12|0.07638|2020-03-24
2026-02-21 17:24:39|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|-18976.060876877|1|21.743599583935||1|0|0|18910.8301|0.00639|3|0.0063931375880526|3|7.05|0.00109|0.01091|0.010748620563526|0.018889255421746|353.10645462659|428.21646184048|167.0953343975|0.561|0.363|0.01127|223|10|0.00039748251748252|0.0072349396058487|18988.23046875|2026-02-18|-0.14211|2020-03-12|0.07638|2020-03-24
2026-02-21 17:24:41|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|-13812.789697998|1|15.846565999443||1|0|0|13765.25|0.00639|3|0.0063863778204019|3|7.05|0.00104|0.01086|0.011134739366526|0.018879808914134|370.96489512214|428.82740117707|158.85724254812|0.561|0.363|0.01124|223|11|0.00036526382708201|0.0072275524475524|13821.58984375|2026-02-18|-0.14211|2020-03-12|0.07638|2020-03-24
2026-02-21 17:24:42|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|6913.8197489738|36|59.686792659789||0|0|0.08861|7091.48|-0.01452|10|-0.014515200458888|10|25.21|0.00353|0.01323|0.0045968698453077|0.0097233150761074|111.78080389605|119.0298507026|115.39192380932|0.541|0.344|0.02987|61|22|0.00013792116973935|0.0097350095359186|7363.5400390625|2022-01-05|-0.09976|2020-03-12|0.06188|2020-03-24
2026-02-21 17:24:42|DAILY|00408|14837|/indices/bel-small|INDICES:BE|8577.7624433808|4|61.682065091861|0.0008|1|1|0.00079|8760.3096|-0.02181|20|0.031562013832896|14|27.54|0.01459|0.02311|0.01168654482598|0.016824991542513|147.78497570629|144.00670890201|62.761969475649|0.649|0.404|0.03093|57|24|-0.00025530197075652|0.0096984806102988|15297.290039062|2022-01-07|-0.08476|2020-03-12|0.03608|2020-03-03
2026-02-21 17:24:43|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|-13503.514574854|22|156.69113788085||0|0|0.0081|13308.5195|-0.01252|12|-0.012516203892039|12|35.23|0.00323|0.01288|0.013578569475486|0.014804304206409|142.63886188394|130.8464008314|161.53946487757|0.636|0.432|0.03159|44|15|0.00033693825588797|0.010031884150223|13757.709960938|2026-01-14|-0.04969|2020-03-12|0.07183|2020-03-24
2026-02-21 17:24:44|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|-5944.2542158715|20|48.581211527494||0|0|0.03308|5840.1899|-0.01116|13|-0.011157704542368|13|33.74|0.01052|0.0194|0.014903925976028|0.012924217061346|149.39915015886|125.7635855831|133.11175765666|0.63|0.413|0.02963|46|17|0.00021313176320815|0.0091516868236792|6747.240234375|2021-09-06|-0.0654|2020-03-13|0.07531|2020-03-24
2026-02-21 17:24:46|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-322.94655370267|25|4.4157912667888||0|0|0.04064|315.86|0.06122|105|-0.027685723664347|12|35.86|0.00861|0.01736|0.016819208968408|0.025308642563768|148.59283640278|147.85476781712|93.023117863915|0.568|0.364|0.03669|44|21|-1.6104868913858E-6|0.011483320848939|417.26998901367|2021-01-11|-0.06578|2020-03-23|0.07076|2020-03-24
2026-02-21 17:24:47|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-359.66533031856|6|5.0520389606478||0|0|-0.01336|349.04|-0.0293|5|-0.024611176703025|19|24.95|0.00203|0.01611|0.0094714656601558|0.016290572863794|122.99764524846|127.29589628818|82.408220659785|0.438|0.281|0.04255|64|14|-4.169163545568E-5|0.013276710362047|561.23999023438|2021-01-07|-0.08173|2020-03-12|0.09478|2020-03-24
2026-02-21 17:24:48|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|-1918.8901811672|22|21.815754331241||0|0|0.01016|1888.9|0.02917|120|0.0291711424851|120|32.29|0.00186|0.01044|0.011325476498039|0.011788870090423|135.14776693398|120.85104071885|138.18557867152|0.604|0.354|0.0305|48|19|0.0002362126034373|0.0097543793761935|2243.7399902344|2021-01-08|-0.05219|2020-03-12|0.07074|2020-03-24
2026-02-21 17:24:49|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|-21459.650075209|14|194.34331934044||0|0|0.03548|20827.1309|0.03741|23|0.0374068132632|23|31.16|0.02965|0.0368|0.026950714867826|0.043438275085564|217.79964572417|220.43272367418|146.93477213223|0.64|0.4|0.02472|50|24|0.00027063017186505|0.0077674092934437|24292.759765625|2022-01-06|-0.06905|2020-03-23|0.04896|2020-04-09
2026-02-21 17:24:50|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|-21459.650075209|14|194.34331934044||0|0|0.03548|20827.1309|0.03741|23|0.0374068132632|23|0.62|0.00059|0.00074|0.042110491980978|0.10859568771391|217.79964572417|220.43272367418|146.93477213223|0.013|0.008|0.00049|50|24|0|0|-10000||0|2020-03-23|0|2020-04-09
2026-02-21 17:24:52|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|32296.460272855|3|460.80686217337||0|0|0.01281|33817.5117|-0.03272|22|0.21500015367679|117|23.66|-0.0005|0.01064|0.014512382036664|0.022497189815736|151.58121972654|162.46896382477|197.76381371747|0.477|0.354|0.03124|65|13|0.00050655844155844|0.010012435064935|33820.76171875|2026-02-20|-0.12345|2020-03-12|0.11957|2020-03-24
2026-02-21 17:24:52|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|1877.953688148|3|24.00544786344|0.0146|1|2|0.00923|1955.9399|0.01927|43|0.0020872836783759|22|24.41|0.00055|0.01152|0.01117761520827|0.016843907089205|138.80169729579|144.79183808603|192.09026950081|0.492|0.365|0.03042|63|15|0.00048724025974026|0.010058409090909|1956.0600585938|2026-02-20|-0.1251|2020-03-12|0.1239|2020-03-24
2026-02-21 17:24:53|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|2174.5340209941|1|49.276989746762||0|0|0|2341.8999|0.09548|54|0.095477837764963|54|20.53|-0.006|0.00781|0.0059288573464997|0.014843270398349|116.71422016288|144.89330088904|223.66433359028|0.493|0.387|0.03293|75|17|0.0006009025974026|0.011513818181818|2364.1398925781|2026-01-29|-0.11718|2020-03-12|0.1013|2020-03-24
2026-02-21 17:24:54|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|-1388.9110645716|15|32.898855778443||0|0|-0.06751|1387.3199|0.1466|44|0.14659689378054|44|23.12|0.00074|0.01615|0.013271628446227|0.02208198156837|137.68703859051|154.79964204439|233.02595165536|0.424|0.333|0.04316|66|13|0.00065777922077922|0.014314883116883|1413.6899414062|2026-01-29|-0.12854|2020-03-12|0.09036|2020-03-24
2026-02-21 17:24:55|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-1071.0081855066|15|30.740038180885||0|0|0.00811|1042.5601|0.19894|49|0.19894357256493|49|22.44|0.02157|0.03501|0.046894448161521|0.060121705355185|487.74808990878|337.36582299845|177.34534289098|0.603|0.368|0.04243|68|22|0.00048503896103896|0.014725766233766|1177.2099609375|2026-01-26|-0.10529|2020-03-12|0.08417|2020-03-24
2026-02-21 17:24:57|DAILY|00421|39929|/indices/sensex|INDICES:IN|81800.104709624|10|911.40282249919|-0.0123|1|2|-0.01488|82814.7109|0.01709|63|0.017087802286911|63|26.49|0.004|0.01651|0.021614999482867|0.029781009402417|190.32175655037|196.80859526764|207.66180077098|0.579|0.439|0.03336|57|17|0.00054749177090191|0.011663653719552|86159.0234375|2025-12-01|-0.13153|2020-03-23|0.08975|2020-04-07
2026-02-21 17:24:58|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|25197.0119008|13|276.23054964701|-0.0079|1|1|-0.00794|25571.25|0.01992|63|0.019915176216206|63|28.43|0.00856|0.02102|0.027997589502953|0.038566894250291|216.34196591473|205.12059848902|217.46229884539|0.566|0.377|0.03283|53|13|0.00057616194865043|0.011508044766294|26373.19921875|2026-01-05|-0.1298|2020-03-23|0.08763|2020-04-07
2026-02-21 17:24:59|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|21432.708627319|13|290.72342184177|-0.0038|1|1|-0.00381|21918.1992|-0.00073|16|-0.019182341446295|5|21.84|0.00071|0.01607|0.014040727442923|0.027775525837955|158.3587159425|203.47055657672|348.84879164792|0.551|0.406|0.03903|69|20|0.00089464779460171|0.013265997366689|22650.05078125|2026-01-07|-0.13035|2020-03-23|0.04813|2020-04-07
2026-02-21 17:25:00|DAILY|00424|17942|/indices/india-vix|INDICES:IN|11.005757694633|28|1.7565715287522|0.2635|1|1|0.26347|14.3625|-0.23694|12|-0.27437823860532|36|71.05|-0.01876|0.1088|0.20130146582864|0.3191283881188|122.91412710988|165.30938701051|131.90604546421|0.476|0.333|0.30902|21|8|0.0016554048716261|0.11723500329164|86.63500213623|2020-03-24|-0.29395|2024-06-05|0.65703|2025-04-07
2026-02-21 17:25:01|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|25789.482984775|13|287.53532228754|-0.0063|1|1|-0.00627|26217.3008|-0.01419|10|-0.0035078299362598|9|25.54|0.00681|0.01703|0.016928398854357|0.026150932769441|186.54264622274|194.37494737341|220.76013605335|0.712|0.475|0.03395|59|24|0.00058514812376564|0.011441790651745|27335.650390625|2024-09-27|-0.12799|2020-03-23|0.08427|2020-04-07
2026-02-21 17:25:04|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|14042.439295869|10|159.83193746234|-0.0058|1|2|-0.01115|14280.8496|-0.028|16|0.015534505792289|42|27.45|0.00851|0.0219|0.025530513360737|0.036539609510587|206.60742960422|208.32360110461|236.64692943473|0.582|0.4|0.03347|55|12|0.00063138248847926|0.011519986833443|14833.75|2024-09-27|-0.12841|2020-03-23|0.08113|2020-04-07
2026-02-21 17:25:04|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-10046.53714671|23|212.79478616394||0|0|-0.01284|9734.9502|0.01071|1|0.010709881634934|1|1.05|-0.00036|0.00574|0.0041856846922829|0.01164776535649|2546.2788629961|30665.319612889|172.32487792934|0.558|0.349|0.00859|1424|0|0.00044126322751323|0.0011799537037037|10859.700195312|2024-09-26|-0.14603|2020-03-23|0.09539|2020-04-07
2026-02-21 17:25:05|DAILY|00428|954869|/indices/nv20|INDICES:IN|-13408.801964268|22|167.1341218414||0|0|2.0E-5|13058.75|-0.00245|25|-0.0024451409670948|25|27.74|0.0042|0.01629|0.0097694550423515|0.024568201559885|125.27711783647|150.29968494748|241.06717022964|0.519|0.333|0.03448|54|18|0.00063684002633311|0.01189289005925|14731.650390625|2024-09-27|-0.09448|2020-03-23|0.08549|2020-03-20
2026-02-21 17:25:06|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|23005.921678295|13|263.63338564378|-0.0059|1|1|-0.00595|23395|-0.02193|5|-0.021930925793277|5|26.44|0.00839|0.02187|0.022990492052485|0.030208227663736|203.48923991335|192.32951785038|243.42368765288|0.614|0.421|0.03323|57|17|0.00064899934167215|0.011404127715602|24573.400390625|2024-09-27|-0.12808|2020-03-23|0.07691|2020-04-07
2026-02-21 17:25:07|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|58099.097932606|10|814.67789986857|-0.007|1|2|-0.01534|59513.9492|-0.01415|17|0.020564685125123|42|22.54|0.00109|0.0158|0.015082901019763|0.034108609638801|154.79170710735|219.71496006254|356.15172556412|0.507|0.373|0.04224|67|19|0.00091792626728111|0.014366919025675|61548.8515625|2026-01-07|-0.13193|2020-03-23|0.05415|2020-04-07
2026-02-21 17:25:09|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|16593.075915937|10|225.96120516775|-0.0137|1|2|-0.01953|16912.3496|-0.01082|9|-0.010817728843574|9|28.49|0.01532|0.0277|0.025965565285971|0.049350884701196|210.27282221925|248.39064607985|374.70936911898|0.623|0.377|0.04658|53|21|0.0009646741277156|0.015639993416722|17572.44921875|2026-01-07|-0.14894|2020-03-23|0.06424|2020-04-07
2026-02-21 17:25:10|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|67295.836073967|10|979.58496315388|0.0009|1|2|-0.00395|69453.6484|-0.0132|6|-0.01320312755851|6|26.49|0.00944|0.02148|0.027705250136323|0.031114745874576|229.826008408|194.78811792636|254.78701767873|0.596|0.421|0.04154|57|20|0.00069073732718894|0.013886556945359|77918|2024-09-27|-0.11635|2020-03-23|0.06385|2020-04-07
2026-02-21 17:25:11|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|16544.893189851|13|255.14960857106|-0.0118|1|1|-0.0118|17002.1504|-0.02405|11|-0.024053241258247|11|24.7|0.01237|0.03258|0.019062364542807|0.03975523036018|157.35516675134|224.14770080828|293.75188787208|0.525|0.393|0.04388|61|12|0.00080581303489138|0.015368926925609|19716.19921875|2024-12-12|-0.13193|2020-03-23|0.05444|2020-09-14
2026-02-21 17:25:12|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|15567.969985756|13|222.08669907313||0|0|-0.00779|15958.7998|-0.02849|7|-0.028487079799667|7|23.18|0.01148|0.02942|0.036178682574097|0.04896718869073|340.31399975374|344.13903701687|332.86025561641|0.585|0.431|0.03997|65|19|0.00087524687294272|0.013991408821593|18688.30078125|2024-09-24|-0.12412|2020-03-23|0.05075|2020-09-14
2026-02-21 17:25:12|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|8048.8367382238|10|133.22114851347|-0.0125|1|2|-0.01778|8333.6504|-0.00586|19|-0.011634851015889|23|23.23|0.00624|0.02631|0.021369311139207|0.039380242310646|171.86468677051|229.49887151673|294.23143064043|0.508|0.385|0.04621|65|16|0.00081180381830152|0.016100513495721|9505.5|2024-12-11|-0.13754|2020-03-23|0.0607|2020-09-14
2026-02-21 17:25:14|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|9621.7996135104|9|92.948793812375|0.0001|1|2|-0.00476|9711.21|-0.02853|7|-0.028532646388564|7|26.41|0.01284|0.02539|0.03106292062823|0.047280019800782|183.32034049981|183.2557088816|219.4610661555|0.537|0.341|0.0356|41|10|0.00079254812098992|0.011879670027498|9941.6904296875|2024-05-27|-0.12852|2020-03-23|0.07739|2020-04-07
2026-02-21 17:25:15|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|-46252.474242419|10|655.70345560935|0.0445|-1|1|0.04446|44246.2695|-0.01693|5|-0.016928752079792|5|22.59|0.00223|0.01604|0.02236456575652|0.037554601085005|210.53123631595|246.63712399025|294.52685870818|0.561|0.394|0.03985|66|24|0.00079480666666667|0.01355018|49701.1484375|2024-09-24|-0.12834|2020-03-23|0.05405|2020-04-07
2026-02-21 17:25:16|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-49306.221778274|10|747.19573950887||0|0|0.06184|46825.3086|-0.03404|5|-0.034041529817194|5|19.62|5.0E-5|0.01968|0.018943332095029|0.031350732814968|208.28512902079|265.12551774041|333.23474935724|0.605|0.461|0.03893|76|18|0.00088181333333333|0.013301173333333|57827.69140625|2024-12-12|-0.12266|2020-03-23|0.04176|2025-05-12
2026-02-21 17:25:17|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|26390.856258353|10|291.90322740401|-0.0083|1|2|-0.01152|26790.8691|-0.0052|9|-0.0051990800558351|9|26.49|0.00737|0.01858|0.013049717692502|0.03043560633335|149.69003202254|189.39188665994|226.12408832029|0.632|0.404|0.0341|57|20|0.00060132982225148|0.01143120473996|27762.240234375|2024-09-27|-0.1296|2020-03-23|0.08483|2020-04-07
2026-02-21 17:25:18|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|11412.43659003|13|128.15444377125|-0.0051|1|1|-0.00514|11606.6797|-0.00373|10|-0.0037306918240834|10|28.43|0.0098|0.02385|0.020915886819469|0.033445177907878|166.82181479717|194.62129973076|235.61325282276|0.528|0.415|0.03376|53|12|0.00062789335088874|0.011404660961159|12107.33984375|2024-09-27|-0.12914|2020-03-23|0.08117|2020-04-07
2026-02-21 17:25:20|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|36058.384510019|13|407.79940924997|-0.0059|1|1|-0.00585|36674.3203|-0.02102|5|-0.02101874908786|5|26.44|0.00783|0.02223|0.025596426817999|0.028363392157392|202.01918776968|189.48326338181|240.52346079428|0.544|0.439|0.03304|57|13|0.00064125740618828|0.011348077682686|38740.078125|2024-09-27|-0.12881|2020-03-23|0.07781|2020-04-07
2026-02-21 17:25:21|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|513.06295355396|2|0.79902280623071|0.0093|1|2|0.00282|515.46|-0.0066|3|-0.0066029097557623|3|5.46|0.00381|0.01111|0.0074468319593039|0.013291086213805|267.99249066994|352.52459177888|151.83364364198|0.469|0.332|0.00469|292|0|0.00030179197994987|2.8333333333333E-5|516.30999755859|2026-02-12|-0.07398|2025-04-07|0.06943|2020-03-25
2026-02-21 17:25:22|DAILY|00443|100148|/indices/simsci|INDICES:SG|453.02084226993|39|3.9763899790348|0.0432|1|2|0.04125|465.42|0.01078|53|-0.011420572641075|7|23.71|0.00519|0.01705|0.0075214447012539|0.016551844009242|127.27064854828|147.68945044973|123.97976052074|0.585|0.4|0.03099|65|24|0.00018613046231792|0.010611133628879|467.19000244141|2025-10-07|-0.07143|2020-03-23|0.06718|2020-03-25
2026-02-21 17:25:23|DAILY|00444|37426|/indices/kospi|INDICES:KR|5377.7181810015|4|123.17564539532|0.0702|1|2|0.05184|5808.5298|-0.11568|8|0.18358969845794|23|24.66|0.00414|0.02021|0.011921196286155|0.037737572035091|126.71717482939|185.88527194524|267.03797835478|0.426|0.295|0.03976|61|17|0.00073887856668879|0.013100683477107|5809.91015625|2026-02-20|-0.08768|2024-08-05|0.08601|2020-03-24
2026-02-21 17:25:23|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|5715.188941381|36|153.16032683133|0.4852|1|2|0.47663|6248.1401|-0.08189|26|-0.039498404763584|8|28.86|0.0123|0.02836|0.017240494567473|0.024133589542598|159.7113315358|146.11723695189|314.3322921252|0.627|0.353|0.0443|51|19|0.00086253483742535|0.014451851360319|6252.75|2026-02-20|-0.09028|2024-08-05|0.0939|2020-03-24
2026-02-21 17:25:25|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|923.23077605158|10|2.8597405023383|0.1182|1|2|0.10394|931.81|0.01899|2|0.018993630601304|2|4.78|0.00153|0.01525|0.0094792085884548|0.018144982162357|503.4626088002|838.27928504781|291.60980554571|0.545|0.367|0.00799|332|0|0.00076325610519724|2.149655604258E-5|931.80999755859|2026-02-20|-0.09223|2024-08-05|0.09143|2020-03-24
2026-02-21 17:25:26|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|1075.8805178929|53|30.614395822511|0.2473|1|2|0.24297|1154|0.03221|15|0.032213837561409|15|24.64|0.00199|0.02463|0.016916302798579|0.02302111954094|154.62210297761|161.0718335315|171.21153178841|0.492|0.39|0.04862|59|15|0.00048950199203187|0.016347822045153|1180.8699951172|2026-01-30|-0.11706|2020-03-19|0.09198|2020-03-20
2026-02-21 17:25:27|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|-3037.0405897025|8|104.2587886354|-0.0732|-1|2|-0.09013|2946.1201|0.14618|10|0.14618206112766|10|27.76|0.01023|0.03121|0.0098165750381905|0.023857308557059|124.44173308568|150.76947889779|215.02485944314|0.574|0.37|0.06137|54|15|0.00069096281540505|0.020743300132802|3125.6899414062|2026-01-30|-0.11174|2024-08-05|0.13137|2023-11-06
2026-02-21 17:25:28|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|6060.8748322705|35|154.52666723796|0.4684|1|2|0.42996|6600.23|-0.0942|28|0.69627308082837|139|26.78|0.00513|0.02264|0.028878161940145|0.041966904563746|182.68052666987|193.49741777082|296.35053507333|0.527|0.382|0.04172|55|17|0.00081936297279363|0.014038400796284|6603.83984375|2026-02-20|-0.09105|2024-08-05|0.09215|2020-03-24
2026-02-21 17:25:29|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|790.48661726359|35|19.871119440782|0.4503|1|2|0.41919|859.59|-0.08849|28|0.68537051567806|139|26.78|0.00372|0.02156|0.030211483910068|0.041952189921083|190.49687181016|193.85419492823|296.05304246111|0.527|0.382|0.04164|55|16|0.00081672196416722|0.014146662242867|860.21997070312|2026-02-20|-0.09122|2024-08-05|0.09149|2020-03-24
2026-02-21 17:25:31|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|5667.4648898185|11|137.47670990424|0.1116|1|2|0.09886|6148.6001|-0.07169|1|0.2063067393152|23|25.37|0.00851|0.02309|0.027519824560078|0.063765766192672|206.53538835429|305.16694102921|286.33297584345|0.593|0.356|0.04192|59|21|0.00079221632382216|0.013791559389516|6150.75|2026-02-20|-0.08744|2024-08-05|0.08986|2020-03-24
2026-02-21 17:25:32|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|4360.1065998409|25|80.644479740547|0.2012|1|2|0.19601|4620.73|-0.07187|25|0.0037319783592786|14|24.31|0.00281|0.01903|0.017189854910675|0.03875776768414|145.29738539136|192.72818655917|207.51191302935|0.443|0.311|0.04201|61|15|0.00057232913072329|0.013370816191108|4641.1801757812|2026-02-20|-0.11921|2020-03-19|0.07659|2020-03-20
2026-02-21 17:25:33|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|2780.0413462741|22|38.756237439898|0.1451|1|1|0.14508|2907.8701|-0.01729|8|-0.032683152569404|9|20.36|6.0E-5|0.01484|0.0096608618013814|0.021377279986721|132.80638525759|161.2129879889|159.21408318405|0.493|0.342|0.03646|73|19|0.00038583278035833|0.011758732581287|2914.8601074219|2026-02-20|-0.1315|2020-03-19|0.06117|2020-03-25
2026-02-21 17:25:34|DAILY|00454|49659|/indices/krx-100|INDICES:KR|12417.355344687|35|317.4432379689|0.4576|1|2|0.42502|13522.0303|-0.08952|28|0.68586857026673|139|27.79|0.00929|0.02544|0.028237724810154|0.059546408260984|201.26248910584|235.39382848534|288.08832215821|0.623|0.34|0.04243|53|20|0.00080196416721964|0.014359170537492|13532.379882812|2026-02-20|-0.09135|2024-08-05|0.09273|2020-03-24
2026-02-21 17:25:35|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|-8561.1867894456|10|139.11451538327|-0.0288|-1|1|-0.02876|8204.8291|0.06249|26|0.06248641699325|26|29.5|0.00635|0.02261|0.019632266717926|0.020333018536956|168.52238552039|147.04565501698|144.53875264019|0.6|0.44|0.06049|50|21|0.00036700134770889|0.017740202156334|8530.4169921875|2026-01-26|-0.11394|2025-04-07|0.11144|2024-09-30
2026-02-21 17:25:37|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|-4183.3590026381|10|42.773726835907||0|0|-0.01652|4082.0725|-0.04464|19|0.14414443148698|94|30.73|-0.00715|0.00877|0.00025828990801303|0.010319234032676|95.702785386856|114.5133416624|132.31144089105|0.521|0.354|0.04171|48|17|0.00024339622641509|0.012213362533693|4190.8662109375|2026-01-14|-0.07724|2020-02-03|0.08064|2024-09-30
2026-02-21 17:25:38|DAILY|00457|942630|/indices/szse-component|INDICES:CN|13778.306306332|48|207.07069484698||0|0|0.05778|14100.1895|-0.03372|39|0.010650581349517|37|33.42|0.01455|0.02792|0.023617201243902|0.033693359649857|173.20916411812|157.67595213328|132.53527213499|0.605|0.349|0.05673|43|20|0.00029340970350404|0.016776900269542|16293.08984375|2021-02-18|-0.09659|2025-04-07|0.10666|2024-09-30
2026-02-21 17:25:39|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|-15409.966335437|19|190.68034748928||0|0|0.02325|14745.0801|-0.02909|11|-0.02909100410178|11|40.86|0.0126|0.02986|0.039755481117233|0.037886491326787|206.23040174818|167.21628812999|102.51164690443|0.556|0.417|0.04591|36|13|8.8529214237744E-5|0.015656386836803|20547.73046875|2021-02-18|-0.07074|2020-02-03|0.07178|2024-09-30
2026-02-21 17:25:39|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|4204.309588171|44|54.915401468732|0.015|1|1|0.01499|4270.5298|-0.05046|11|0.19182612995035|113|39.51|0.01022|0.02666|0.020903188659032|0.040163050366821|151.35821064892|153.84692199813|118.52935988715|0.622|0.324|0.04567|37|19|0.00018338870431894|0.015134318936877|5284.5698242188|2021-02-18|-0.07848|2020-02-03|0.086|2024-09-30
2026-02-21 17:25:40|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|-4092.9047569138|24|50.669912460846||0|0|0.02366|3916.79|-0.03036|11|-0.030362620823155|11|41.31|0.01257|0.02967|0.022310547061358|0.035995139612235|138.97976412289|152.20157546398|103.55851328931|0.472|0.361|0.04332|36|10|9.3543046357616E-5|0.015479649006623|5401.9702148438|2021-02-18|-0.07279|2020-02-03|0.07319|2024-09-30
2026-02-21 17:25:42|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|-4386.4670717973|10|44.889834944057||0|0|-0.01649|4280.209|-0.04473|19|0.14425565206499|94|30.73|-0.00717|0.00876|0.00024187596094174|0.010300902072593|95.662017760185|114.47777159362|132.40394414421|0.521|0.354|0.04173|48|17|0.00024388814016172|0.012222055256065|4394.4501953125|2026-01-14|-0.0772|2020-02-03|0.08064|2024-09-30
2026-02-21 17:25:43|DAILY|00462|995240|/indices/sse-100|INDICES:CN|-6750.1482874034|10|108.25385621781||0|0|-0.02081|6381.7988|0.05384|29|0.053843837167679|29|36.88|0.0026|0.02777|0.024803363385253|0.025173981455977|171.59397179835|142.36999451302|114.03828131183|0.65|0.4|0.05197|40|15|0.00017353773584906|0.015845114555256|8360.5517578125|2021-12-13|-0.08485|2020-02-03|0.10857|2024-09-30
2026-02-21 17:25:44|DAILY|00463|13666|/indices/mcx|INDICES:RU|-2812.4393783428|9|26.859012486778|-0.0234|-1|1|-0.02339|2780.6001|0.02684|55|0.02684031829201|55|34.61|0.02685|0.04417|0.036109603339565|0.039456915731764|226.29455099264|187.16256366644|88.37821954963|0.614|0.409|0.05052|44|19|8.6956237753102E-5|0.017061482691052|4292.6801757812|2021-10-14|-0.33281|2022-02-24|0.20036|2022-02-25
2026-02-21 17:25:45|DAILY|00464|13665|/indices/rtsi|INDICES:RU|-1152.2809985809|11|14.112688360569|-0.0205|-1|1|-0.02052|1141.28|0.08433|51|0.084330344310049|51|22.97|-0.00381|0.01931|0.003774475864618|0.014975840230055|99.744631286961|136.12727209087|72.581058445436|0.606|0.439|0.0632|66|24|7.1304062909567E-5|0.022334115334207|1933.5899658203|2021-10-26|-0.38302|2022-02-24|0.26118|2022-02-25
2026-02-21 17:25:46|DAILY|00465|13667|/indices/mcx10|INDICES:RU|5221.2559468018|62|53.52472794445|0.0719|1|2|0.05546|5352.9502|-0.05461|9|-0.054610464689702|9|29.84|0.0079|0.0306|0.034930982802386|0.045163746024121|225.52968092655|200.87947354005|97.504037700658|0.531|0.347|0.05821|49|15|0.00015284307288247|0.018698923177938|6655.419921875|2024-04-23|-0.30663|2022-02-24|0.16609|2022-02-25
2026-02-21 17:25:48|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|17957.591754452|64|182.89329157374|0.0493|1|1|0.04931|18402.9004|-0.04473|17|0.025653945148376|31|35.61|0.03095|0.04867|0.053776974946725|0.06188835129765|305.36689534259|219.18337052648|86.143635748955|0.585|0.341|0.05124|41|15|8.2967826657912E-5|0.017969461588969|28034.2109375|2021-10-06|-0.3412|2022-02-24|0.21204|2022-02-25
2026-02-21 17:25:49|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|-29.127802566687|125|2.6424762598049|0.1849|-1|1|0.18493|24.99|-0.3405|6|-0.34050336114285|6|44|-0.00693|0.0908|-0.07006183341609|-0.0895926036151|11.805632245369|18.348295587743|108.45931782909|0.625|0.406|0.33324|32|16|0.002709092689295|0.11853783289817|169.96000671387|2022-03-25|-0.28151|2022-06-09|0.44006|2020-03-12
2026-02-21 17:25:50|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|-18370.492068981|11|310.82092403519|0.0224|-1|1|0.02235|17348.1309|-0.02625|20|-0.026245784934163|20|25.13|0.00342|0.01852|0.014801608328568|0.027439881011719|134.28005030176|138.63798302061|88.375330366145|0.45|0.25|0.0614|60|22|9.3142292490118E-5|0.019938504611331|24605.560546875|2021-02-17|-0.14251|2025-04-07|0.13625|2022-03-16
2026-02-21 17:25:51|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|-27744.133598609|8|406.16106932813|0.013|-1|2|0.00552|26413.3496|-0.03406|31|-0.040563496313742|5|25.93|0.00461|0.01854|0.018386292287572|0.017153969700494|159.57204776673|131.06860600681|92.537115405327|0.552|0.362|0.05116|58|21|7.1217736598279E-5|0.016689887491727|31183.359375|2021-02-18|-0.13223|2025-04-07|0.09082|2022-03-16
2026-02-21 17:25:52|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|10519.820432623|57|218.76113829068|0.3758|1|2|0.34926|10770.3203|0.22672|82|-0.021405818472142|28|24.52|-0.00163|0.01625|0.017054808048556|0.0026680056970984|124.24968847931|100.18792049434|84.907091747909|0.552|0.379|0.05517|29|10|-4.8761408083442E-5|0.017848226857888|17493.810546875|2021-02-18|-0.07473|2022-10-24|0.11695|2022-03-16
2026-02-21 17:25:53|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1551.4010732069|32|16.35463087114|0.2137|1|2|0.20425|1600.3|-0.00788|35|-0.0050620496721361|7|33.4|0.01536|0.03088|0.025135042888605|0.027570777654692|173.86015378787|154.28134460173|77.920119273792|0.532|0.383|0.04827|47|17|-7.7620237351655E-5|0.015605534041224|2127.7099609375|2020-01-20|-0.0875|2020-05-22|0.0659|2020-11-10
2026-02-21 17:25:54|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-4462.4426074621|12|60.076108261747|-0.0328|-1|1|-0.03278|4384.2798|0.02003|9|0.020029742391296|9|28.73|-0.0004|0.01671|0.016401338265408|0.023663449937572|134.2638945268|143.98434478072|95.747538439752|0.423|0.346|0.05459|52|11|8.0146179401993E-5|0.017121700996678|4633.009765625|2020-01-20|-0.10447|2025-04-07|0.07913|2020-03-20
2026-02-21 17:25:55|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-9453.9301673728|12|148.32340214511|0.0133|-1|1|0.01329|8959.5596|-0.07077|6|-0.070765192350284|6|23.44|-0.0027|0.01143|0.0072514079324794|0.016446080471833|112.88743200262|124.03758976583|79.144140487617|0.453|0.281|0.05657|64|22|-2.9053606882858E-6|0.018914420913302|12271.599609375|2021-02-18|-0.13746|2025-04-07|0.125|2022-03-16
2026-02-21 17:25:56|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|31799.71736421|47|530.01087859667|0.2077|1|2|0.20102|33605.7109|-0.02129|15|0.10745670041998|44|23.59|0.01113|0.02205|0.022196671528704|0.035900271424595|216.91323102256|223.81115383952|277.72212040909|0.623|0.393|0.03661|61|22|0.00076588552188552|0.011384760942761|33707.828125|2026-02-11|-0.097|2025-04-07|0.09247|2025-04-10
2026-02-21 17:25:57|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|-284.58278325311|6|5.3142612878191||0|0|0.05086|266.11|-0.04137|14|-0.041371785321616|14|26.15|0.00415|0.02035|0.020253675302042|0.040349709950107|166.01391504568|199.03213509112|143.06219730671|0.625|0.396|0.05993|48|18|0.00041301587301587|0.019533261904762|321.5299987793|2024-07-11|-0.08286|2020-03-19|0.07486|2020-03-20
2026-02-21 17:25:59|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|1420.460025073|47|21.21999001472|0.2363|1|2|0.23365|1494.54|0.43596|147|0.4359571653619|147|22.87|0.01101|0.02405|0.023723531251372|0.042132304362089|219.58558689163|280.81554824089|321.64856530601|0.635|0.444|0.04062|63|20|0.00088236718224613|0.01252076664425|1499.8199462891|2026-02-11|-0.09789|2025-04-07|0.09403|2025-04-10
2026-02-21 17:26:00|DAILY|00477|1013366|/indices/tpex|INDICES:TW|-247.12528953481|9|4.5467629748185||0|0|0.07337|235.78|-0.02439|20|-0.02439300170179|20|26.1|0.01591|0.02837|0.027923543918949|0.039247882678872|198.60234869995|194.06011518896|156.23881323813|0.583|0.396|0.04198|48|16|0.00043562252180809|0.013888334655036|282.32000732422|2024-07-17|-0.07859|2024-08-05|0.06082|2020-03-20
2026-02-21 17:26:01|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|28993.270255285|46|570.4434435509|0.2371|1|2|0.22243|30932.1992|0.42833|140|0.42832844798419|140|29.24|0.01833|0.03266|0.038784600379191|0.056839614094555|242.25543740304|281.88093035317|327.29367510247|0.551|0.429|0.04828|49|12|0.00090290257104195|0.015690155615697|31051.240234375|2026-02-11|-0.09788|2025-04-07|0.09422|2025-04-10
2026-02-21 17:26:01|DAILY|00479|14602|/indices/wig-20|INDICES:PL|3290.7132434638|46|47.682621289282|0.1051|1|1|0.1051|3383.8201|-0.05473|17|-0.0070409721422297|18|36.37|0.02426|0.03938|0.022181694645728|0.033202528219197|168.82392808944|153.8535769724|153.80300523436|0.634|0.341|0.05752|41|17|0.00040090494791667|0.01824052734375|3474.0900878906|2026-02-04|-0.13277|2020-03-12|0.08437|2022-02-25
2026-02-21 17:26:02|DAILY|00480|41044|/indices/wig30|INDICES:PL|4222.5718060448|46|59.59301798647|0.1004|1|1|0.10036|4333.3101|-0.0132|18|-0.013203227031925|18|34.67|0.02351|0.03907|0.023994110782654|0.04454617103724|169.30326283513|175.20500747726|171.42885566085|0.581|0.326|0.05347|43|16|0.00046617838541667|0.01707587890625|4448.9501953125|2026-02-04|-0.1309|2020-03-12|0.08421|2022-02-25
2026-02-21 17:26:05|DAILY|00481|37656|/indices/wig-40|INDICES:PL|8749.2410679916|35|121.68841922807|0.0844|1|2|0.05553|8875.6699|-0.02645|20|-0.026451910139737|20|30.65|0.00521|0.02294|0.031561767481456|0.042968658740279|203.54100953512|211.72026405162|223.37214749977|0.51|0.388|0.045|49|14|0.00060557942708333|0.0146470703125|9168.5302734375|2026-02-03|-0.11919|2020-03-12|0.07418|2022-02-25
2026-02-21 17:26:05|DAILY|00482|37660|/indices/wig-80|INDICES:PL|30901.948121445|36|264.27358051289|0.0542|1|1|0.05415|31192.5703|0.02704|77|0.027043665751681|77|33.36|0.02406|0.04403|0.061339696882376|0.071650893915954|292.56896301361|308.63073456568|255.8716466264|0.422|0.378|0.02766|45|8|0.00065880859375|0.0094984895833333|31899.23046875|2026-01-29|-0.10733|2020-03-12|0.04571|2022-02-25
2026-02-21 17:26:06|DAILY|00483|37662|/indices/wig|INDICES:PL|122374.03531858|46|1566.8890898804|0.1024|1|1|0.10243|125078.0313|-0.00453|20|-0.0045341787888582|20|29.24|0.01455|0.02722|0.011683664700305|0.028151749350687|129.80591325175|154.66057688524|211.8233225459|0.529|0.333|0.04559|51|20|0.00058276692708333|0.014687415364583|128172.9609375|2026-02-04|-0.12652|2020-03-12|0.07716|2022-02-25
2026-02-21 17:26:07|DAILY|00484|961613|/indices/athens-general|INDICES:GR|-2379.2837669988|6|38.369708188331||0|0|0.0066|2273.73|0.09408|46|0.094079514179006|46|27.13|0.01559|0.03208|0.028907694419236|0.043074631295927|206.08387348883|212.36062373901|244.30057985725|0.518|0.357|0.04316|56|18|0.00069760498687664|0.014248694225722|2407.0900878906|2026-02-04|-0.13388|2020-03-09|0.11461|2020-11-09
2026-02-21 17:26:08|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|-6070.8555620475|6|103.36364693888||0|0|0.0066|5791.71|0.11194|61|0.11193590146297|61|29.21|0.01785|0.03717|0.054105267476897|0.079246626482955|339.89227031263|339.32148249108|249.41047043037|0.481|0.327|0.04705|52|14|0.00072593832020997|0.015637211286089|6153.7299804688|2026-02-04|-0.13888|2020-03-16|0.12381|2020-11-09
2026-02-21 17:26:10|DAILY|00486|50647|/indices/px|INDICES:CZ|-2752.4647626024|6|32.946607478393||0|0|-0.02653|2711.7|-0.03935|13|-0.039345913245104|13|30.68|0.01383|0.0273|0.02706340116477|0.040577409784299|208.54404174557|227.21768836543|241.27375579052|0.6|0.44|0.0348|50|16|0.00062562053281352|0.011806036387264|2804.9599609375|2026-02-05|-0.07836|2020-03-12|0.07647|2020-03-24
2026-02-21 17:26:11|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-2336.499070391|9|13.603108577674||0|0|0.03801|2312.6899|-0.0076|3|-0.0076016509307034|3|5.07|0.00299|0.01446|0.010906798513303|0.017230879413873|524.01374659176|730.04033075148|194.70692252464|0.505|0.38|0.00596|313|0|0.00049304702194357|3.5724137931034E-5|2525.7399902344|2026-01-09|-0.08778|2020-03-12|0.06105|2020-03-24
2026-02-21 17:26:12|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|-3219.6798639647|6|40.487246372133||0|0|-0.02591|3167.7|-0.04306|13|-0.043057197783447|13|27.39|0.00324|0.02004|0.0035116013723215|0.020031627998041|105.9367374717|147.62279916993|238.47237177278|0.607|0.393|0.03876|56|17|0.00062942820012995|0.012995834957765|3286.3701171875|2026-02-05|-0.08094|2020-03-12|0.07458|2020-03-24
2026-02-21 17:26:13|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|-3613.5303403894|6|47.194062778096||0|0|-0.02858|3559.02|-0.04295|13|-0.042953181242811|13|29.5|0.01378|0.03057|0.027575640513724|0.049786901260817|200.66114683961|256.53621175595|249.60865909546|0.596|0.423|0.04211|52|13|0.00067608836907083|0.014112072774529|3675.3701171875|2026-02-09|-0.11311|2020-03-16|0.07942|2020-03-24
2026-02-21 17:26:14|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|-4292.0523731876|6|62.106357543954||0|0|-0.02316|4195.02|-0.03285|14|-0.032852693561747|14|30.68|0.01484|0.0356|0.047136298103422|0.042439999101849|301.70797173797|223.72981725618|262.66812776828|0.56|0.46|0.04965|50|14|0.00073187134502924|0.01601420402859|4402.1000976562|2026-01-28|-0.11348|2020-03-12|0.08313|2020-03-24
2026-02-21 17:26:15|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|-3118.8200683594|1|0||1|0|0|3118.8201|0.01433|1|0.014329592701158|1|1|0.00019|0.00461|0.0033909088036824|0.0088992029592865|2015.1363638569|14396.863064279|206.70454320211|0.586|0.366|0.00668|1537|0|0.00052163198959688|0|3268.2199707031|2026-01-16|-0.07542|2020-03-12|0.06895|2020-03-24
2026-02-21 17:26:16|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|-13354.300058268|6|199.64792763653||0|0|-0.0171|13007.4297|0.02013|55|0.020126847364816|55|30.12|-0.00144|0.01393|0.0073750261225986|0.020940275906468|114.66956908362|135.09467302226|177.82004762433|0.462|0.308|0.05082|52|17|0.00045585614258434|0.016531629535328|13595.530273438|2026-02-04|-0.09936|2020-03-12|0.06941|2020-03-24
2026-02-21 17:26:17|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|-559.71500417173|8|3.5572570589852||0|0|0.03898|553.23|0.01206|4|0.012063057557554|4|4.9|-0.00083|0.01297|0.006334810670794|0.012640207748226|287.44979642432|506.03638365798|126.34282778379|0.54|0.407|0.00768|324|1|0.00023299059561129|3.8081504702194E-5|588.17999267578|2026-02-04|-0.09641|2020-03-12|0.04665|2022-10-04
2026-02-21 17:26:18|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|-2232.1018845735|6|30.863641374213||0|0|-0.01866|2185.6499|0.03232|55|0.032320606573977|55|23.74|-0.00881|0.00737|-0.00089256850629472|0.011949408087775|93.077392366052|122.40262969892|179.53424170463|0.455|0.303|0.0447|66|20|0.00046445928753181|0.014591125954198|2279.3400878906|2026-02-04|-0.10216|2020-03-12|0.07805|2020-03-24
2026-02-21 17:26:19|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|-2232.1018845735|6|30.863641374213||0|0|-0.01866|2185.6499|0.03232|55|0.032320606573977|55|0.36|-0.00013|0.00011|-0.0019616890248236|0.039436990388697|93.077392366052|122.40262969892|179.53424170463|0.007|0.005|0.00068|66|20|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-02-21 17:26:21|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|1478.7073590434|74|0.20419574855372|1.1189|1|2|1.08117|1479.3199|0.03383|20|0.033830396505022|20|29.67|-0.00815|0.02678|0.02313172178135|0.024190015335582|135.75076315573|117.68176981619|68.65963507121|0.469|0.286|0.05421|49|16|0.00015353634577603|0.017787799607073|3179.3200683594|2021-11-05|-0.24093|2025-04-28|1.08696|2025-10-15
2026-02-21 17:26:22|DAILY|00497|17920|/indices/bovespa|INDICES:BR|178927.22314677|26|3262.1131177428|0.1597|1|2|0.15373|190534|-0.04942|24|0.076602500411276|29|34.95|0.01023|0.02465|0.019773574393166|0.028841301389169|170.17917570097|175.21053374469|160.68919568536|0.698|0.488|0.04839|43|19|0.00042842931937173|0.01756957460733|190726.78125|2026-02-20|-0.1478|2020-03-12|0.13908|2020-03-13
2026-02-21 17:26:22|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|30123.190825824|26|552.70547869707|0.1665|1|2|0.15753|32069.9609|-0.05186|24|0.07677738998697|29|31.98|0.00524|0.01886|0.0055259511686626|0.028369520447316|111.3577355987|159.85890783115|165.6349673977|0.617|0.383|0.0499|47|18|0.00045312172774869|0.017803933246073|32097.599609375|2026-02-11|-0.14994|2020-03-12|0.14696|2020-03-13
2026-02-21 17:26:23|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|38950.847521561|26|714.63090427143|0.1611|1|2|0.15247|41505.6094|-0.05033|24|0.069054899853835|29|33.4|0.00745|0.02225|0.012444287202659|0.026710800965556|134.70599168278|167.37880388534|158.429599906|0.622|0.467|0.0479|45|17|0.00042109947643979|0.017613318062827|41539.62890625|2026-02-20|-0.14912|2020-03-12|0.13677|2020-03-13
2026-02-21 17:26:24|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|7044.2445021552|26|128.02518873472|0.1593|1|2|0.15243|7501.4199|-0.04989|24|0.075708695471686|29|34.95|0.01237|0.02569|0.022671189763691|0.030247981159393|185.84060094264|174.82858758559|160.14885186356|0.698|0.465|0.04864|43|20|0.00042467277486911|0.017434221204189|7507.9799804688|2026-02-20|-0.14894|2020-03-12|0.13561|2020-03-13
2026-02-21 17:26:26|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|75594.141335986|26|1378.6835800543|0.1597|1|2|0.15316|80469.8984|-0.04992|24|0.07598483537263|29|34.95|0.01184|0.02514|0.02216252824035|0.033413238471391|174.77998851624|180.51820125015|161.28498454309|0.651|0.442|0.04904|43|18|0.00042971204188482|0.017479581151833|80539.5078125|2026-02-20|-0.14887|2020-03-12|0.13754|2020-03-13
2026-02-21 17:26:27|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|3681.674723467|32|66.982875819568|0.1693|1|1|0.16933|3914.9399|-0.04393|18|0.080355199159686|29|33.27|0.00832|0.02154|0.016098665583635|0.029856642568148|148.08031315015|168.96947166993|172.9825037942|0.622|0.422|0.04703|45|18|0.00047296465968586|0.017218821989529|3918.8500976562|2026-02-11|-0.14638|2020-03-12|0.13943|2020-03-13
2026-02-21 17:26:28|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|2454.9198250099|21|48.358390035777|0.1026|1|2|0.09375|2623.55|0.01437|25|0.014374057537571|25|35.07|0.01492|0.03252|0.04317571137165|0.028817743323026|267.32029525469|156.88346725244|90.636637371165|0.605|0.419|0.06417|43|20|0.00010148560209424|0.022301871727749|3232.8898925781|2021-06-24|-0.16657|2020-03-12|0.10926|2020-03-13
2026-02-21 17:26:29|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1345.2854399789|76|21.033189928912|0.1193|1|1|0.11934|1414.5601|-0.04428|24|0.041786504421873|49|25.86|-0.01748|-0.00549|-0.006117815810329|0.007429610002172|78.621290260498|111.64497347265|158.19280242486|0.576|0.305|0.04349|59|28|0.00034358525921299|0.01474191755153|1427.0100097656|2026-02-12|-0.06489|2020-03-09|0.04851|2025-04-09
2026-02-21 17:26:29|DAILY|00505|27254|/indices/ipc|INDICES:MX|68019.772116453|78|1025.6788257658||0|0|0.1276|71436.5469|-0.04064|9|0.03268427113625|42|24.1|-0.01552|-0.00253|-0.0045354699390048|0.003127670043499|83.492567070729|103.78644860587|160.75832386817|0.541|0.311|0.04113|61|22|0.00036547511312217|0.0141974531351|72111.40625|2026-02-12|-0.06423|2020-03-09|0.04858|2020-03-24
2026-02-21 17:26:31|DAILY|00506|27268|/indices/inmex|INDICES:MX|4228.5790992006|79|63.935303521681|0.1326|1|1|0.13263|4441.9399|-0.04646|16|0.050323648311064|48|23.32|-0.01937|-0.00349|-0.0057436635994064|0.004326710503303|80.430710808024|107.54872751186|170.11171309177|0.508|0.365|0.042|63|21|0.00040786683904331|0.014488771816419|4490.669921875|2026-02-12|-0.06663|2020-03-09|0.05806|2020-03-24
2026-02-21 17:26:32|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|565.00639655762|78|8.3528584554033|0.127|1|1|0.12701|592.82|0.03394|42|0.033937202825718|42|24.1|-0.01238|-0.00053|-0.0045672811434199|0.0041679916017281|83.853010608027|106.52785145775|162.52776074687|0.525|0.344|0.0397|61|22|0.0003712734324499|0.013726451195863|598.30999755859|2026-02-12|-0.0629|2020-03-09|0.04732|2020-03-24
2026-02-21 17:26:33|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|-8634.1912061866|16|176.58418728495||0|0|0.00586|8271.7666|0.00464|55|0.0046430675137727|55|30.54|0.00094|0.01407|-0.0011053926662465|0.0051168396556744|94.449381186485|107.95486051729|131.64098330439|0.583|0.396|0.03786|48|19|0.00024503713706955|0.012607744767049|9174.4736328125|2026-01-20|-0.07902|2025-04-08|0.10191|2020-03-26
2026-02-21 17:26:34|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|3034.1108818216|13|14.370155893454|-0.0015|1|2|-0.00446|3054.3799|-0.03403|2|0.013400927710352|5|4.97|-0.0002|0.01153|0.0048699987110892|0.011106783776068|213.45576060678|338.41025552527|87.347856330421|0.524|0.357|0.00716|319|0|1.2468671679197E-6|1.7142857142857E-5|3901.6201171875|2024-03-14|-0.09115|2025-04-08|0.15436|2020-03-26
2026-02-21 17:26:35|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|-1195.274239044|16|26.221382869121||0|0|-0.0133|1164.0389|0.03158|91|0.031578706209182|91|36.65|0.01297|0.02831|0.022519523667913|0.020600709713236|166.27218516038|136.13269254823|91.315793757727|0.625|0.425|0.04453|40|17|2.2410533423362E-5|0.014602403781229|1346.2030029297|2022-04-28|-0.08832|2025-04-08|0.13979|2020-03-26
2026-02-21 17:26:37|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|242.62325230936|18|4.4523591474843|-0.0285|1|1|-0.02853|245.973|0.17577|55|0.17576776261309|55|52.78|0.04521|0.05715|0.062514218514964|0.056033004746406|212.03929645251|150.41643899153|75.175121645934|0.565|0.348|0.05548|23|9|-0.00015210398050366|0.017403184402924|353.22399902344|2021-01-12|-0.07234|2020-03-12|0.08|2020-03-26
2026-02-21 17:26:38|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|-850.17960610498|16|17.396738290719||0|0|-0.02799|835.279|0.00844|26|0.0084446482621729|26|36.65|0.00496|0.02329|-0.0029404393790227|0.0082304792868064|88.856788408408|108.03127103697|82.568454136028|0.55|0.35|0.04828|40|15|-3.6691424713032E-5|0.015608636056718|1093.6059570312|2022-04-28|-0.09086|2025-04-08|0.14921|2020-03-26
2026-02-21 17:26:39|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|1428.7282883638|24|18.678010072894|0.151|1|2|0.14143|1479.71|-0.009|44|0.1432621689018|74|32.56|0.01538|0.02543|0.036649676598702|0.034718651650622|197.35086048877|163.72672045922|92.724117428061|0.444|0.333|0.03423|45|13|7.5470430107527E-6|0.011320194892473|1718.5500488281|2022-02-17|-0.10799|2020-03-12|0.07954|2020-03-20
2026-02-21 17:26:40|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|1585.9706059629|25|20.63811425586|0.1401|1|1|0.14005|1644.42|-0.03232|15|-0.032320565423465|15|37.62|0.02246|0.03209|0.027761341455473|0.025871111584035|185.72353512857|150.69274246572|90.131878975317|0.615|0.436|0.03822|39|16|-9.0476190476191E-6|0.012057317236754|1918.0500488281|2022-02-17|-0.1106|2020-03-12|0.08485|2020-03-20
2026-02-21 17:26:41|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1673.1405395037|24|24.948148615955|0.146|1|2|0.13603|1745.64|-0.04312|42|0.13092672070438|91|39.68|0.01183|0.02585|0.0088989423884748|0.013635346599886|119.92019925927|122.59953530391|99.913572976303|0.649|0.459|0.0428|37|16|6.6478873239436E-5|0.013881629778672|1760.6400146484|2026-02-20|-0.10815|2020-03-12|0.08841|2020-03-20
2026-02-21 17:26:43|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1474.1785464343|25|21.4609258158|0.1208|1|2|0.1161|1522.41|-0.03985|4|-0.039846800406216|4|37.62|0.02655|0.03664|0.022646045930482|0.00060905076042629|166.38203475106|99.664070171378|68.373444866036|0.641|0.359|0.03782|39|19|-0.00019248155600268|0.012602045606975|2680.5500488281|2022-04-22|-0.11624|2020-03-12|0.07902|2020-03-20
2026-02-21 17:26:44|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1517.7651724446|25|20.816450463884|0.1209|1|2|0.11513|1562.4301|-0.02715|5|0.13222324256058|59|34.12|0.02157|0.03271|0.023200358270418|0.024940431168229|154.55923127883|135.6659625331|72.803223643541|0.465|0.302|0.03685|43|14|-0.00015154929577465|0.012180824949698|2749.6000976562|2022-04-22|-0.11583|2020-03-12|0.0768|2020-03-20
2026-02-21 17:26:45|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|1198.9935204619|24|20.575483413751|0.1722|1|2|0.16012|1253.37|-0.05582|37|0.0433246491002|49|37.64|0.00947|0.01965|-0.0011583391038914|0.0098446120961671|94.737614374458|112.40794837972|102.38194714225|0.564|0.359|0.04196|39|17|8.2743125419182E-5|0.013859443326626|1332.9399414062|2022-04-05|-0.10508|2020-03-10|0.10185|2020-03-20
2026-02-21 17:26:46|DAILY|00519|41045|/indices/mai|INDICES:TH|223.06420149984|9|2.4152653529178|0.0721|1|1|0.07206|229.4|0.06467|54|0.064669482418873|54|34.42|0.03811|0.04933|0.044694921378279|0.043695528095491|285.78913556369|217.81423296643|73.717019215512|0.628|0.465|0.04653|43|20|-0.00013645161290323|0.015055134408602|696.09997558594|2022-09-15|-0.0769|2020-03-12|0.04234|2022-01-04
2026-02-21 17:26:47|DAILY|00520|41047|/indices/set-100|INDICES:TH|2050.0786998156|25|27.642881754543|0.1628|1|2|0.15745|2126.5|0.14809|96|0.14809175263719|96|39.57|0.02238|0.03297|0.031242656049099|0.027665576504021|188.66908787256|151.14905641056|89.767026982739|0.595|0.432|0.04104|37|15|-2.4663978494621E-6|0.012661438172043|2382.1499023438|2020-01-03|-0.11762|2020-03-12|0.09186|2020-03-20
2026-02-21 17:26:48|DAILY|00521|41049|/indices/set-50|INDICES:TH|958.91996551232|26|12.906672872845|0.1628|1|1|0.16279|995.15|0.1409|91|0.14090417535991|91|37.51|0.01464|0.02811|0.024389421334174|0.016167401569101|159.22883651401|128.14235720671|92.058281629423|0.538|0.436|0.04021|39|14|1.6155913978495E-5|0.012959643817204|1086.7099609375|2020-01-03|-0.11696|2020-03-12|0.09266|2020-03-20
2026-02-21 17:26:49|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|-6512.425338338|16|69.311714921036||0|0|-0.03885|6465.1201|0.04933|44|0.049327124254063|44|27.69|0.00105|0.01367|0.0027399317447828|0.0068376189800315|105.32691423096|112.2823210015|83.501391619859|0.593|0.389|0.0429|54|21|-3.3629139072848E-5|0.013010397350993|7890.9399414062|2020-01-03|-0.13344|2020-03-19|0.07435|2020-03-26
2026-02-21 17:26:50|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|639.75577324731|1|1.9380780256358||0|0|0|645.57|-0.00067|3|-0.00066879561244193|3|4.82|-0.00133|0.01136|0.0053495111860621|0.011947352295679|226.85526727102|383.03640287178|98.185552444748|0.492|0.35|0.00789|331|1|7.2731829573935E-5|3.2406015037594E-5|702.20001220703|2024-10-07|-0.13473|2020-03-19|0.07634|2020-03-26
2026-02-21 17:26:51|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|-3633.3450733171|16|33.025014278046|-0.0064|-1|1|-0.00638|3570.6799|0.0443|43|0.044299315094736|43|31|0.01259|0.02513|0.0070337097671445|0.0032695925197541|116.52898858643|104.40277748415|77.308361172192|0.521|0.354|0.03241|48|18|-0.00011295409181637|0.0099167132401863|4678.740234375|2020-01-03|-0.12519|2021-11-10|0.06058|2020-03-26
2026-02-21 17:26:52|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1718.58499903|46|12.984457923601|0.0702|1|1|0.07023|1752.83|-0.01906|39|0.037486084854199|49|35.63|0.00853|0.02063|0.0063666773020653|0.0073525483483867|114.87406723296|111.00142293593|109.38096449639|0.561|0.366|0.02656|41|13|9.0265604249668E-5|0.0083966069057105|1771.25|2026-01-27|-0.05261|2020-03-13|0.06851|2020-03-20
2026-02-21 17:26:54|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4666.5738886026|5|49.210396507456|0.0098|1|1|0.00984|4822.1201|-0.0072|16|-0.007195583239672|16|33.31|0.02913|0.05098|0.063912436698977|0.066344617049037|252.45675861746|170.43524193869|89.597015374935|0.533|0.356|0.05865|45|16|4.7904191616766E-5|0.017365455755156|11603.1796875|2020-09-17|-0.11888|2020-03-16|0.09982|2020-03-20
2026-02-21 17:26:55|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|17389.118983273|2|129.81841182567|0.0065|1|2|-0.00483|17745.6992|-0.03083|8|0.021724944505938|22|26.35|0.01427|0.02572|0.018495710874021|0.025659539028549|179.17332964992|186.62912414751|124.33063378696|0.596|0.456|0.02711|57|15|0.00019293413173653|0.0090231137724551|19033.16015625|2024-07-17|-0.08233|2020-03-16|0.07548|2020-03-20
2026-02-21 17:26:56|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|12439.286918541|42|84.614970971357|0.0637|1|1|0.06367|12667.8896|0.02793|74|0.027925376083711|74|28.67|0.00664|0.01685|0.0080698914138049|0.015792986122989|128.92858981455|139.282845102|113.10504317192|0.667|0.431|0.02401|51|17|0.00011276114437791|0.0077198003992016|12764.080078125|2026-01-27|-0.05537|2020-03-16|0.06996|2020-03-20
2026-02-21 17:26:57|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|251.30081319344|2|0.36306206540425|0.0013|1|2|-0.00012|252.39|-0.00327|4|-0.0032671923114395|4|5.22|0.0017|0.00881|0.0063545860201584|0.010524900088697|243.48653721957|301.2127803677|112.81512516204|0.472|0.351|0.00415|305|0|0.00010445420326223|1.3701380175659E-5|254.96000671387|2026-01-27|-0.05427|2020-03-13|0.06931|2020-03-20
2026-02-21 17:26:58|DAILY|00530|10529|/indices/ta25|INDICES:IL|4075.4927126629|58|48.282463186484|0.2216|1|2|0.21087|4232.1099|0.05483|32|0.054831808699479|32|23.82|-0.00129|0.01067|0.017727662757894|0.025546546974482|174.6436727752|179.20934744596|251.0892829001|0.574|0.41|0.03722|61|16|0.00067539072847682|0.011928397350993|4242.4702148438|2026-02-20|-0.06699|2020-03-18|0.07099|2020-03-24
2026-02-21 17:27:00|DAILY|00531|10527|/indices/ta100|INDICES:IL|4047.0858626301|58|48.540503613308||0|0|0.18781|4202.6699|0.04879|32|0.048789446573148|32|22.37|-0.00274|0.01138|0.0076335426348564|0.019690466836974|128.10896865198|157.96480705573|258.83131981579|0.585|0.385|0.03593|65|15|0.00069856386499007|0.012034242223693|4214.6298828125|2026-02-18|-0.06693|2023-10-06|0.07496|2020-03-24
2026-02-21 17:27:01|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|1307.4231688811|58|17.158247093831|0.1039|1|2|0.10098|1352.6801|-0.03825|10|0.033972943635572|29|26.44|0.02647|0.03956|0.034949445126621|0.042989200601463|286.6249055824|260.23880696069|221.52567300901|0.636|0.455|0.04228|55|20|0.00060656518861681|0.013432197220384|1372.3699951172|2026-01-28|-0.08612|2020-03-12|0.079|2020-03-24
2026-02-21 17:27:02|DAILY|00533|10531|/indices/ta75|INDICES:IL|3962.9010003436|51|64.997131021614|0.0961|1|1|0.09609|4093.01|0.02396|32|0.023964671954063|32|24.75|-0.00078|0.01615|0.016599514645156|0.036353512756145|156.99372122058|190.29118171937|272.64376964332|0.559|0.339|0.04935|59|22|0.0007616821192053|0.015957794701987|4149.0297851562|2026-01-16|-0.08878|2020-03-12|0.08635|2020-03-24
2026-02-21 17:27:03|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|3352.1446500425|51|40.104652824256||0|0|0.1074|3462.5701|-0.03859|15|0.049408378201481|31|20.58|0.00663|0.01924|0.029839810319786|0.039576313872084|258.77431595099|243.3602698449|224.91084957536|0.493|0.338|0.03615|71|20|0.00061119126406353|0.01187632031767|3500.6201171875|2026-01-28|-0.08164|2020-03-12|0.07762|2020-03-24
2026-02-21 17:27:04|DAILY|00535|10528|/indices/taytr|INDICES:IL|-2504.5999151039|23|30.291961835864|0.0196|-1|1|0.01963|2418.6699|0.05465|15|0.054648676823301|15|27.57|0.02947|0.04357|0.058286759416711|0.060503307159745|509.20662150955|353.96141566985|171.37644289905|0.574|0.426|0.03225|54|16|0.00041490403706155|0.010402038385175|2565.7299804688|2026-01-14|-0.09514|2020-03-09|0.0605|2020-03-24
2026-02-21 17:27:06|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|15.521503803482|41|3.1596762398637|0.1445|1|2|0.00937|20.47|0.0329|127|0.071166577988269|10|32.69|-0.17163|-0.05206|-0.17742920448624|-0.13144986949899|-0.0017798035370948|9.5999654548722|161.3492469194|0.6|0.333|0.34991|45|18|0.0040382395764394|0.12287432825943|105.83999633789|2020-03-13|-0.42316|2024-05-31|1.19366|2024-06-05
2026-02-21 17:27:07|DAILY|00537|14767|/indices/ipsa|INDICES:CL|-11313.202765638|9|171.11439414445||0|0|0.01397|10855.4902|0.21405|79|0.21404977974465|79|27.16|0.00292|0.0182|0.012043960947431|0.025485790194496|137.45515726508|166.3556273785|225.93999878046|0.554|0.393|0.04709|56|20|0.00062738391105298|0.015186461739699|11721.379882812|2026-01-28|-0.14115|2020-03-16|0.09692|2021-11-22
2026-02-21 17:27:08|DAILY|00538|14768|/indices/inter-10|INDICES:CL|7257.3026479524|9|139.30043373419|-0.0038|1|1|-0.00384|7601.8398|-0.1004|4|-0.10040214689947|4|22.7|-0.00979|0.01101|0.008721747228645|0.011370814268572|115.29792646994|114.0413544472|120.02115403592|0.622|0.432|0.06423|37|15|0.00040522405660377|0.021125271226415|9459.349609375|2022-09-15|-0.13354|2020-03-16|0.10721|2020-03-19
2026-02-21 17:27:09|DAILY|00539|14769|/indices/igpa|INDICES:CL|-56727.32055934|9|796.56687092709||0|0|0.01461|54608.4414|0.21596|79|0.21595834286605|79|27.16|0.00522|0.02053|0.014576950301139|0.032245760261205|155.46867078425|203.75946686191|227.67415232883|0.625|0.429|0.04608|56|20|0.00062464355788097|0.014559306736429|58748.9609375|2026-01-28|-0.12923|2020-03-16|0.09281|2021-11-22
2026-02-21 17:27:09|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|-56727.32055934|9|796.56687092709||0|0|0.01461|54608.4414|0.21596|79|0.21595834286605|79|0.49|9.0E-5|0.00037|0.023323120481822|0.075164942333811|155.46867078425|203.75946686191|227.67415232883|0.011|0.008|0.00082|56|20|0|0|-10000||0|2020-03-16|0|2021-11-22
2026-02-21 17:27:11|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|475.25582105711|39|10.222063233022|0.0233|1|1|0.02326|487.9|-0.07236|22|-0.072360552421361|22|34.27|0.03231|0.05989|0.070262067659268|0.11212931856826|343.64898045067|427.03764241363|269.90096938932|0.568|0.405|0.08508|37|13|0.00095209035222052|0.027163667687596|892.17999267578|2022-01-10|-0.082|2021-01-28|0.07168|2023-11-08
2026-02-21 17:27:12|DAILY|00542|41064|/indices/vn-30|INDICES:VN|-2060.2124218857|6|35.032265490889||0|0|-0.03861|2018.64|-0.02099|32|-0.020994546409505|32|30.46|0.01225|0.03271|0.030326259687738|0.035233075198045|183.22624278586|170.57840392913|227.61140216654|0.5|0.38|0.04929|50|13|0.00063263089005235|0.016373651832461|2121.1298828125|2026-01-08|-0.06809|2025-04-03|0.06898|2025-04-10
2026-02-21 17:27:13|DAILY|00543|41063|/indices/vn|INDICES:VN|-1858.978042334|8|32.91053629645|-0.0182|-1|1|-0.01823|1824.09|0.02307|30|0.023072148243103|30|28.17|0.00943|0.02837|0.026300823520484|0.030802140106034|210.42351095927|194.16200653056|188.69831463359|0.611|0.463|0.04602|54|21|0.00049865183246073|0.015155294502618|1918.4599609375|2026-01-14|-0.06677|2025-04-03|0.06766|2025-04-10
2026-02-21 17:27:14|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|599.70483294921|2|3.3517256054717|0.0358|1|2|0.00327|609.76|0.04331|15|0.04255560233772|5|3.89|0.00183|0.02197|0.01780441594827|0.031611272646453|1834.3205482618|3984.3719580913|156.53334609795|0.556|0.375|0.01903|392|1|0.00039563564875492|0.00013341415465269|648.14001464844|2026-01-07|-0.06937|2021-01-28|0.06842|2025-04-10
2026-02-21 17:27:15|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-1905.6400146484|1|0||-1|0|0|1905.64|-0.00468|1|0.047806101984948|1|1|0|0.00667|0.0044271417227942|0.012358279743223|5490.7452697654|113227.1054893|193.84580960163|0.609|0.377|0.00956|1526|0|0.00053185452162516|0|1979.1600341797|2026-01-13|-0.06843|2021-01-28|0.06842|2025-04-10
2026-02-21 17:27:16|DAILY|00546|41062|/indices/hnx|INDICES:VN|251.80849783506|10|4.5114171253295|-0.0077|1|2|-0.01279|257.06|0.08111|29|0.051145122927824|38|32.32|0.02505|0.04339|0.035665155496549|0.044536835716432|241.35345755604|217.04105206675|249.59705106376|0.66|0.447|0.06284|47|20|0.00070630235602094|0.019222133507853|500.08999633789|2022-01-10|-0.08035|2021-01-28|0.08173|2025-04-10
2026-02-21 17:27:17|DAILY|00547|995068|/indices/vn100|INDICES:VN|-1926.2456890839|7|33.0475169988||0|0|-0.0305|1904.16|-0.02006|31|-0.02006213050254|31|30.44|0.01728|0.03656|0.037889953632664|0.04662097603655|270.40535191498|261.43860758313|223.04790991591|0.62|0.48|0.05|50|16|0.00062032068062827|0.016227977748691|1997.2299804688|2026-01-08|-0.06773|2025-04-03|0.06842|2025-04-10
2026-02-21 17:27:18|DAILY|00548|101797|/indices/nse-30|INDICES:NG|6789.4940059907|53|78.858687456234|0.3182|1|2|0.31208|7055.25|0.07276|36|0.072764376624863|36|27.72|0.04325|0.05527|0.071219342572468|0.088994743657613|552.00685142896|572.28819859177|597.50249973328|0.509|0.415|0.02145|53|10|0.0012227810650888|0.0078807034845496|7056.990234375|2026-02-20|-0.06259|2025-07-02|0.09812|2023-06-14
2026-02-21 17:27:19|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|187576.70651184|53|2157.8842877198|0.333|1|2|0.3261|194989.75|0.06825|36|0.06824726537577|36|25.77|0.04145|0.05224|0.065484093394316|0.093294804447871|493.91970908699|526.49278677349|725.73798144095|0.509|0.368|0.01946|57|14|0.0013395792241946|0.0072747928994083|195028.03125|2026-02-20|-0.05043|2025-11-11|0.06234|2020-11-12
2026-02-21 17:27:20|DAILY|00550|19155|/indices/ise-100|INDICES:TR|13582.127982182|84|286.43204827888|0.2735|1|1|0.27347|13934.0596|-0.02413|15|-0.024125761944897|15|25.53|0.01653|0.0438|0.053928428351698|0.082720699481323|421.42281873321|524.27347286616|1201.9166594101|0.579|0.421|0.06225|57|17|0.0017737061118335|0.020534811443433|14532.669921875|2026-02-18|-0.09793|2021-03-22|0.0988|2023-02-15
2026-02-21 17:27:22|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|23896.556612015|80|565.33854288088|0.2197|1|2|0.20513|23980.3594|-0.06437|12|-0.017725095090008|20|26.53|0.04342|0.06795|0.081974989317833|0.13232814498692|855.18973443695|1158.5057171517|1540.4018104634|0.582|0.4|0.0589|55|17|0.0019307542262679|0.019558420026008|25626.119140625|2026-02-18|-0.09486|2021-03-22|0.09602|2023-02-15
2026-02-21 17:27:23|DAILY|00552|19158|/indices/ise-30|INDICES:TR|14849.590777824|84|352.81827716334|0.2938|1|1|0.29381|15490.9404|-0.03103|14|-0.031028561906506|14|24.66|0.00722|0.03376|0.039417705614126|0.058082424481292|259.43689318058|269.49140716961|1101.1394420347|0.492|0.339|0.06671|59|18|0.0017324122236671|0.021967932379714|16014.01953125|2026-02-18|-0.09946|2021-03-22|0.09975|2023-02-15
2026-02-21 17:27:24|DAILY|00553|19157|/indices/ise-50|INDICES:TR|11844.985960767|84|266.71841056588|0.2912|1|1|0.29123|12279.8896|-0.02909|15|-0.029088233732546|15|24.66|0.01411|0.03908|0.03878836035358|0.068602631352621|318.74590364304|413.15692730733|1114.0748150091|0.61|0.407|0.06543|59|24|0.0017328023407022|0.021003472041613|12706.66015625|2026-02-16|-0.0984|2021-03-22|0.09972|2023-02-15
2026-02-21 17:27:25|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|16817.780103667|54|296.11378246518|0.2062|1|1|0.20622|17037.0801|-0.03895|19|-0.012255317887646|11|24.34|0.01975|0.04542|0.056151869434597|0.092830146050852|496.96268367547|657.60020427197|1407.4764752924|0.574|0.393|0.0556|61|19|0.0018610728218466|0.01881533159948|17746.400390625|2026-02-18|-0.09697|2021-03-22|0.09519|2023-02-15
2026-02-21 17:27:26|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|-63502.314727991|2|791.40634162204||0|0|-0.01028|61492.0898|0.06509|25|0.065086124949991|25|22.6|0.04196|0.06588|0.065330608621713|0.095638860497729|772.50388794738|980.41965940882|2892.2344910121|0.618|0.456|0.05169|68|23|0.0023276267880364|0.017575260078023|63904.71875|2026-02-18|-0.12405|2020-03-12|0.0816|2023-02-15
2026-02-21 17:27:28|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1137.0400390625|1|0||0|0|0|1136.3199|0|1|0|1|1|0.00039|0.00214|0.0015184672131299|0.0033872861891372|272.09824515986|431.59777945705|80.658136940285|0.6|0.391|0.00295|1113|0|-0.00017502246181491|0|1426.5|2020-01-09|-0.04911|2023-05-23|0.07198|2022-02-09
2026-02-21 17:27:29|DAILY|00557|12860|/indices/egx30|INDICES:EG|49577.510839698|29|922.41764652795|0.1995|1|2|0.18119|50667.6719|-0.0481|14|-0.010042367596537|11|22.46|0.00932|0.02551|0.023748839861001|0.049413888510222|227.79351455657|319.56814308265|364.52768748179|0.662|0.415|0.04353|65|24|0.00097028897849462|0.015134852150538|52821.71875|2026-02-16|-0.09342|2020-03-13|0.05921|2020-03-20
2026-02-21 17:27:29|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|12601.06316215|10|180.07714510504|-0.0115|1|1|-0.01147|12726.5498|0.16673|74|0.16672910066375|74|18.97|0.03323|0.05348|0.060308037703927|0.082386567206569|1496.6122850229|1467.3312109614|997.97292291222|0.641|0.462|0.04351|78|19|0.0016840094022834|0.01688360644728|13224.040039062|2025-12-30|-0.09016|2022-02-24|0.04791|2024-02-01
2026-02-21 17:27:30|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-815.30590820312|1|0||1|0|0|815.3059|0.01357|1|0.013570937480722|1|1|0.00062|0.00766|0.0056004119999896|0.015421870270692|2577.657490919|32441.122070534|114.83308162502|0.58|0.368|0.01234|1033|0|0.00040466602129719|0|1161.3879394531|2024-03-05|-0.39922|2024-03-06|0.07993|2020-03-23
2026-02-21 17:27:31|DAILY|00560|40524|/indices/egx-100|INDICES:EG|-1141.7883848463|1|17.731698977624||1|0|0|1084.95|0.06173|29|0.061729922941375|29|43|0.16567|0.17059|0.061729922941375|0.061729922941375|106.173|106.173|77.547942048904|0.5|0.5|0.08095|2|1|-0.0027458139534884|0.016566976744186|1409.3699951172|2020-02-07|-0.07087|2020-03-13|0.04324|2020-03-23
2026-02-21 17:27:32|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|59945.252888421|29|1131.7481569112|0.1801|1|2|0.1638|61203.0195|-0.02217|20|-0.022167712447604|20|21.79|0.00562|0.02386|0.013926710454991|0.022336264237812|164.97077499376|187.08394647938|376.89697882922|0.597|0.448|0.04393|67|20|0.00099372311827957|0.015246485215054|63744.078125|2026-02-16|-0.09042|2020-03-13|0.06014|2022-08-04
2026-02-21 17:27:33|DAILY|00562|12891|/indices/egx70|INDICES:EG|-553.27378101477|20|8.1070687621704|||0|-0.00263|538.04|||-0.022167712447604|20|0|0|0|0|0|100|100|100.26274586432|0|0|0|0|0|0.00024526315789474|0.012413684210526|539.21997070312|2020-01-17|-0.04767|2020-01-03|0.02496|2020-01-09
2026-02-21 17:27:34|DAILY|00563|13185|/indices/qsi|INDICES:QA|-11562.510625284|1|96.296838674545||1|0|0|11229.0596|0.02989|47|0.029889440481311|47|28.28|0.01455|0.02284|0.017514988474483|0.025876909259469|185.90581404067|179.33531806573|106.82438960084|0.704|0.444|0.03078|54|22|8.0556647020301E-5|0.0096059921414538|14931.080078125|2022-04-11|-0.09704|2020-03-09|0.03469|2022-10-04
2026-02-21 17:27:34|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-7124.3126213684|1|72.995808685311||0|0|0|6889.0298|-0.03061|4|-0.030608948210386|4|30.95|0.00669|0.02271|-0.0053565739919789|-0.0019292794519774|87.705565753765|95.354041655807|97.335123742955|0.525|0.4|0.04274|40|10|4.2067851373183E-5|0.013805500807754|9789.7099609375|2022-04-11|-0.0894|2020-03-10|0.04795|2023-11-06
2026-02-21 17:27:35|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|4255.438352832|48|35.478282870403|0.0404|1|1|0.04041|4272.3398|0.07508|39|0.075078312062007|39|26.91|0.00937|0.01885|0.011544200711153|0.026425479047551|144.92905247687|163.17752481365|136.98841303506|0.655|0.364|0.03046|55|25|0.00024170268500327|0.009311905697446|4776.3999023438|2022-04-11|-0.09515|2020-03-09|0.04077|2020-03-10
2026-02-21 17:27:37|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|-183737.69089181|16|3955.7537347684|0.0503|-1|1|0.05028|173169.7031|0.10258|44|0.10258494701193|44|26|0.01131|0.02623|0.040177892319884|0.056143060884789|307.53609189552|347.50201046257|418.28430706522|0.552|0.431|0.04232|58|21|0.0010100919238345|0.013452232435982|191032.734375|2026-01-26|-0.06856|2020-03-24|0.09445|2025-05-12
2026-02-21 17:27:38|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|-70063.28378528|7|1387.3628242599||0|0|0.0462|66507.0938|0.06441|51|0.064405551236366|51|25.28|0.00981|0.02514|0.012649988602641|0.027627426473177|146.49297610599|173.82561504072|338.39357709091|0.583|0.367|0.04186|60|22|0.00087241628365069|0.013397406434668|73409.7265625|2026-01-26|-0.06641|2020-03-24|0.09038|2025-05-12
2026-02-21 17:27:39|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|-1162.8246003144|15|1.3115285553096||0|0|0|1158.89|-0.00518|2|-0.0051752573615881|2|5.3|0.0019|0.02077|0.016393158439571|0.019309121252111|614.03673922199|586.2919331758|93.535814372884|0.504|0.409|0.00945|232|0|0.0001032582461786|5.0490748189863E-5|1278.5799560547|2020-01-13|-0.07499|2023-12-26|0.0931|2024-01-02
2026-02-21 17:27:40|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|-56316.45416384|10|1290.2019848599|0.0476|-1|1|0.04762|53042.8984|0.10301|50|0.10300705358631|50|29.12|0.01109|0.02422|0.025512875591922|0.043615540028542|217.40762084095|261.24523830207|279.20385979955|0.692|0.481|0.04848|52|24|0.00075840446487196|0.01520588312541|58935.03125|2026-01-26|-0.07485|2020-03-18|0.09773|2025-05-12
2026-02-21 17:27:41|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|-109662.75446393|9|2170.238467144|0.0501|-1|1|0.0501|103952.9609|0.09032|49|0.090317096362909|49|26.12|0.01939|0.02894|0.038685981441943|0.060961946032309|297.98788469055|324.46810693647|355.03095953031|0.534|0.362|0.0375|58|19|0.00088787261982928|0.011760689428759|113719.7578125|2026-01-21|-0.06074|2025-05-08|0.08715|2025-05-12
2026-02-21 17:27:42|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|-258181.11706059|16|5912.8358951979|0.0567|-1|1|0.05668|242931.3906|0.07455|42|0.074547263741136|42|26|0.00324|0.02294|0.034242247995127|0.059271979443274|260.25131953977|322.347390707|362.21177457831|0.552|0.379|0.04824|58|16|0.00094415627051871|0.016482790544977|272969.34375|2026-01-26|-0.07532|2020-03-18|0.10003|2025-05-12
2026-02-21 17:27:43|DAILY|00572|14770|/indices/bet|INDICES:RO|27969.715913421|49|380.38115385979|0.2402|1|1|0.24024|29193.9102|0.08384|47|0.083844794365524|47|27.91|0.00322|0.01814|0.020141671855174|0.028531427553407|166.22075746407|165.91394402854|294.24629133042|0.528|0.358|0.037|53|19|0.00076043222003929|0.0117419318926|29241.859375|2026-02-20|-0.09584|2020-03-16|0.06907|2022-03-09
2026-02-21 17:27:44|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|2427.574192606|49|32.055265876111|0.2429|1|1|0.24295|2532.54|0.34497|132|0.34496673957886|132|28.98|0.00676|0.02185|0.010882446411783|0.019325820625966|125.82241580309|138.97743543817|278.34699203367|0.529|0.392|0.03354|51|14|0.0007186369593709|0.010943066841415|2535.3400878906|2026-02-20|-0.08668|2020-03-16|0.0638|2022-03-09
2026-02-21 17:27:45|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|-130880.34822974|5|2324.3610221713||0|0|-0.01081|125733.9063|0.21941|82|0.21941421007724|82|36.45|0.02245|0.03432|0.042875866313597|0.063653539796334|246.47765809184|245.61776625259|271.97341836069|0.571|0.381|0.04929|42|20|0.00074249511400651|0.016571185667752|133631.484375|2026-02-04|-0.11546|2020-03-12|0.06187|2022-02-25
2026-02-21 17:27:46|DAILY|00575|49598|/indices/bumix|INDICES:HU|-10229.168791844|6|164.18576837115|0.0091|-1|1|0.00906|9985.1201|-0.04237|17|0.046976776475536|42|47.81|0.03619|0.05284|0.05388922511101|0.091353198794138|234.26868456108|268.33376156908|259.00731152158|0.563|0.375|0.04658|32|12|0.00068575244299674|0.01453203257329|10613.5703125|2025-11-13|-0.10249|2023-08-23|0.06247|2020-04-07
2026-02-21 17:27:48|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|10278.022361985|2|66.137139060791||0|0|-0.01293|10318.2803|0.06459|10|0.064592595841691|10|4.89|0.00198|0.0159|0.01142072789459|0.018851412217726|598.47192223218|848.09433703446|225.30274088451|0.5|0.359|0.008|326|0|0.00062956112852665|6.2996865203762E-5|10842.8203125|2026-02-04|-0.14854|2022-03-01|0.08383|2022-02-25
2026-02-21 17:27:49|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|-10141.492723786|4|192.3597444066|-0.0184|-1|1|-0.0184|9827.1504|0.12162|30|0.12161503159089|30|29.29|0.0085|0.02335|0.017951911740204|0.022023193681653|160.89715301541|148.84879916889|209.31008493562|0.615|0.404|0.05324|52|22|0.00059165792922674|0.017705969855832|10364.919921875|2026-02-05|-0.1146|2020-03-12|0.06124|2020-03-20
2026-02-21 17:27:50|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|-24788.226651369|5|435.39312999365||0|0|-0.00987|23887.9902|0.20369|86|0.20368653188634|86|40.05|0.0259|0.03723|0.039766419790299|0.067806610236783|217.82936596964|230.08361907687|237.63540295369|0.605|0.368|0.04759|38|19|0.00063830275229358|0.015103361730013|25511.609375|2026-02-04|-0.10366|2020-03-12|0.05897|2020-03-24
2026-02-21 17:27:51|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|-12030.682536654|4|238.77430931073|-0.0105|-1|1|-0.01049|11559.1904|0.25452|80|0.25452157348907|80|29.44|0.00592|0.02991|0.027296680131985|0.033332488332012|177.75700918778|187.65917112144|218.82334541181|0.481|0.423|0.0565|52|11|0.00064444589308996|0.019065469361147|12241.620117188|2026-02-05|-0.12998|2020-03-12|0.07024|2022-02-25
2026-02-21 17:27:52|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-2271.7783354826|5|19.294499179941||0|0|0.00507|2224.1001|0.00697|36|0.0069693025020015|36|23.83|0.00732|0.02242|0.025334110681339|0.027820207334782|228.75813276934|187.83552656341|144.1926913717|0.563|0.391|0.037|64|18|0.00030089601046436|0.012466481360366|2664.330078125|2022-01-04|-0.07575|2020-03-12|0.05394|2023-11-24
2026-02-21 17:27:54|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-1376.9532578836|5|11.696475411942||0|0|0.00507|1348.04|0.00937|36|0.0093717753073193|36|23.84|0.00635|0.02233|0.026394710620694|0.031184460478469|239.23012429245|204.55170434198|169.60959200924|0.563|0.391|0.0362|64|17|0.00040656209150327|0.012457836601307|1464.8199462891|2025-01-23|-0.07417|2020-03-12|0.05395|2023-11-24
2026-02-21 17:27:55|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-2933.0661741969|5|26.532352259073||0|0|-0.00466|2881.03|0.0808|47|0.080795916688683|47|27.25|0.00624|0.02294|0.019675653211081|0.02464200461417|193.12907063179|182.07024077814|133.68800472729|0.679|0.482|0.04199|56|22|0.00026139215686275|0.014104104575163|3475.6298828125|2021-09-07|-0.08442|2020-03-12|0.06389|2023-11-24
2026-02-21 17:27:55|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-150.06044342655|12|1.4166315631203||0|0|-0.00835|147.28|0.10746|46|0.1074608903895|46|23.28|0.01354|0.02682|0.029447805437441|0.038634928822043|251.83385109675|259.80390217918|190.01418490537|0.563|0.438|0.02889|64|18|0.00047685542971352|0.010010153231179|153.11000061035|2026-01-29|-0.07439|2020-03-12|0.04783|2020-03-13
2026-02-21 17:27:57|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-377.45813826923|5|3.3284403211017||0|0|-0.00084|369.81|0.00601|17|0.0060055460397321|17|21.91|0.00978|0.03043|0.016473326458975|0.027960347433028|165.90147860501|193.84957961712|164.57944040105|0.588|0.426|0.03503|68|25|0.00041898259705488|0.010944578313253|612.84002685547|2022-02-21|-0.24017|2022-12-07|0.06784|2022-10-06
2026-02-21 17:27:57|DAILY|00585|49642|/indices/colcap|INDICES:CO|-2492.7100001386|13|41.882140801069|-0.0154|-1|1|-0.01544|2417.8101|0.19092|98|0.19091786660105|98|26.54|0.00991|0.02609|0.032441153391803|0.030814200819251|233.19938458533|186.55119738655|145.75920893946|0.518|0.393|0.04519|56|17|0.00034759679572764|0.013783751668892|2562|2026-01-27|-0.15033|2020-03-16|0.13281|2020-03-25
2026-02-21 17:27:59|DAILY|00586|945499|/indices/coleqty|INDICES:CO|-1699.4562571424|13|26.217467226324||0|0|-0.00625|1645.83|0.10006|69|0.10005848706132|69|26.5|0.00541|0.0245|0.04046377654675|0.031834380174431|245.67604083762|178.93097415487|143.9770070583|0.446|0.357|0.04202|56|9|0.00032840909090909|0.013356270053476|1740.8800048828|2026-01-27|-0.14715|2020-03-16|0.12996|2020-03-25
2026-02-21 17:28:00|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|6382.759571598|1|40.316796446485||0|0|0|6503.71|-0.0135|2|-0.013499042923088|2|5.25|0.00347|0.01847|0.0086557818322461|0.01569072126812|317.30413052079|490.41281965403|118.53050837774|0.53|0.382|0.00829|304|0|0.00023675235109718|4.5416927899687E-5|6973.58984375|2026-01-26|-0.16574|2020-03-16|0.16133|2020-03-25
2026-02-21 17:28:01|DAILY|00588|13376|/indices/merv|INDICES:AG|-3069752.8479063|11|101191.6914347||0|0|0.02032|2873248.25|0.52361|80|0.52360735195566|80|31.06|0.07109|0.1109|0.18410882008259|0.23523798828441|2648.0022909718|2827.1761519672|6989.6865114872|0.5|0.396|0.10217|48|12|0.0032348167888075|0.033854097268488|3296502|2026-01-28|-0.14469|2020-03-18|0.22844|2023-11-21
2026-02-21 17:28:02|DAILY|00589|13317|/indices/ibg|INDICES:AG|-124963889.54941|11|3913625.3783396||0|0|0.0227|117532896|-0.0624|7|-0.06239568694874|7|28.69|0.06387|0.10237|0.1389625137409|0.22460388425948|3110.6422495601|5003.8270881564|6626.1819350365|0.654|0.442|0.09633|52|20|0.0031786884154461|0.032018695073236|134048248|2026-01-28|-0.14845|2020-03-18|0.23307|2023-11-21
2026-02-21 17:28:03|DAILY|00590|13518|/indices/bax|INDICES:BH|-1980.4491156984|1|10.293731291559||0|0|0|1951.365|0.04351|60|0.043505930689463|60|29|0.01771|0.02646|0.017675647705333|0.025132863985124|156.1012884763|155.15470124491|121.04888962795|0.591|0.409|0.01388|44|12|0.00016485893416928|0.0045180015673981|2168.5900878906|2022-04-11|-0.05825|2020-03-09|0.03765|2024-09-17
2026-02-21 17:28:05|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2053.1277018906|28|27.632012874177|0.0955|1|1|0.09553|2097.8765|-0.0208|9|-0.0208019138555|9|14.54|0.0147|0.02566|0.020371832169114|0.027931247842278|236.12271509802|248.16598876111|140.15737655868|0.528|0.404|0.01188|89|8|0.0003066161998486|0.007929242997729|2807.8000488281|2021-10-06|-0.06194|2020-03-09|0.10169|2020-03-19
2026-02-21 17:28:06|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5384.1564582615|58|74.140746992052|0.11|1|2|0.08778|5465.9312|0.08191|51|0.13916195786184|50|13.31|0.01385|0.02307|0.025167510673731|0.028478419699871|350.33644207363|276.63472513062|121.73468443611|0.568|0.411|0.01009|95|8|0.0001936109008327|0.0070998637395912|7410.6201171875|2021-10-11|-0.06515|2020-03-09|0.10295|2020-03-19
2026-02-21 17:28:07|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|-844.82655379529|10|3.1488496374923||0|0|0.03506|835.38|-0.00772|4|-0.0077182947676375|4|17.5|0.00123|0.01713|0.010734775795685|0.013770278837103|160.19078798396|166.21529392271|135.01309404074|0.568|0.466|0.0194|88|18|0.00024290510006456|0.0052497740477728|993.63000488281|2024-01-10|-0.10613|2022-01-20|0.09911|2022-01-24
2026-02-21 17:28:08|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-1130.1920656966|5|3.739638751941||0|0|-0.00117|1121.14|0.05738|41|0.057380973786916|41|12.63|0.0033|0.01449|0.0093016699375696|0.010705991717415|151.54691367664|150.68588225319|139.29801188504|0.533|0.456|0.01387|90|17|0.00032460999123576|0.0049725679228747|1189.2800292969|2022-10-17|-0.04103|2021-09-29|0.06382|2022-10-13
2026-02-21 17:28:08|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|-2043.1899795655|5|3.3845024145815||0|0|-0.00345|2041|0.01429|17|0.014287064970265|17|13.26|0.00128|0.00833|0.0088305805271958|0.011512615657218|157.228177608|159.7914806805|158.39631972049|0.616|0.488|0.00605|86|21|0.0004111451048951|0.0020366258741259|2045.6700439453|2024-09-23|-0.01951|2022-03-15|0.07076|2021-10-28
2026-02-21 17:28:10|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-2043.1899795655|5|3.3845024145815||0|0|-0.00345|2041|0.01429|17|0.014287064970265|17|0.15|1.0E-5|0.0001|0.014335357998694|0.023591425527086|157.228177608|159.7914806805|158.39631972049|0.007|0.006|7.0E-5|86|21|0|0|-10000||0|2022-03-15|0|2021-10-28
2026-02-21 17:28:10|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-2043.1899795655|5|3.3845024145815||0|0|-0.00345|2041|0.01429|17|0.014287064970265|17|0|0|0|2.0479082855278|3.9319042545143|157.228177608|159.7914806805|158.39631972049|0|0|0|86|21|0|0|-10000||0|2022-03-15|0|2021-10-28
2026-02-21 17:28:11|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|881.73392276678|86|8.6867948754917|0.0525|1|2|0.04547|903.53|-0.04095|13|-0.040951984428067|13|47.92|0.02328|0.03546|0.058196656712522|0.06665127790176|197.85075443652|172.33513750502|159.00220489166|0.52|0.36|0.03232|25|7|0.00039724084177708|0.010443554169914|910.71997070312|2025-03-31|-0.10247|2020-03-09|0.05292|2022-03-09
2026-02-21 17:28:12|DAILY|00599|14771|/indices/bg-40|INDICES:BG|169.86488334801|52|1.2010345683507|0.0327|1|2|0.02078|173.87|-0.01509|21|-0.01508758253116|21|42.41|0.01568|0.02525|0.034280922685258|0.047488305457034|152.8183275564|154.13611842198|155.15795012067|0.517|0.379|0.02319|29|9|0.00036542544886807|0.0076985402029664|174.11000061035|2025-03-31|-0.08552|2020-03-09|0.03931|2022-03-09
2026-02-21 17:28:13|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|868.51135695191|56|4.1278773539215|0.0337|1|2|0.02948|882.08|-0.00418|47|-0.0041822619645877|47|45.52|0.02128|0.02802|0.049068754053765|0.056256921187822|180.11322170606|159.41378978918|170.1379103715|0.481|0.333|0.02063|27|10|0.00043083333333333|0.0064451012461059|883.40997314453|2025-03-31|-0.06316|2020-03-09|0.03149|2020-03-24
2026-02-21 17:28:14|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-11901.78125|1|0||1|0|0|11901.7813|0|1|0|1|1|-2.0E-5|0.00142|0.0010900971899307|0.001689142617677|348.19075638772|482.04001326854|122.23817973252|0.79|0.631|0.00149|1540|0|0.00019816472114137|0|11907.129882812|2021-09-10|-0.19957|2021-02-16|0.28432|2021-02-15
2026-02-21 17:28:15|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|-11901.78125|1|0||1|0|0|11901.7813|0|1|0|1|0|-0|0|0.0013798698606717|0.0026769296635135|348.19075638772|482.04001326854|122.23817973252|0.001|0|0|1540|0|0|0|-10000||0|2021-02-16|0|2021-02-15
2026-02-21 17:28:16|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|-11901.78125|1|0||1|0|0|11901.7813|0|1|0|1|0|0|0|1.3798698606717|0.0026769296635135|348.19075638772|482.04001326854|122.23817973252|0|0|0|1540|0|0|0|-10000||0|2021-02-16|0|2021-02-15
2026-02-21 17:28:16|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|4012.1124966669|51|26.355753851509|0.0647|1|1|0.0647|4066.99|-0.0145|19|-0.016509085498679|10|34.3|0.01747|0.02629|0.018069149966147|0.038020511344298|158.82737590298|190.70949363486|200.41838069407|0.651|0.419|0.02513|43|17|0.0004891737704918|0.0078247737704918|4106.009765625|2026-02-16|-0.10176|2020-03-12|0.05784|2020-03-13
2026-02-21 17:28:17|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|2571.6471387256|50|20.386571688449||0|0|0.06335|2600.9299|-0.02324|9|-0.023240013198143|9|36|0.02131|0.0308|0.028178084579373|0.050775164735385|201.28893243424|235.24883576173|216.26656789932|0.659|0.439|0.02679|41|17|0.00054087868852459|0.0085283016393443|2645.2299804688|2026-02-16|-0.10308|2020-03-12|0.06039|2020-03-13
2026-02-21 17:28:19|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|-244.75364752154|4|3.4042291745782|0.0066|-1|1|0.00664|233.51|0.02844|29|0.028439746785928|29|39.5|0.03701|0.05234|0.041724258344644|0.086218507379706|203.2567685456|274.56298332834|515.247122858|0.526|0.342|0.05144|38|13|0.001175897606383|0.017137247340425|246.33999633789|2026-02-03|-0.09546|2020-03-09|0.07781|2024-11-07
2026-02-21 17:28:20|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1933.4248131919|41|17.756433486665|0.0389|1|1|0.03889|1945.42|-0.02861|9|-0.028608315875458|9|37.51|0.01815|0.02656|0.016894732787931|0.038053077017569|147.40243120377|168.44750358041|234.52640969275|0.667|0.385|0.02535|39|18|0.00059210246174318|0.0085766866267465|2064.2099609375|2025-08-14|-0.05186|2020-03-16|0.04729|2025-03-21
2026-02-21 17:28:21|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|-303.4910993408|4|3.6126838347602||0|0|0.00243|291.94|0.04124|30|0.041236733930713|30|41.72|0.03965|0.05326|0.05061690078183|0.097732773034198|231.34935352878|301.6723087623|446.18676613136|0.556|0.361|0.03809|36|14|0.0010439401993355|0.012932916943522|305.33999633789|2026-02-03|-0.07484|2020-03-12|0.06108|2024-11-07
2026-02-21 17:28:22|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-1669.4802698963|13|33.115086710239||0|0|0.02957|1569.3101|0.02558|34|0.025582063480883|34|28.24|-0.00204|0.01555|-1.9643445380387E-5|0.00039538179422087|92.758173502772|96.236956478685|138.10944645087|0.556|0.389|0.05542|54|19|0.0003213402732596|0.017642615484711|2966.7900390625|2024-06-26|-0.13207|2024-12-20|0.09355|2023-08-08
2026-02-21 17:28:23|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|-1887.939980542|12|26.86667157389||0|0|0.00937|1816.12|0.0394|40|0.039397660703771|40|30.52|0.00581|0.02054|0.0034462803997887|0.0083466106452406|106.92863338132|115.12854098248|144.9128262611|0.54|0.38|0.04354|50|15|0.00031270006506181|0.014370930383865|2045.0999755859|2024-09-16|-0.08029|2020-03-12|0.04551|2025-04-10
2026-02-21 17:28:25|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-2627.8474335125|13|40.880825819274||0|0|0.02238|2508.3401|0.04192|35|0.041920463448009|35|28.24|0.00437|0.02169|0.011447799929016|0.011149690409696|130.82481980945|119.17407649025|156.16125060798|0.519|0.352|0.04611|54|15|0.00037732595966168|0.014825692908263|3862.1101074219|2024-06-26|-0.1057|2024-12-20|0.07262|2023-08-08
2026-02-21 17:28:25|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-2876.428317688|13|50.88443109132||0|0|0.0278|2724.01|0.03187|34|0.031870939703931|34|28.24|0.00281|0.02173|0.0053350195053363|0.012592345779144|109.46399899596|121.13158616446|156.97270064762|0.593|0.37|0.05118|54|19|0.00039774886141835|0.016172543916721|4776.3901367188|2024-06-26|-0.12554|2024-12-20|0.08715|2023-08-08
2026-02-21 17:28:26|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|-1135.2927058496|25|13.053358478493||0|0|0.03096|1100.66|0.10344|34|0.10343975979775|34|27.02|0.01172|0.02629|0.0162631798221|0.031510250648017|148.02253159951|182.52415860279|201.02644559408|0.5|0.375|0.03778|56|16|0.00052412491867274|0.012595055302537|1192.4200439453|2026-01-09|-0.11888|2020-03-12|0.05137|2020-03-31
2026-02-21 17:28:27|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|-582.04752962658|13|5.3239475064321||0|0|0.01389|566.73|0.0063|25|0.0062955289670106|25|38.13|0.02073|0.02996|0.027260179347173|0.039058962903489|171.52480936731|183.26908172204|215.69171473597|0.55|0.425|0.03394|40|14|0.00053769681197137|0.010458451528952|597.01000976562|2026-01-16|-0.08608|2020-03-12|0.04518|2020-03-31
2026-02-21 17:28:28|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-151.33290100098|1|0||1|0|0|151.3329|0|1|0|1|1|0.00086|0.00374|0.00054052685984946|0.012780639228484|-6205.3870792219|2643.8314620734|74.857982914323|0.749|0.541|0.00845|1084|0|0.0098369400921659|0|1319.5600585938|2021-07-08|-0.86405|2023-11-22|6.36835|2023-11-20
2026-02-21 17:28:30|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-151.33290100098|1|0||1|0|0|151.3329|0|1|0|1|0|0|0|0.00072166469939847|0.023624102085922|-6205.3870792219|2643.8314620734|74.857982914323|0.001|0|1.0E-5|1084|0|0|0|-10000||0|2023-11-22|0|2023-11-20
2026-02-21 17:28:30|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|5885.0735161631|13|74.295562971666||0|0|0.02185|6113.8999|-0.04223|11|0.046866622221549|27|28.89|0.00697|0.01822|0.02006854968616|0.026202720505839|182.00762470064|162.0206637924|142.68045285293|0.642|0.396|0.03928|53|23|0.0002998574206092|0.012653344134802|6142.9702148438|2026-02-20|-0.10128|2020-03-12|0.06892|2020-03-24
2026-02-21 17:28:31|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|9584.6922081859|13|120.97092409429||0|0|0.02185|9957.2803|-0.0428|11|0.047363210901058|27|27.84|0.00606|0.01806|0.019187710185494|0.029788868671143|169.96534528733|164.24456499104|181.0197320066|0.582|0.345|0.03879|55|20|0.00045392093324692|0.012650784186649|10004.620117188|2026-02-20|-0.10117|2020-03-12|0.06892|2020-03-24
2026-02-21 17:28:32|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|12644.609697219|19|141.71847983333||0|0|0.01524|13084.9902|0.0473|27|0.047299085841152|27|25.85|0.00515|0.01614|0.0099910333377787|0.019440896292479|129.39337101716|148.81445415595|130.5700947111|0.508|0.373|0.03587|59|17|0.00023813350615684|0.011601685029164|13493.309570312|2021-09-07|-0.10226|2020-03-12|0.06388|2020-03-24
2026-02-21 17:28:33|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|69.127387081816|19|0.80087056582702|0.0183|1|1|0.01834|71.62|-0.03457|5|0.04842433712319|27|27.73|0.00745|0.01802|0.0027146977263188|0.016775354425515|104.71416306053|134.46497746957|134.62406338249|0.509|0.345|0.03616|55|17|0.00025932598833441|0.011890661049903|71.879997253418|2026-02-20|-0.1019|2020-03-12|0.06659|2020-03-24
2026-02-21 17:28:35|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|9312.7017893078|19|103.8710506995||0|0|0.01624|9633.54|0.04934|27|0.049340436681221|27|25.85|0.00608|0.01783|0.012700711618463|0.015828717584953|149.12450165502|143.94888393613|138.24687915194|0.593|0.424|0.03401|59|20|0.00027309138042774|0.011298133506157|9661|2026-02-20|-0.10214|2020-03-12|0.06513|2020-03-24
2026-02-21 17:28:36|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|-425.70661687801|12|4.8401835483279|0.0334|-1|1|0.03342|413.9|-0.01766|10|-0.017664224593019|10|21.89|0.00649|0.01463|0.0089514046343455|0.012911778346324|140.98572738848|141.78475728846|108.39051217043|0.643|0.443|0.03027|70|28|0.00010324692158133|0.010104957874271|610.46997070312|2021-09-07|-0.10131|2020-03-12|0.04298|2022-03-09
2026-02-21 17:28:37|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-560.07927996435|9|6.3421680159572|0.0168|-1|1|0.01683|545.6|0.06298|27|0.062980682363878|27|36.55|0.03325|0.04448|0.040614002254839|0.051767425737189|280.6290931908|230.05474619629|119.41343464092|0.643|0.405|0.03617|42|15|0.00016571613739469|0.01128430330525|864.20001220703|2021-08-18|-0.09739|2020-03-12|0.05933|2022-02-25
2026-02-21 17:28:38|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|955.3388430769|1|3.5837279261888||0|0|0|966.09|0.00651|3|0.0065077957877921|3|5.56|-6.2221|0.12506|0.094859793442278|0.12142699966477|-40.357741677699|-41.107726904875|195.41446201581|0.495|0.387|0.04835|186|2|0.74945106280193|0.00033246376811594|5340.16015625|2021-08-24|-773.99995|2022-01-10|1921.43994|2020-11-10
2026-02-21 17:28:39|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|-342393.21875|1|0||0|0|0|342393.2188|-0.00508|1|0.0030575338687235|1|1.01|-3.0E-5|-0.00099|0.013466456340209|0.023778479735946|6408.211301466|24811.510057049|66.760755977194|0.5|0.321|0.00767|1487|0|-0.00023212201591512|0|512395|2020-01-03|-0.10692|2024-01-15|0.1034|2023-08-14
2026-02-21 17:28:40|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|398157.875|1|0||1|0|0|399650.5625|0.00375|1|0.0037489839928446|1|1.02|-0.08351|0.08721|0.16216212295295|0.25146443478932|754336.62544581|3565586.4702653|70.957910468696|0.514|0.336|0.01055|1469|0|0.078763941411451|0|41304336|2023-05-16|-0.99105|2023-05-17|111.46142|2023-05-16
2026-02-21 17:28:41|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|3573.734618989|13|21.875585982977|0.0081|1|2|0.00487|3628.97|-0.02012|13|0.14781542995125|68|34.28|0.02267|0.02799|0.031568099426151|0.048575523647212|226.8805361753|236.24795384288|198.94250744131|0.651|0.442|0.01853|43|14|0.00047728802153432|0.0064781022880215|3648.6499023438|2026-02-19|-0.04483|2020-03-13|0.0275|2021-05-26
2026-02-21 17:28:42|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-7306.8393955426|1|8.6531709100454||0|0|0|7280.8799|0.00994|3|0.0099429814202354|3|2.55|0.00146|0.00608|0.0054011351009562|0.010430204946263|500.77322544895|825.8639544578|207.82169837751|0.534|0.36|0.00474|573|1|0.00052401913875598|6.4272043745728E-5|7306.2299804688|2026-02-18|-0.0456|2020-03-13|0.03282|2021-05-26
2026-02-21 17:28:43|DAILY|00629|993152|/indices/kase|INDICES:KZ|7474.0012964185|48|71.97868653621|0.0896|1|2|0.08469|7602.71|-0.01446|18|-0.036602456000287|10|46.84|0.03617|0.0496|0.033410395039514|0.065155589087804|157.86539281178|183.54247178379|322.26617780725|0.548|0.355|0.03153|31|9|0.00080780520346898|0.01190808539026|7790.3198242188|2026-01-29|-0.04773|2020-03-10|0.05146|2022-03-09
2026-02-21 17:28:44|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|-1777.7299804688|1|0||0|0|0|1777.73|0.00234|1|0.0023389248430943|1|1|0.0005|0.00366|0.003881596943714|0.0074422518013366|124.52382520874|133.44754966341|107.30095061545|0.559|0.382|0.00522|102|0|0.00071862745098039|0|1790.6400146484|2024-09-20|-0.03505|2024-06-26|0.02663|2024-08-21
2026-02-21 17:28:45|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|157.66221661523|1|3.6729229158564||-1|0|0|170.14|0.17082|84|-0.0010314671295266|26|48.15|0.03174|0.04863|0.03117183719832|0.0299696206931|121.6109446998|111.83076709962|76.795304466731|0.538|0.308|0.04688|13|4|-0.00037784345047923|0.01524052715655|227.72999572754|2020-01-10|-0.0588|2020-03-13|0.02928|2022-06-30
2026-02-21 17:28:46|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-170.83745702518|85|4.5491990071677||0|0|0.20381|170.32|-0.04092|10|-0.019629841043196|23|38.71|0.00544|0.02043|0.0038414881995031|0.020006211685341|101.8685762461|111.16746381673|74.177956914539|0.714|0.429|0.05078|14|8|-0.0004208785942492|0.016987364217252|250.61000061035|2021-08-17|-0.05993|2020-03-09|0.03762|2022-06-29
2026-02-21 17:28:46|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|107.11000061035|1|0||1|0|0|107.16|0.00047|1|0.00046683831082883|1|1|0.00022|0.0033|0.0032877331955458|0.0079296659611415|119.82785698619|134.81999151074|102.67318275568|0.549|0.373|0.00605|102|0|0.00029107843137255|0|115.33000183105|2024-05-22|-0.02043|2024-08-05|0.02376|2024-05-13
2026-02-21 17:28:47|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|-8829.4773654461|1|133.29534722234||0|0|0|8415.3604|-0.00244|27|0.21657926228003|94|33.59|0.0135|0.02259|0.019163312033636|0.038979846411422|163.7462704018|194.36761046038|169.21317503136|0.682|0.432|0.03215|44|20|0.00039035859269283|0.010413234100135|8943.83984375|2025-10-31|-0.06003|2020-03-09|0.02815|2023-10-23
2026-02-21 17:28:48|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|-9433.5434868905|45|67.39744168855||0|0|0.02995|9245.6699|0.00192|7|0.0019162556407089|7|22.78|0.00238|0.01556|0.018905882931011|0.028355864439245|185.75035548257|195.51210687468|138.15838743618|0.547|0.391|0.02544|64|18|0.00026207057256991|0.0082371571238349|9756.75|2025-12-12|-0.10983|2020-02-28|0.06337|2020-03-02
2026-02-21 17:28:50|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-8846.8676647511|45|59.818039068121||0|0|0.03|8644.1699|-0.00232|7|-0.0023248529181347|7|22.06|0.00307|0.01371|0.015001935886652|0.028836749043407|163.81568460056|199.83411853275|142.91096389418|0.53|0.379|0.02315|66|17|0.00027298|0.0072842|9120.98046875|2025-12-12|-0.0916|2020-02-28|0.04864|2020-03-02
2026-02-21 17:28:51|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|-8246.9758694842|73|88.658623161415||0|0|0.05499|7925.0601|0.19761|97|0.19760571322413|97|34.02|0.0127|0.02095|0.02211181079697|0.032714417464537|166.42500207034|169.94255644078|165.8333511286|0.619|0.429|0.027|42|13|0.00035799467021985|0.0087211059293804|8726.9404296875|2025-10-31|-0.04241|2020-03-09|0.02161|2025-03-05
2026-02-21 17:28:52|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|-8246.9758694842|73|88.658623161415||0|0|0.05499|7925.0601|0.19761|97|0.19760571322413|97|0.81|0.0003|0.0005|0.035721826812553|0.076257383367219|166.42500207034|169.94255644078|165.8333511286|0.015|0.01|0.00064|42|13|0|0|-10000||0|2020-03-09|0|2025-03-05
2026-02-21 17:28:52|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1844.4336205117|3|18.17832357503|0.0031|1|2|-0.01951|1887.9946|0.01713|16|0.017130027332823|16|16.2|0.00063|0.04014|0.028504805197789|0.04243063656314|251.28414443567|276.87534616488|285.52324474681|0.468|0.342|0.02637|79|9|0.001021879875195|0.010078728549142|2731.224609375|2025-01-13|-0.10459|2022-05-20|0.37052|2022-05-24
2026-02-21 17:28:53|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-3445.24609375|1|0||-1|0|0|3445.2461|-0.0342|1|0.041284190054915|1|1|0.01115|0.03357|0.036029101617056|0.073275135581563|464098.15259209|38195432.944539|5745.9075156027|0.588|0.378|0.03447|651|0|0.016110752688172|0|5737.369140625|2023-03-17|-0.87165|2022-10-03|6.46101|2022-10-04
2026-02-21 17:28:55|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|21.39758528824|3|2.0405717241917|0.2365|1|2|0|27.5193|-0.28266|29|-0.28266216684974|29|28.78|-2.82123|2.6183|-4.5321245645251|-0.048331996264737|-2783.3091508429|57.484557534615|36.604549546565|0.611|0.5|0.20945|18|2|2.1350227115385|0.21928615384615|3047.3999023438|2021-01-08|-0.99855|2021-02-01|690.42095|2021-02-08
2026-02-21 17:28:55|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|21.39758528824|3|2.0405717241917|0.2365|1|2|0|27.5193|-0.28266|29|-0.28266216684974|29|1.6|-0.15674|0.14546|-7.4175524787644|-0.096663992529474|-2783.3091508429|57.484557534615|36.604549546565|0.034|0.028|0.01232|18|2|0|0|-10000||0|2021-02-01|0|2021-02-08
2026-02-21 17:28:55|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|-3878.5013244972|3|5.796297555649||0|0|-0.00097|3865.1489|0.01933|5|0.019327951572737|5|1.27|-0.00011|0.00646|0.0026972634460688|0.0064097081738848|474.61719210176|1184.7131959574|82.714882414476|0.495|0.328|0.00673|1186|0|-0.00010227814569536|0|8302.2275390625|2020-06-19|-0.03591|2020-03-23|0.05868|2020-12-01
2026-02-21 17:28:56|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|2470.1204447623|1|5.5431850792331||0|0|0|2486.75|0.00047|1|0.00047007079764327|1|3.52|0.0026|0.00606|0.0064161123524707|0.01111032726238|302.33006624498|403.30840126239|114.0548790388|0.485|0.349|0.00552|367|2|0.00013016253869969|0.00061751547987616|2529.8400878906|2025-02-18|-0.0961|2020-03-19|0.10812|2020-04-08
2026-02-21 17:28:57|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|52388.85972218|122|816.35860823172||0|0|0.09552|54902.9609|-0.04212|12|0.17606020055352|202|1.42|-0.00021|0.00623|0.0047564143297925|0.013267113816665|1120.0977307659|6488.5449607619|281.68032298179|0.55|0.333|0.00868|964|4|0.00075394489247312|0.0049671034946237|55341.3515625|2025-12-31|-0.05015|2021-04-26|0.06742|2021-02-17
2026-02-21 17:28:59|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|-1034.4570049481|9|2.675650412404||0|0|0.00614|1026.4301|-0.00042|3|-0.00042349952965703|3|2.33|0.00069|0.00673|0.0058855870967707|0.0094472877563308|300.21737605077|352.76431637616|129.84727865432|0.57|0.406|0.00529|335|0|0.00039700507614213|1.1205583756345E-5|1069.8800048828|2023-01-16|-0.13141|2022-11-15|0.14864|2022-11-16
2026-02-21 17:29:00|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|14704.688936776|3|32.580250241278|0|1|1|0|14802.4297|-0.00525|3|-0.0052502949797052|3|13.39|-0.00657|0.01232|-0.00021365170374506|0.0045808686962308|95.476082961326|111.80747002679|133.87724336417|0.545|0.416|0.01712|77|21|0.00037398838334947|0.00462894482091|15632.049804688|2023-11-27|-0.20978|2022-11-15|0.26289|2022-11-16
2026-02-21 17:29:00|DAILY|00648|13228|/indices/masi|INDICES:MC|-18963.013377362|23|201.68939604707||0|0|-0.00273|18701.0449|-0.03009|11|-0.030093767634765|11|25.98|0.00311|0.01457|0.004848926299153|0.014393182287071|112.81042849673|133.24693175684|154.41281768939|0.569|0.379|0.03086|58|21|0.00032061478090255|0.0088958992805755|20340.23046875|2025-08-28|-0.08818|2020-03-16|0.05449|2020-03-10
2026-02-21 17:29:01|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|17151.04531242|7|73.263431579912||0|0|-0.00113|17219|-0.0029|2|-0.0028974019751595|2|9.92|0.00503|0.01356|0.013493605800412|0.021858842843658|263.06977224686|318.65108780851|159.71231910116|0.487|0.357|0.01242|154|10|0.00034971298108284|0.0057575799086758|19414.470703125|2025-08-27|-0.09326|2020-03-16|0.0687|2020-03-10
2026-02-21 17:29:02|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|15881.698470733|7|60.560013981903|0.0145|1|2|0.00389|15958.21|-0.00195|2|-0.0019543987756353|2|9.79|0.00381|0.01264|0.013034346265023|0.020857192714173|285.82297635029|328.6976101806|152.72520046039|0.538|0.378|0.01207|156|12|0.00031786692759296|0.0053629419439009|17528.509765625|2025-08-27|-0.09515|2020-03-16|0.05847|2020-03-10
2026-02-21 17:29:04|DAILY|00651|19115|/indices/madex|INDICES:MC|10644.408283295|16|62.860324839318||0|0|-0.00014|10807.6924|0.07341|70|0.073408670745315|70|25.42|0.00326|0.01156|-0.0096609161176982|-0.0030613441902347|92.38899353096|97.436320766169|109.5049799831|0.368|0.263|0.03353|19|5|0.00023076305220884|0.0082870682730924|11084.220703125|2021-11-01|-0.09038|2020-03-16|0.05597|2020-03-10
2026-02-21 17:29:05|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|2274.1053697816|55|27.81589883114|0.168|1|1|0.16795|2360.0701|-0.02991|7|0.070242364066216|39|16.64|-0.72103|0.71656|-1.4023230411964|0.0053066484573474|-5125.5679752802|115.54911498069|179.03733544075|0.494|0.393|0.08964|89|22|0.042546918566775|0.018021231270358|115343.28125|2024-12-24|-0.98429|2024-12-27|62.8001|2024-12-24
2026-02-21 17:29:06|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|809.96677764935|87|1.5894127399298|0.0593|1|1|0.05926|814.96|-0.00984|4|0.053470661307298|92|37.15|0.37169|0.39785|0.61299428405837|0.8045794553758|3853.644687816|1806.6234389716|132.75126072042|0.615|0.436|0.02511|39|18|0.0082957654723127|0.0079217003257329|9996.7001953125|2024-12-24|-0.93013|2024-12-27|13.31177|2024-12-24
2026-02-21 17:29:07|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|1817.0662431763|50|19.441257157366|0.1511|1|2|0.14872|1884.15|-0.0105|36|-0.017283499955162|9|23.71|-0.01656|-0.00182|-0.010502506618972|0.0004960804492832|67.582132910167|98.426233702291|200.17104394256|0.54|0.365|0.03803|63|20|0.00050851587815943|0.013146960466623|1884.1500244141|2026-02-20|-0.08767|2020-03-12|0.05608|2020-03-24
2026-02-21 17:29:07|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|1740.6914671511|50|20.227844282965|0.1637|1|1|0.16368|1808.98|-0.00332|36|-0.011324286387205|41|27.16|-0.01489|0.00091|-0.0021591478518823|0.010681206834308|91.161303801312|118.98781084356|212.42880384584|0.491|0.345|0.04075|55|17|0.00055127025275438|0.01377060272197|1808.9799804688|2026-02-20|-0.08562|2020-03-09|0.05376|2020-03-19
2026-02-21 17:29:09|DAILY|00656|49476|/indices/obx-price|INDICES:NO|745.64031347633|50|8.6898926595825|0.1581|1|1|0.15807|774.97|0.0032|36|-0.020962934912321|9|25.32|-0.01826|-0.00347|-0.015238123305248|-0.0048787051274743|57.797604204346|88.294274472417|160.84889795309|0.576|0.356|0.03938|59|27|0.00037068049254699|0.013768464031108|774.96997070312|2026-02-20|-0.0856|2020-03-09|0.05377|2020-03-19
2026-02-21 17:29:10|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|884.69204118344|50|9.5726541595567|0.1614|1|1|0.16138|917.8|0.00186|28|-0.018289129658898|25|26.19|-0.01454|0.00022|-0.0058766992202698|-0.001001165389157|82.395481290236|95.140007837998|152.92334070802|0.474|0.333|0.03833|57|17|0.00034036964980545|0.013303184176394|917.79998779297|2026-02-20|-0.08952|2020-03-09|0.05593|2020-11-09
2026-02-21 17:29:11|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|2100.5900813666|50|23.199994036647|0.154|1|2|0.15225|2177.9099|-0.01896|9|-0.018957710059279|9|27.2|-0.01017|0.00467|0.00032371366395665|0.011111608271513|98.192654104805|121.99431232682|208.75201861207|0.491|0.364|0.03887|55|13|0.00054001294498382|0.01356071197411|2179.0500488281|2026-02-20|-0.09364|2020-03-09|0.06016|2020-03-24
2026-02-21 17:29:12|DAILY|00659|13384|/indices/msi|INDICES:OMAN|-4467.9496992189|31|23.826511328173|0.0352|-1|1|0.03518|4393.1479|-0.00337|17|-0.0033717091869713|17|23.06|0.00812|0.01551|0.014009076964542|0.014384147476974|150.21512975172|139.52005932084|109.85946259854|0.556|0.444|0.01834|54|14|8.8611764705882E-5|0.0058919607843137|5047.9399414062|2023-06-30|-0.05574|2020-03-09|0.028|2022-07-26
2026-02-21 17:29:13|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|-630.61207909596|8|6.0306966940954|0.017|-1|1|0.01704|615.39|0.14655|78|0.14654875515157|78|51.79|0.03091|0.04386|0.043346766964152|0.050633764751191|188.62062373681|182.34687701214|117.80504783802|0.571|0.464|0.02328|28|8|0.00013059025394647|0.0077829924502402|670.53002929688|2022-06-08|-0.06335|2022-07-01|0.03866|2025-05-20
2026-02-21 17:29:15|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|33607.66850069|92|377.14283086351|0.1927|1|2|0.18256|34836.6211|0.00357|7|0.0089859370282401|14|29.58|0.02501|0.03984|0.012814081350369|0.029456623695651|136.01439033481|164.88802549639|168.83000715592|0.644|0.422|0.04283|45|21|0.00044454289732771|0.013749317862166|34845.37109375|2025-08-28|-0.10425|2020-03-12|0.0605|2023-12-15
2026-02-21 17:29:16|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|-148.13999938965|1|2.9253211804178E-15||1|0|0|148.14|0|1|0|1|7.61|-0.0137|0.01959|0.0050099685926991|0.031202756636743|107.45420755668|163.1376175952|103.57267751798|0.463|0.269|0.02255|67|0|0.00053882352941176|6.243137254902E-5|148.13999938965|2023-11-27|-0.22302|2020-03-12|0.27553|2020-03-17
2026-02-21 17:29:16|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|180.2586931372|5|2.4437677335621|0.0048|1|1|0.00482|187.45|0.19316|58|0.19315806652995|58|38.46|0.03726|0.06731|0.080740025754484|0.080740025754484|145.69007439858|145.69007439858|84.186649539762|0.385|0.385|0.05281|13|3|-0.00022295634920635|0.017008869047619|223.44000244141|2020-01-03|-0.10129|2020-03-12|0.06525|2021-08-24
2026-02-21 17:29:17|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|42587.057473677|64|492.10909731611|0.1299|1|2|0.12625|44479.4883|0.0257|94|0.060435445309395|27|36.7|0.04834|0.06502|0.068633644989212|0.088055044563641|329.48118997479|250.67111762216|171.78455988307|0.541|0.324|0.04205|37|14|0.00044761435608726|0.012130042223786|44479.48828125|2025-08-28|-0.10139|2021-06-07|0.07523|2021-05-28
2026-02-21 17:29:18|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|887.79321722402|1|10.430591410354||-1|0|0|923.72|-0.04056|6|0.10602912768873|83|31.6|0.02327|0.03789|0.037822563076403|0.05711770389315|248.52441095174|226.63271192663|171.9156492342|0.6|0.356|0.047|45|19|0.00046014064697609|0.01484229254571|923.86999511719|2025-08-28|-0.09817|2020-03-12|0.05734|2021-08-24
2026-02-21 17:29:20|DAILY|00666|14600|/indices/psi-20|INDICES:PT|8795.0393664671|38|106.05110933513|0.1|1|1|0.10004|9090.54|-0.00938|35|0.039450965378677|32|25.18|0.00048|0.01207|0.0019297103133414|0.0085917101360524|104.02006724641|116.43276849717|172.63426140014|0.525|0.328|0.03756|61|21|0.00040604577240941|0.012339033693579|9172.6103515625|2026-02-18|-0.09758|2020-03-12|0.07823|2020-03-24
2026-02-21 17:29:21|DAILY|00667|14823|/indices/psi-general|INDICES:PT|5675.3393288028|36|72.704338254502|0.095|1|2|0.07708|5880.9902|0.03451|32|0.034506170746354|32|31.39|0.00703|0.01984|0.016701078682411|0.036819925388595|146.64718226739|178.92482648537|173.78401511212|0.531|0.347|0.04592|49|15|0.00042118881118881|0.0153880546726|5935.4501953125|2026-02-18|-0.10358|2020-03-12|0.08956|2020-03-24
2026-02-21 17:29:22|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|5675.3393288028|36|72.704338254502|0.095|1|2|0.07708|5880.9902|0.03451|32|0.034506170746354|32|0.64|0.00014|0.0004|0.031452125578929|0.106109295068|146.64718226739|178.92482648537|173.78401511212|0.011|0.007|0.00094|49|15|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-02-21 17:29:22|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|5675.3393288028|36|72.704338254502|0.095|1|2|0.07708|5880.9902|0.03451|32|0.034506170746354|32|0.01|0|1.0E-5|2.859284143539|15.158470724|146.64718226739|178.92482648537|173.78401511212|0|0|2.0E-5|49|15|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-02-21 17:29:22|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-1540.2466587096|3|17.458887864139||0|0|0.01172|1477.71|0.0639|27|0.063902897724282|27|21.96|-0.00178|0.01782|0.011913838782976|0.020006510435176|137.05425729753|148.47738092229|125.6662922236|0.574|0.407|0.03379|54|16|0.00027393939393939|0.010909966329966|1965.1800537109|2022-05-09|-0.15645|2020-03-09|0.13434|2023-12-25
2026-02-21 17:29:24|DAILY|00671|11319|/indices/tasi|INDICES:SA|-11414.493280817|3|125.35941391821|0.0136|-1|1|0.01359|10947.25|0.04325|26|0.043254500620635|26|27.36|0.01419|0.02781|0.017779247731198|0.027360724254932|170.507860983|195.63188373346|130.96598828291|0.607|0.482|0.03066|56|17|0.00022391134289439|0.010048350717079|13949.129882812|2022-05-09|-0.08318|2020-03-06|0.0707|2020-03-10
2026-02-21 17:29:25|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|23333.241192599|17|264.23360206229|-0.0189|1|1|-0.01887|23404.75|0.04854|71|-0.024175245443842|9|43.37|0.06589|0.08375|0.026230256927614|0.025343428802697|177.44419783976|136.92968833207|336.89762318591|0.686|0.4|0.06723|35|21|0.00099761408083442|0.021993546284224|31816.7109375|2025-03-03|-0.12442|2020-03-06|0.17176|2020-03-18
2026-02-21 17:29:26|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|-1270.4434255749|7|6.6011369754805|0.0144|-1|1|0.01439|1243.52|0.0226|51|0.022598596569818|51|36.29|0.00423|0.011|0.0010339272743811|0.010869884558219|100.99640596204|117.2448444257|155.79443621012|0.619|0.381|0.02531|42|24|0.00031130718954248|0.0081415163398693|1293.9200439453|2025-12-30|-0.05996|2020-03-17|0.04172|2022-01-18
2026-02-21 17:29:27|DAILY|00674|41155|/indices/sax|INDICES:SK|-292.91495701438|4|1.4449901473726||0|0|0|288.58|-0.00329|4|-0.0032943206427445|4|8.21|-0.00595|0.00866|-0.0013668646848377|0.0010028831006316|87.964786802078|105.22235434963|82.378461529347|0.516|0.401|0.00818|157|14|-0.00010767801857585|0.0018383513931889|408.14999389648|2022-02-04|-0.07499|2023-03-01|0.0704|2021-08-24
2026-02-21 17:29:27|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|2881.9816456961|40|34.451398533158|0.1979|1|1|0.19794|2979.0601|-0.01943|22|-0.019425657868355|22|36.41|0.03284|0.04334|0.043224091425088|0.063349675714165|264.29532200539|264.82268838759|319.99529011057|0.61|0.415|0.03321|41|17|0.00080370757180157|0.010262134464752|3014.0200195312|2026-02-17|-0.08956|2020-03-12|0.0614|2020-04-07
2026-02-21 17:29:29|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|2881.9816456961|40|34.451398533158|0.1979|1|1|0.19794|2979.0601|-0.01943|22|-0.019425657868355|22|0.89|0.0008|0.00106|0.070859166270636|0.15264982099799|264.29532200539|264.82268838759|319.99529011057|0.015|0.01|0.00081|41|17|0|0|-10000||0|2020-03-12|0|2020-04-07
2026-02-21 17:29:30|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2881.9816456961|40|34.451398533158|0.1979|1|1|0.19794|2979.0601|-0.01943|22|-0.019425657868355|22|0.02|2.0E-5|3.0E-5|4.7239444180424|15.264982099799|264.29532200539|264.82268838759|319.99529011057|0|0|2.0E-5|41|17|0|0|-10000||0|2020-03-12|0|2020-04-07
2026-02-21 17:29:30|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|3072.2910511979|56|33.520984236126|0.1438|1|2|0.14018|3180.46|-0.00126|34|-0.0012565933761779|34|27.09|-0.00629|0.0089|0.0095453270607733|0.016925122277183|122.78169041969|134.77637400905|175.8494174513|0.455|0.345|0.04028|55|12|0.00043606472491909|0.012953003236246|3191.3430175781|2026-02-20|-0.10571|2020-03-12|0.07089|2020-03-24
2026-02-21 17:29:31|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|-2747.2542963077|12|32.097452938313||0|0|-0.02414|2675.1201|0.08349|40|0.083488994546722|40|28.61|0.00163|0.01663|0.00098962118949681|0.009174812134849|100.01439501802|116.65658302732|155.84555302291|0.463|0.352|0.04092|54|11|0.00035738431876607|0.01315530848329|2968.2299804688|2024-06-12|-0.09818|2020-03-12|0.06172|2020-03-24
2026-02-21 17:29:32|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|1068.5627620884|56|10.325758991367|0.0823|1|2|0.07763|1102.78|0.00974|25|0.0097381810541466|25|23.62|-0.00121|0.01369|0.0082617352641773|0.017667776750873|123.57676424743|142.0070177506|159.00283078303|0.508|0.349|0.03759|63|16|0.00037636422553467|0.012689928710305|1105.0100097656|2026-02-11|-0.11135|2020-03-12|0.07266|2020-03-24
2026-02-21 17:29:34|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|922.55399735186|56|9.5319988482078|0.1134|1|2|0.10848|953.8|-0.01654|15|0.01510118877882|25|27.05|-0.00031|0.01485|0.00054793378233187|0.011381909585255|99.318598102086|126.16754182543|158.82900765531|0.545|0.4|0.03894|55|16|0.00037410239792612|0.013114938431627|956.44000244141|2026-02-20|-0.10781|2020-03-12|0.07341|2020-03-24
2026-02-21 17:29:35|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|-1710.6432174951|23|19.12097964673|0.0197|-1|2|0.011|1690.89|-0.00016|34|-0.00016165778685728|34|24.53|0.0117|0.02609|0.019360615187549|0.033422289189827|172.85414486281|208.02615766478|166.79062180986|0.516|0.387|0.0378|62|16|0.00040381723914452|0.012584957874271|1890.8599853516|2022-01-04|-0.11312|2020-03-12|0.06399|2020-03-24
2026-02-21 17:29:36|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-1226.3273102912|25|13.259203829544||0|0|0.01859|1188.11|0.02997|21|0.029972022792751|21|24.52|0.0124|0.02686|0.019298860116443|0.030656814628618|173.70768254104|200.09509558704|122.61576945356|0.532|0.403|0.03751|62|16|0.00019610103626943|0.012200952072539|1645.0999755859|2022-01-04|-0.1229|2020-03-12|0.04967|2020-03-24
2026-02-21 17:29:37|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|-1226.3273102912|25|13.259203829544||0|0|0.01859|1188.11|0.02997|21|0.029972022792751|21|0.4|0.0002|0.00043|0.036276052850457|0.076071500319151|173.70768254104|200.09509558704|122.61576945356|0.009|0.007|0.00061|62|16|0|0|-10000||0|2020-03-12|0|2020-03-24
2026-02-21 17:29:37|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|14409.134148781|167|122.96700248967|0.3066|1|2|0.30102|14813.9805|0.13456|128|0.13455769848077|128|47.41|0.02048|0.02603|0.024124714420995|0.040951170842794|140.09595334619|146.99457820635|210.4339301344|0.517|0.345|0.02131|29|10|0.00049184295911746|0.006439980532122|14900.169921875|2026-02-20|-0.04099|2020-03-16|0.02263|2026-01-27
2026-02-21 17:29:39|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|6369.0737105303|167|62.027106255527|0.2939|1|2|0.28803|6576.52|0.14417|102|0.14417203538533|102|50.93|0.02747|0.03375|0.034445782980642|0.047880567114576|162.60470577284|156.8296881628|213.01849238876|0.556|0.37|0.025|27|12|0.00050277741726152|0.0074967099286178|6615.080078125|2026-02-20|-0.04674|2020-03-16|0.02411|2026-01-27
2026-02-21 17:29:40|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|6369.0737105303|167|62.027106255527|0.2939|1|2|0.28803|6576.52|0.14417|102|0.14417203538533|102|1.89|0.00102|0.00125|0.061952847087486|0.1294069381475|162.60470577284|156.8296881628|213.01849238876|0.021|0.014|0.00093|27|12|0|0|-10000||0|2020-03-16|0|2026-01-27
2026-02-21 17:29:40|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|461.41405659061|4|0.027081234121113|0.0015|1|2|0|461.4953|0.00859|71|0.0085902536629689|71|41.05|0.00521|0.01463|0.010199430296733|0.010199430296733|118.58480505476|118.58480505476|90.551418781475|0.447|0.447|0.00354|38|0|-5.9929622520793E-5|0.00010129238643634|537.09002685547|2020-03-06|-0.05813|2025-07-28|0.03492|2021-01-26
2026-02-21 17:29:41|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|10459.175949073|55|85.563328559209|0.0718|1|2|0.07011|10608.7998|-0.01184|17|-0.01183581999603|17|30.08|0.01592|0.02608|0.030092940609359|0.053361332817215|189.06750229683|209.84566506275|208.00466963635|0.51|0.327|0.02681|49|15|0.00052460078534031|0.0092082133507853|10755.360351562|2026-02-18|-0.08063|2020-03-09|0.08411|2020-03-19
2026-02-21 17:29:42|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|6551.7489552016|32|81.962687529858|0.0666|1|2|0.05747|6607.6899|-0.03884|5|-0.018934175853713|25|36.73|0.02421|0.03876|0.035255032209242|0.051437530160266|220.70417426305|229.07504809858|238.62314809843|0.585|0.415|0.03639|41|15|0.00061908262849707|0.011539082628497|6785.4799804688|2026-02-10|-0.08294|2020-03-09|0.0732|2020-03-10
2026-02-21 17:29:44|DAILY|00691|49748|/indices/bursatil|INDICES:VE|4812.2270973161|12|438.19021481117|0.4005|1|2|0.36107|6013.52|1.5963|12|1.5963038268035|12|33.95|-0.01573|0.42729|0.16926426487134|0.28445946061883|0.15627772401594|0.24939232090877|6.4627899512938|0.605|0.395|0.11692|43|18|0.0067185112168593|0.032771257647859|2656041.75|2021-03-12|-0.999|2025-07-28|0.5001|2026-01-06
2026-02-21 17:29:45|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|27694.869709526|37|99.933404116185|0.0328|1|2|0.02363|28004.0605|-0.00745|8|-0.0074461848579948|8|1.3|-0.00054|0.00336|0.0030344588107897|0.0064109734586216|934.7598577719|2669.7979580032|656.67713491027|0.67|0.458|0.00414|1142|3|0.0012820816864295|0.0041766337285903|28104.869140625|2026-02-17|-0.10654|2024-07-03|0.12037|2024-07-04
2026-02-21 17:29:45|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|-6220.5717891108|106|18.973962255696||0|0|0.26268|6161.98|0.5045|84|0.50450421624739|84|1.24|-0.00015|0.0065|0.0066211693169388|0.0088780446933675|45469.244040913|129249.16275597|1477.3387413808|0.906|0.774|0.00638|1123|5|0.0020510918774967|0.0025399600532623|9014.4501953125|2025-08-21|-0.18399|2021-04-16|0.25001|2021-09-20
2026-02-21 17:29:46|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|1|0||1|0|0|350.98|0|1|0|1|1|0|0|0|0|100|100|100|0.999|0.999|0|1270|0|0|0|350.98001098633|2020-01-03|0|2021-04-16|0|2021-09-20
2026-02-21 17:29:47|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-4361.9344012116|6|1385.5997996918|0.9902|-1|1|0.99016|205.25|103.56523|5|103.56522691723|5|3.46|0.31309|0.34512|0.50158728519254|0.86725388147025|3796.3392789935|51781.310975895|88.405048722378|0.648|0.383|0.02631|366|9|0.084244532600157|0.021870667714061|928548.1875|2024-04-02|-0.99989|2024-04-08|99.81505|2025-03-06
2026-02-21 17:29:49|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-250.72352126229|8|4.0780942052404||0|0|-0.0485|250.55|0.047|1|0.046998807536322|1|15.41|0.18501|0.35385|0.29443896326029|0.45845726470105|0.94697530209863|1.001798554245|2.3527765702199|0.667|0.429|0.03943|63|4|0.0059687525562372|0.019437433537832|3447889.75|2024-04-05|-0.99997|2024-04-08|0.12206|2025-03-06
2026-02-21 17:29:50|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-100.1100620518|241|2.0480483067656E-5|1|-1|1|0.99999|100.11|1.18201|47|1.1820087338823|47|10.85|0.0541|0.10253|0.12750639251084|0.24192617226914|9638.2393593958|21293.169493086|0.2234101103013|0.721|0.426|0.03999|68|8|0.005141717791411|0.014914130879346|12767856|2024-03-18|-0.99999|2024-04-08|0.35358|2024-01-24
2026-02-21 17:29:50|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|190.97349009143|10|6.6184876154854|0.0078|1|2|-0.01394|199.43|0.31173|42|0.31173429918572|42|3.44|0.03232|0.06445|0.070586979603431|0.13529518054986|117.33247882132|1442.7666245228|96.637106844207|0.632|0.376|0.03142|367|10|0.0062206525157233|0.028052727987421|425334.84375|2024-04-02|-0.99976|2024-04-08|0.183|2020-02-14
2026-02-21 17:29:51|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|195.31755138212|7|6.5374829743518|0.05|1|2|0.03589|210.41|0.3111|42|0.31110469633554|42|14.21|0.20326|0.27681|0.31657141608324|0.51580692509848|18.304196422742|12.276701114472|7.3947427737239|0.721|0.426|0.05435|68|10|0.0055233333333333|0.033722726337449|558393.875|2024-04-02|-0.99982|2024-04-08|0.12913|2022-04-26
2026-02-21 17:29:52|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|208.70511550197|7|5.9974649831969|0.0241|1|2|0.01573|217.59|0.32828|45|0.32827624960798|45|36.88|0.51758|0.70458|0.9479400416647|1.1420587639586|8.1405963698412|5.4166410121014|3.9477335877014|0.6|0.48|0.11782|25|8|0.0054939439655172|0.032049956896552|839692.3125|2024-04-02|-0.99988|2024-04-08|0.12345|2022-04-26
2026-02-21 17:29:54|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|181.95215393591|14|1.4363547042356|0.2366|1|2|0.18818|186.33|-0.03591|5|-0.035911963273265|5|4.34|0.01505|0.0527|0.023610294357367|0.06363398418354|0.43481748971094|7.4540014168595|24.312368984266|0.648|0.386|0.03321|264|12|0.0064188017241379|0.018002362068966|1100249.25|2024-04-05|-0.99991|2024-04-08|0.60486|2021-06-21
2026-02-21 17:29:55|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-182.57639692944|92|0.7154680845514||0|0|0.23345|180.43|0.13192|67|0.13191627692576|67|3.19|-0.00066|0.04831|0.042162358542759|0.084846714293621|224.50775799561|4412.7686063936|56.955817872936|0.604|0.391|0.04182|371|3|0.0057949764890282|0.010714655172414|251052.703125|2024-04-02|-0.9996|2024-04-08|0.19979|2022-04-04
2026-02-21 17:29:56|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-2081.359478342|2|18.707843502609||0|0|-0.01189|2043|0.0305|5|0.030502870344074|5|1.05|0.00042|0.01556|0.015203463449851|0.046072823886599|3351942.4112767|28643939589.191|209.3237704918|0.528|0.305|0.02632|1452|0|0.0011375049115914|6.3523248199083E-7|5650|2021-10-07|-0.17492|2023-01-03|0.22552|2020-06-18
2026-02-21 17:29:56|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-614|1|0||-1|0|0|614|0|1|0.018242122719735|1|1|0.00013|0.00711|0.0051955953337579|0.018574572695362|3269.0266342585|94644.172749|132.04301075269|0.541|0.289|0.01179|1300|0|0.0003165|0|2062|2021-10-25|-0.08077|2024-01-02|0.07233|2025-03-20
2026-02-21 17:29:57|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-2465|1|0||0|0|0|2465|0.00749|1|0.0074906367041199|1|1|-0.0179|0.01385|0.027923608520324|0.097348687096585|-17797918.736527|2.7207179249992E+17|149.75698663427|0.494|0.279|0.06117|1299|0|-0.010418129330254|0|10485|2021-10-07|-21|2020-01-31|4.1|2020-02-03
2026-02-21 17:29:59|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-758|1|0||0|0|0|758|0.28485|1|0.28484848484848|1|1|-0.00075|0.01093|0.012648631775565|0.037922759463129|129118.06814183|69761359.997766|85.264341957256|0.496|0.289|0.02035|1296|0|0.00049735747303544|0|2190|2020-04-27|-0.4356|2023-01-03|0.33943|2020-04-22
2026-02-21 17:29:59|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-1107|1|0||-1|0|0|1107|-0.00181|1|0.09297725024728|1|1|-8.0E-5|0.00801|0.0080575928927507|0.026326342577114|9894.6552095144|963617.08761494|73.652694610779|0.502|0.282|0.01442|1297|0|0.00012316885119507|0|2496|2022-11-22|-0.21783|2023-01-03|0.26881|2022-02-25
2026-02-21 17:30:00|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1858.8866402479|13|30.307785770217|0.0552|1|2|0.04389|1958.99|-0.03477|12|0.029394020135752|11|23.59|0.00595|0.03158|0.032525184491003|0.066920371110099|266.96402746199|380.02359350758|700.31455807226|0.635|0.381|0.07995|63|24|0.0016096194926569|0.026597056074766|1977.2099609375|2024-07-04|-0.1527|2024-08-05|0.14744|2024-08-06
2026-02-21 17:30:01|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1719.1405219527|14|28.559580492139|0.0358|1|2|0.02999|1765.9399|-0.07549|9|-0.022727760435958|12|30.39|0.01216|0.02951|0.016624371227123|0.036966998004968|156.94120043129|203.91125649406|164.52754929857|0.686|0.431|0.05961|51|25|0.0004611836212412|0.01900197696737|1808.3599853516|2026-02-12|-0.12624|2020-03-12|0.12379|2025-03-06
2026-02-21 17:30:02|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1826.8884070144|57|61.003959443605|0.4102|1|2|0.38323|2024.67|-0.10276|9|-0.071518004767639|28|30.35|-0.00863|0.01043|-0.017957996770089|-0.0042205165067307|54.475446345146|88.701724586856|235.33098173989|0.612|0.367|0.07309|49|24|0.0007449902786779|0.024049345430979|2071.669921875|2024-11-11|-0.10679|2025-04-03|0.11926|2025-04-09
2026-02-21 17:30:04|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-84.088928825412|2|2.5814105087597|-0.0105|-1|1|-0.01048|77.11|0.19306|56|0.19305736206644|56|34.93|0.02114|0.06283|0.029007639419895|0.043962207868516|184.24907097977|208.68453521424|69.462209824771|0.614|0.455|0.09482|44|16|0.00018689206762029|0.032981287386216|116.80000305176|2021-03-15|-0.23487|2020-03-18|0.19881|2020-03-24
2026-02-21 17:30:05|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-1715.2401685249|2|15.708049092617||0|0|-0.01139|1681.8199|-0.03887|2|-0.03887126110674|2|3.68|0.00149|0.0234|0.016435735123798|0.033976493221005|2102.4792508536|10102.171015836|75.970852051072|0.488|0.342|0.02141|418|1|0.00011901820546164|0.0011907932379714|2235.6499023438|2020-01-17|-0.17816|2020-03-12|0.1595|2020-03-24
2026-02-21 17:30:06|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|469.66491490431|47|9.4328236949541|0.1858|1|1|0.18575|492.94|-0.01271|53|-0.012706238236458|53|24.54|-0.0155|0.00156|-0.006588883492716|-0.0021685680432869|77.519817094753|92.861656928988|123.66474011098|0.557|0.393|0.05101|61|23|0.00025669475048607|0.017031043421905|559.71002197266|2021-05-10|-0.10747|2020-03-16|0.10339|2020-03-24
2026-02-21 17:30:07|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-41.272992579608|21|2.8979952221637|-0.1222|-1|1|-0.1222|38.57|0.12776|34|-0.16676251304104|5|26.28|-43.04075|0.31423|0.40715386697916|0.63181359513038|0.31040505114983|0.2824604633692|2.961344857903E+52|0.5|0.31|0.24446|58|19|26.620247992228|0.074224617875648|337500|2020-03-18|-0.9996|2020-02-17|3935.9321|2020-03-16
2026-02-21 17:30:08|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|218.81268437833|58|2.2330689495658|0.0805|1|1|0.08054|225.27|-0.02912|7|-0.015899925098483|16|24.38|-0.00821|0.00685|0.0028887968855581|0.014426284945049|102.94647510018|124.78083899359|164.39466268644|0.41|0.295|0.03618|61|11|0.00040219559585492|0.012134067357513|226.38999938965|2026-02-12|-0.11697|2020-03-16|0.10285|2020-03-24
2026-02-21 17:30:10|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|-469.73441947959|72|7.0240689903033||0|0|0.03878|453.86|-0.00766|9|-0.0076559697698134|9|26.3|0.00227|0.018|0.0091266364127588|0.026725546250962|126.39602634695|165.40676245329|254.47713474601|0.589|0.375|0.04653|56|17|0.00072123056994819|0.015738056994819|493|2025-10-29|-0.11788|2020-03-16|0.11622|2025-04-09
2026-02-21 17:30:11|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|192.31507313167|59|3.477670343269|0.1153|1|1|0.11529|200.92|-0.03569|32|0.038630771681128|42|29.14|-0.00554|0.0177|0.0067555410628573|0.017033233954866|108.16380487204|128.07317934142|156.43101397526|0.51|0.392|0.05373|51|19|0.00043871113989637|0.018603626943005|203.00999450684|2026-02-11|-0.1312|2020-03-16|0.0872|2020-03-24
2026-02-21 17:30:12|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1300.173643253|9|29.805616321682|0.058|1|2|0.0358|1331|-0.03337|9|-0.037166085946574|24|29.2|-0.01372|0.0349|-0.013538357307042|-0.035190112492838|38.688014498104|34.065093503674|32.033694344164|0.588|0.333|0.08212|51|19|-0.00026309953239813|0.02429625250501|4400|2020-01-15|-0.66839|2022-12-12|0.13832|2024-11-25
2026-02-21 17:30:13|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|76.920441110909|33|0.73880816580812|0.0934|1|2|0.09025|79.13|0.004|13|0.003995416266853|13|20.16|-0.00032|0.01293|0.0076384047546393|0.011820142110612|127.14559255708|133.38250160596|156.84835690141|0.48|0.36|0.02968|75|19|0.00037348445595855|0.0098631994818653|79.680000305176|2026-02-12|-0.11766|2020-03-12|0.09874|2020-03-24
2026-02-21 17:30:14|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|118.50490441151|9|1.3529066509877|0.0142|1|2|0.00996|122.75|-0.02531|4|0.012582183286778|10|18.51|-0.00579|0.00843|-0.0013402896882081|0.0026106076371637|93.008041507188|104.46262713132|140.9623305224|0.41|0.313|0.03074|83|14|0.00030102331606218|0.010546269430052|123.01000213623|2026-02-11|-0.10444|2020-03-12|0.08229|2025-04-09
2026-02-21 17:30:16|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|-131.20757145326|5|1.553758851942|-0.0182|-1|1|-0.01815|128.45|-0.04422|15|-0.034910210520293|5|21.39|-0.0078|0.00603|0.0052332625185194|0.015164377529086|114.21605122943|144.48693232701|234.91220964036|0.514|0.389|0.03606|72|18|0.000635|0.011743134715026|130.14999389648|2026-01-28|-0.10802|2020-03-16|0.09935|2025-04-09
2026-02-21 17:30:17|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|-697.13280764869|23|7.9457247824828||0|0|-0.01749|689.43|-0.01183|30|-0.011827480818864|30|24.53|-0.00546|0.00782|0.0008203906557205|0.0059772272874719|97.26484939908|110.98282996876|212.21719550526|0.645|0.403|0.04005|62|19|0.00057258587167855|0.012940933246922|697.84002685547|2026-01-28|-0.10942|2020-03-16|0.10502|2025-04-09
2026-02-21 17:30:18|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|71.330192525388|56|0.7299359774586|0.1011|1|1|0.10112|73.83|-0.01092|4|-0.010918391924492|4|17.95|-0.0053|0.00943|0.013371614512737|0.026832960695456|156.65894583748|183.10972703519|155.98985627466|0.446|0.289|0.03169|83|16|0.00037500970873786|0.010015734627832|73.849998474121|2026-02-20|-0.11347|2020-03-12|0.0894|2020-03-24
2026-02-21 17:30:20|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|46.454864921994|59|0.49431151058061|0.1175|1|1|0.11747|48.04|-0.00572|8|-0.0057184100902147|8|17.92|-0.00806|0.00543|-0.0033041793031066|0.0054882808511028|82.305345257694|116.76085499948|140.67349566331|0.578|0.398|0.03363|83|24|0.00030955339805825|0.010235398058252|48.154998779297|2026-02-20|-0.1199|2020-03-16|0.11546|2020-03-24
2026-02-21 17:30:21|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|43.056652061719|9|0.44870856706049||0|0|0|44.32|-0.02807|6|-0.011545440063732|4|19.96|0.00507|0.02029|0.013314725101201|0.026489222168238|150.12237818354|174.0450919042|148.32664303759|0.455|0.299|0.0341|77|13|0.00036623948220065|0.011048601941748|44.619998931885|2026-02-12|-0.12689|2020-03-12|0.10758|2020-03-24
2026-02-21 17:30:23|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|59.073513767805|7|0.86382904924063||0|0|0.01267|62.34|-0.04162|8|-0.03917301181214|4|19.99|0.00011|0.01513|0.0071711782187742|0.014223665808378|124.77014386248|142.99983352332|136.17300527491|0.494|0.364|0.03136|77|17|0.0002938640776699|0.010458414239482|62.360000610352|2026-02-20|-0.12479|2020-03-16|0.08053|2022-03-16
2026-02-21 17:30:24|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|41.833471025684|7|0.57551011586891||0|0|0.01545|44.04|-0.04519|4|0.054888987142804|27|21.66|0.00657|0.02041|0.0087810986645945|0.020125314065692|127.96521881205|154.86814374697|138.57772172432|0.479|0.338|0.03225|71|16|0.00030578367875648|0.010503031088083|45.380001068115|2021-02-16|-0.11864|2020-03-16|0.08452|2022-03-16
2026-02-21 17:30:26|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|90.97501925523|16|1.0853028089462|0.0625|1|1|0.06249|91.47|-0.02618|7|0.013730633777761|10|16.11|-0.00824|0.00638|0.00091528264708891|0.0078441566881008|101.59240121602|130.24593346504|152.80654909463|0.547|0.389|0.02863|95|20|0.00034856957928803|0.0091300194174757|94.279998779297|2026-02-12|-0.09805|2020-03-12|0.07607|2025-04-09
2026-02-21 17:30:27|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-40.052195550343|14|0.56073157036993|0.0092|-1|1|0.00919|38.81|0.01703|58|0.050631686126226|28|16.64|-0.00251|0.01719|0.011067610775578|0.021334020200136|145.55640902155|177.99258399688|86.475045565147|0.5|0.348|0.04373|92|18|0.00010382124352332|0.013881191709845|54.520000457764|2021-02-17|-0.10291|2020-03-16|0.21241|2022-03-16
2026-02-21 17:30:28|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|-40.052195550343|14|0.56073157036993|0.0092|-1|1|0.00919|38.81|0.01703|58|0.050631686126226|28|0.18|-3.0E-5|0.00019|0.022135221551156|0.061304655747519|145.55640902155|177.99258399688|86.475045565147|0.005|0.004|0.00048|92|18|0|0|-10000||0|2020-03-16|0|2022-03-16
2026-02-21 17:30:30|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|36.894986650858|32|0.82908991516844||0|0|0.18907|39.37|-0.02381|6|-0.023809013720978|6|28.57|0.01395|0.03542|0.019150645143236|0.023998891974037|171.71015233983|163.07245952745|81.326170328401|0.623|0.434|0.06164|53|14|0.00013768284789644|0.021468485436893|48.270000457764|2020-01-03|-0.23093|2020-03-16|0.17623|2020-03-13
2026-02-21 17:30:31|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|45.015649620984|14|0.52904852985313|0.0233|1|2|0.00152|46.21|-0.00888|14|-0.0088822048156456|14|15.17|0.0017|0.01641|0.010111279042889|0.017827968409464|155.89190929985|176.88755751822|182.79271293249|0.485|0.337|0.02368|101|16|0.00048655663430421|0.0080567508090615|50.990001678467|2024-09-26|-0.13043|2020-03-12|0.10941|2020-03-13
2026-02-21 17:30:32|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|28.416980081817|41|0.37100655038479||0|0|0.11612|29.7|-0.01657|8|-0.016572204093782|8|18.58|-0.00557|0.01131|-0.0015220849597919|0.0051251627326693|90.459004375452|112.26703996578|130.60686482795|0.494|0.358|0.03358|81|17|0.00031126213592233|0.011770291262136|29.729999542236|2026-02-20|-0.16107|2020-03-16|0.14153|2020-03-13
2026-02-21 17:30:34|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|28.416980081817|41|0.37100655038479||0|0|0.11612|29.7|-0.01657|8|-0.016572204093782|8|0.23|-7.0E-5|0.00014|-0.0030811436433034|0.014316097018629|90.459004375452|112.26703996578|130.60686482795|0.006|0.004|0.00041|81|17|0|0|-10000||0|2020-03-16|0|2020-03-13
2026-02-21 17:30:34|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|22.868761005186|48|0.21999614810271||0|0|0.0696|23.59|-0.03341|14|0.017219447961383|70|21.65|-0.00681|0.00592|-0.0093871026948981|-0.0015810955646841|65.346136420778|94.616758931359|137.15115759423|0.623|0.406|0.03646|69|27|0.00029086307592472|0.011714782608696|23.620000839233|2026-02-20|-0.13037|2020-03-12|0.10834|2020-03-24
2026-02-21 17:30:37|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|91.61305600441|49|0.73672703145195||0|0|0.05327|93.53|-0.02348|4|-0.017255993561712|8|24.54|-0.02785|0.0782|0.011052017147811|0.020907883871083|134.25300079912|151.55725092157|0.0006707053069004|0.475|0.344|0.05809|61|16|-0.0050540388349515|0.01045644012945|121.59999847412|2021-07-05|-0.55873|2020-03-16|1.00019|2020-02-17
2026-02-21 17:30:38|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|235.40776814728|14|2.3636332378828|0.0576|1|1|0.05764|238.18|0.02734|11|0.027335514824594|11|13.96|-0.00616|0.00906|0.0010633150292394|0.0053866350040258|104.01613110121|122.99370195631|166.36166495911|0.495|0.369|0.02044|111|14|0.00038802943058221|0.0066543953934741|243.74000549316|2026-02-12|-0.11256|2020-03-12|0.07912|2020-03-24
2026-02-21 17:30:39|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|50.052391926794|56|0.49170274193138|0.1104|1|1|0.11035|51.92|-0.00117|16|-0.0011674613063742|16|16.74|-0.00103|0.01098|0.0047912179757867|0.011348735907937|118.3587643546|135.93989595928|111.51202026968|0.461|0.326|0.02684|89|19|0.00014673139158576|0.0089018770226537|51.924999237061|2026-02-20|-0.11763|2020-03-16|0.07421|2020-03-24
2026-02-21 17:30:40|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|50.052391926794|56|0.49170274193138|0.1104|1|1|0.11035|51.92|-0.00117|16|-0.0011674613063742|16|0.19|-1.0E-5|0.00012|0.010393097561359|0.03481207333723|118.3587643546|135.93989595928|111.51202026968|0.005|0.004|0.0003|89|19|0|0|-10000||0|2020-03-16|0|2020-03-24
2026-02-21 17:30:40|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|36.178781295279|59|0.54181352228883|0.126|1|1|0.126|37.69|-0.01733|42|-0.017330486634293|42|27.02|-0.00985|0.01117|-0.0004026863548532|0.014922385838513|91.912854063164|122.93355456165|132.19922246275|0.473|0.327|0.04683|55|16|0.00031197538860104|0.016570077720207|38.099998474121|2024-11-25|-0.12716|2020-03-12|0.1022|2020-03-13
2026-02-21 17:30:43|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|75.279090901657|9|0.60030364313265|0.0132|1|2|0.01009|77.31|-0.02965|2|0.0040643160664435|10|16.88|0.00885|0.02235|0.016662537820978|0.025826960343454|185.50004001787|209.7106170734|117.2818262312|0.451|0.341|0.02758|91|18|0.0002018329015544|0.0087521696891192|79.224998474121|2021-09-03|-0.13746|2020-03-16|0.06883|2020-03-24
2026-02-21 17:30:44|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|62.289260573643|54|0.67357963076632||0|0|0.13037|64.77|0.00651|31|0.0065056638305749|31|18.41|0.00095|0.01358|0.017023594710809|0.013898390723411|180.43719934763|141.76218781382|133.73940994203|0.469|0.333|0.02484|81|18|0.00025611398963731|0.0083702655440415|64.809997558594|2026-02-20|-0.13043|2020-03-16|0.05607|2025-04-09
2026-02-21 17:30:45|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|-270.03262848878|15|5.2041067292877|-0.0191|-1|1|-0.0191|264.61|0.05363|43|0.053625401039676|43|28.33|-0.00689|0.01093|-0.010875680578269|-0.0063079197942202|73.10995739675|86.309361060046|159.61514495113|0.481|0.37|0.05471|54|17|0.00044288212435233|0.019055589378238|271.5950012207|2026-01-22|-0.13267|2020-03-16|0.09149|2020-03-24
2026-02-21 17:30:46|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|71.806024837778|8|0.71226983139099||0|0|-0.00849|72.99|-0.03126|3|0.0028702124716249|10|16.16|0.00391|0.01885|0.0085888627239845|0.013890225359497|144.37431078171|154.2956813089|129.82923564379|0.505|0.358|0.0297|95|19|0.00027477302204929|0.0091143060959793|75.113998413086|2021-09-03|-0.11408|2020-03-16|0.11275|2025-04-09
2026-02-21 17:30:47|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|83.001745227082|9|0.82317340962347|0.0151|1|2|0.00994|85.31|-0.03593|2|0.040157316966874|22|18.93|0.00254|0.01453|0.011636645442551|0.025388022202231|154.81552977157|194.59158629751|135.75747509778|0.519|0.346|0.02987|81|18|0.00027589227774173|0.0097714990266061|85.830001831055|2026-02-12|-0.11432|2020-03-12|0.08581|2020-03-24
2026-02-21 17:30:49|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|103.76214040179|33|0.86796956590205|0.1328|1|2|0.12967|105.57|0.00182|14|0.0018193737031129|14|12.5|-0.00727|0.00476|-0.0037135259951217|0.0026165932359464|76.343622710859|109.4005823917|140.92647897759|0.521|0.364|0.02287|121|25|0.00028511658031088|0.0065074676165803|106.5|2026-02-12|-0.11117|2020-03-12|0.0665|2020-03-24
2026-02-21 17:30:50|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|107.90919548919|36|1.1018173277815|0.0934|1|2|0.08047|111.91|-0.02337|13|-0.023374352434273|13|16.93|-7.0E-5|0.01392|0.010163731928694|0.01944564418381|161.28610338405|190.5952418903|165.66987210402|0.596|0.404|0.028|89|20|0.00040694552529183|0.0088060894941634|111.73999786377|2026-02-12|-0.14087|2020-03-12|0.09219|2022-06-15
2026-02-21 17:30:51|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|72.162724695432|7|0.73742510152259||0|0|0.01174|74.96|-0.0357|4|0.05951399645126|24|16.55|-0.00147|0.01109|0.0065972737666994|0.015612022435083|131.68127575161|159.98720286065|163.24042263392|0.505|0.344|0.02657|93|17|0.00039196763754045|0.0086095857605178|74.959999084473|2026-02-20|-0.10507|2020-03-18|0.05929|2020-03-17
2026-02-21 17:30:53|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|48.630190811717|33|0.75854808027639||0|0|0.16674|50.59|-0.02686|21|0.0080488251476754|51|27.49|0.00888|0.03301|0.021287676972015|0.04501052111875|170.8714771672|209.13184153271|162.77348866401|0.527|0.327|0.05237|55|19|0.00051497409326425|0.019066690414508|51.21070098877|2026-02-19|-0.19452|2020-03-09|0.17316|2020-03-24
2026-02-21 17:30:54|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|108.27785279562|9|1.8929242915337|0.0204|1|1|0.02036|113.39|0.14234|43|0.14234497796544|43|19.44|4.0E-5|0.01749|0.014276657406674|0.019913829787532|162.87317605247|169.95144689365|167.68211641482|0.481|0.367|0.03569|79|16|0.00043844559585492|0.010926573834197|114.33000183105|2026-02-12|-0.11232|2020-03-12|0.109|2020-03-24
2026-02-21 17:30:56|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|70.902681125704|29|0.75185356387961|0.1081|1|1|0.1081|72.27|-0.00708|20|-0.0070758201716209|20|27.56|0.00416|0.01329|0.010981527640827|0.016385509918137|136.84590303507|141.58186642762|130.63990788458|0.545|0.4|0.03007|55|18|0.00022104922279793|0.0092401360103627|73.650001525879|2026-02-13|-0.09221|2020-03-12|0.0818|2020-03-17
2026-02-21 17:30:57|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|-209.28459473079|23|1.938380585985||0|0|-0.00537|205.779|-0.01936|7|-0.019357868413593|7|16.2|0.00171|0.01693|0.011590632975618|0.020400698279676|167.90284439302|185.78792317027|161.80243266608|0.532|0.351|0.02859|94|19|0.00041835598705502|0.010409398058252|213.77000427246|2026-01-12|-0.12195|2020-03-16|0.10096|2020-03-24
2026-02-21 17:30:58|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|-123.90367588622|5|1.327604185328||0|0|-0.01711|121.83|-0.02643|4|-0.026429107730597|4|20.26|0.0019|0.01553|0.0059688830055464|0.016958488059542|120.85090255149|147.63445545589|175.11858899738|0.513|0.329|0.0341|76|20|0.0004680829015544|0.011485764248705|124.31999969482|2026-01-05|-0.13218|2020-03-16|0.11256|2020-03-24
2026-02-21 17:30:59|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|97.951140688074|32|1.0127630754018|0.0169|1|2|0.00823|100.45|-0.0402|19|0.080794355797862|48|24.8|-0.00631|0.00637|0.0077490679294941|0.016761606975105|128.22857199823|141.25063866121|145.64302620034|0.59|0.361|0.03564|61|18|0.00030302461139896|0.011110816062176|101.73999786377|2026-02-17|-0.09332|2020-03-16|0.06913|2020-03-24
2026-02-21 17:31:00|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|191.78440356136|33|2.248448220728|0.1159|1|2|0.10208|199.29|-0.05054|12|-0.0049152705124608|9|17.8|-0.0033|0.01034|0.0071786033042117|0.01182841432712|126.76211328658|138.21176614282|197.63841677239|0.447|0.353|0.03131|85|16|0.00052642718446602|0.010150071197411|200.42999267578|2026-02-12|-0.10355|2020-03-16|0.10404|2020-03-24
2026-02-21 17:31:02|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|-109.3550470903|13|2.1621590335174|-0.0177|-1|1|-0.01767|107.72|-0.01681|19|-0.016812234129854|19|23.94|-0.10107|0.29054|0.0026368008728304|0.018520249497181|100.7460321305|141.32815386503|1.7832806373537E-11|0.516|0.344|0.10622|64|15|-0.0056238730569948|0.016766994818653|340.83999633789|2021-07-05|-0.8571|2020-03-16|5|2020-02-17
2026-02-21 17:31:04|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|84.452787328949|25|0.96424115364428||0|0|0.07752|86.46|0.05643|37|0.056429761053792|37|22.03|0.0034|0.01641|0.0059604880516431|0.010362447871578|119.97693283607|127.3580470913|148.34537875997|0.493|0.362|0.03355|69|15|0.00033371761658031|0.010309488341969|87.763801574707|2026-02-17|-0.11679|2020-03-12|0.1068|2020-03-17
2026-02-21 17:31:05|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|-123.93349866017|11|1.3263245461721|0.0041|-1|1|0.00414|121.6341|0.00353|9|0.003532990784737|9|20.73|-0.00054|0.01255|0.0054288917659013|0.015882178837707|121.88139992932|156.62157601247|195.6475879847|0.581|0.405|0.03431|74|22|0.00052409974093264|0.011537363989637|126.91999816895|2025-09-17|-0.09745|2020-03-16|0.08495|2025-04-09
2026-02-21 17:31:06|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|29.467784911904|34|0.26641024714994|0.0699|1|1|0.06986|30.17|-0.0292|16|-0.023150192376007|6|18.65|0.00067|0.01358|0.0010677267122555|0.0030137181587449|101.36382648167|106.85983626717|77.617702354876|0.506|0.37|0.02901|81|19|-9.2305699481865E-5|0.0094468329015544|39.540000915527|2020-02-14|-0.10345|2020-03-12|0.09306|2020-03-24
2026-02-21 17:31:07|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|24.706370908581|59|0.20989646606963||0|0|0.0966|25.315|-0.02892|7|-0.0089214506006466|6|17.88|0.00018|0.01402|0.0038886877793322|0.009612343279353|112.57117673279|128.17340761813|83.685952178703|0.482|0.349|0.02708|83|19|-4.2931258106355E-5|0.0089678339818417|30.837999343872|2021-06-09|-0.1065|2020-03-16|0.0846|2020-03-24
2026-02-21 17:31:10|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|66.55777393329|21|0.6472982221134|0.0974|1|2|0.09068|68.56|-0.00289|66|-0.0028943483968813|66|24.14|-0.00751|0.00912|0.00090729632289205|0.0059801488005335|100.92476020919|112.28392463484|143.37097029721|0.476|0.349|0.03373|63|13|0.00031294613887086|0.011209857235561|68.76000213623|2026-02-17|-0.13241|2020-03-12|0.09425|2020-03-24
2026-02-21 17:31:11|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|52.379261560249|33|0.98447173028957||0|0|0.1704|54.88|-0.0703|13|-0.030215780560539|25|27.51|-0.06886|0.0971|0.010412481173129|0.041273872760803|115.56143335731|169.42119003658|0.0013823082448619|0.436|0.273|0.10794|55|18|-0.0045243495145631|0.023269572815534|55.880001068115|2026-02-19|-0.56803|2020-03-16|1|2020-02-17
2026-02-21 17:31:12|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|50.888948711089|58|0.90247428807943|0.1916|1|1|0.19159|52.96|-0.05245|4|-0.041860492087716|6|23.6|-0.05654|0.07003|-0.031597395217688|0.0018333781328082|4.1773046505082|101.34346171228|0.0013313104524268|0.524|0.349|0.08137|63|25|-0.0046919494818653|0.015480848445596|82.879997253418|2021-07-05|-0.55504|2020-03-16|1|2020-02-17
2026-02-21 17:31:14|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|85.485934648575|29|1.2874928575698|0.1133|1|2|0.10902|87.89|-0.02456|4|-0.0090955560681348|27|32.28|-0.00443|0.00764|0.00022373653132921|0.0084772763106923|98.91861576245|115.17946180907|140.66901413825|0.532|0.383|0.03737|47|18|0.00027452427184466|0.01184369579288|90.139999389648|2026-02-17|-0.09396|2020-03-12|0.08511|2020-03-13
2026-02-21 17:31:15|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|-121.48819440374|23|1.9665258400236|0.014|-1|1|0.01402|117.45|-0.03091|7|-0.030914379099977|7|28.19|-0.02325|0.10149|0.018769407479414|0.029853261504961|157.8573320344|159.04590425834|0.001412138268939|0.5|0.315|0.08092|54|18|-0.0046509002590673|0.01746106865285|181.13999938965|2021-07-05|-0.56334|2020-03-16|1|2020-02-17
2026-02-21 17:31:17|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|-54.150967395288|27|0.79836353628374|0.0321|-1|1|0.03209|52.49|0.0127|27|0.012698418578224|27|26.17|-0.00448|0.01174|0.013029558491281|0.019918573008555|135.36396465588|148.20662958793|168.88674970179|0.517|0.414|0.0494|58|20|0.00046545336787565|0.015634449481865|56.514999389648|2026-01-06|-0.13709|2020-03-16|0.13157|2020-03-13
2026-02-21 17:31:18|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-159.83822707057|16|1.8701861556593||0|0|-0.0195|156.82|-0.02056|16|-0.020560908420167|16|29.4|-0.00792|0.00802|0.0054482807189129|0.014795234418349|112.87114912177|126.15965042689|153.54940912717|0.519|0.327|0.04071|52|17|0.00034294041450777|0.012973231865285|160.58999633789|2026-01-07|-0.09861|2020-03-16|0.07706|2020-03-24
2026-02-21 17:31:19|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|169.59562415535|49|2.4397922533911|0.1357|1|1|0.13565|177.23|-0.04109|42|0.15682943965446|66|26.25|-0.00622|0.00883|0.0020442706122667|0.026250604282439|101.12138664505|143.7510213914|213.50438641922|0.456|0.263|0.04455|57|20|0.00059143134715026|0.014624896373057|178.2200012207|2026-02-20|-0.11344|2020-03-16|0.12651|2020-03-24
2026-02-21 17:31:20|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|-146.60009870409|13|3.1304990901353|0.0084|-1|1|0.00845|140.88|-0.04791|4|-0.04791257857796|4|24.71|-0.03032|0.08135|-0.028808067678589|0.023107919059971|-14.412711181989|161.983711223|0.0023018077863582|0.597|0.387|0.07863|62|23|-0.0043172344559586|0.018215958549223|152.99499511719|2025-10-29|-0.56907|2020-03-16|1|2020-02-17
2026-02-21 17:31:21|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|44.346623152277|8|0.75614351024542|0.0571|1|2|0.04819|46.33|-0.03041|33|-0.030412136973512|33|29|-0.06449|0.0859|-0.044696829389683|0.010085812930739|-1.3712715009252|115.05221124914|0.0011078823225056|0.434|0.302|0.08884|53|14|-0.0048148121761658|0.016250660621762|70.389999389648|2020-02-17|-0.55679|2020-03-16|1|2020-02-17
2026-02-21 17:31:23|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|167.59665353909|33|3.7962326744684|0.1345|1|1|0.13451|178.73|-0.01925|10|-0.019251519224783|10|18.68|0.00013|0.01744|0.019331522662826|0.034617214556921|216.7782887665|269.11816131423|254.13299884069|0.58|0.395|0.04142|81|21|0.00073840776699029|0.014114666666667|180.76069641113|2026-02-20|-0.0939|2020-03-12|0.09008|2025-04-09
2026-02-21 17:31:24|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|96.633996145252|26|1.2638553795749|0.0435|1|1|0.04349|100.54|-0.03053|8|-0.030531193168091|8|26.65|-0.00997|0.00725|-0.0059283712448511|-0.0016383816792361|83.207691088782|95.180823236452|109.22324560815|0.474|0.333|0.04819|57|22|0.00017094559585492|0.016267461139896|116.88999938965|2021-12-31|-0.1687|2020-03-16|0.08533|2020-03-13
2026-02-21 17:31:25|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|63.237510088848|26|0.85920662204882|0.0696|1|1|0.06962|65.37|-0.02895|8|-0.028951805901628|8|25.73|-0.01027|0.00681|0.0040612510396557|0.0055231760617328|107.38878157305|109.8108769694|113.27326942234|0.441|0.39|0.05062|59|14|0.0001951782242385|0.016079688917693|76.569999694824|2021-12-31|-0.17116|2020-03-16|0.09296|2020-03-24
2026-02-21 17:31:26|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|57.900591712604|58|0.76257362890751|0.1309|1|1|0.13091|60.3|-0.02067|16|-0.0041217600340461|7|26.07|0.00069|0.01864|0.015639708922845|0.027682656815116|158.25800281684|175.16098932538|212.10817939069|0.544|0.368|0.04472|57|15|0.00059609202851588|0.014579066753078|60.865001678467|2026-02-12|-0.11409|2020-03-16|0.08914|2020-03-24
2026-02-21 17:31:28|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|88.394575138078|8|0.5208890162884||0|0|0.00994|89.41|0.01949|69|0.02947717938755|40|23.62|-0.00041|0.00932|0.0048986286596037|0.0091308352318802|109.47595189258|113.95420443311|65.258015653484|0.338|0.246|0.03129|65|14|-0.00021970817120623|0.010069072632944|179.69999694824|2020-03-09|-0.06668|2020-03-17|0.0752|2020-03-20
2026-02-21 17:31:29|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|96.46787739162|8|0.24697059638768||0|0|0.00601|97.09|-0.00567|4|-0.0056732467399832|4|21.01|-0.00106|0.0034|-0.0017053451823292|-0.00059794454811714|92.81795746592|98.216657572454|87.681742431566|0.548|0.342|0.01369|73|23|-7.3900064892926E-5|0.0042479948085659|123.41000366211|2020-03-09|-0.02507|2020-03-17|0.02642|2020-03-16
2026-02-21 17:31:30|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|22.713328335068|19|0.1202102518693|0.0125|1|2|0.00526|22.93|-0.01128|34|-0.011279754019045|34|28.79|0.00142|0.00973|0.0018365286871973|0.0061856222713688|104.12631219347|112.33247901993|79.673383454142|0.509|0.377|0.01719|53|14|-0.00012814766839378|0.0066159067357513|31.469999313354|2021-01-05|-0.05311|2020-03-18|0.03786|2022-11-10
2026-02-21 17:31:32|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|42.204864775372|19|0.27271396283972|0.0117|1|2|0.00837|42.765|-0.01906|38|-0.0045066088092184|22|27.69|0.00308|0.0109|0.0055548623102803|0.0086621444261363|115.64626564284|116.78999567566|85.308195648232|0.527|0.345|0.01944|55|18|-8.510058403634E-5|0.0067924140168722|55.970001220703|2021-01-06|-0.02298|2020-03-10|0.03593|2022-11-10
2026-02-21 17:31:33|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|96.807829795228|20|0.29287750954881|0.0096|1|1|0.00962|97.65|0.0695|133|0.069503004470682|133|28.74|0.00639|0.01547|-0.0020151361251982|-0.00058532847986826|93.911291633413|98.072703563942|85.135138730599|0.491|0.321|0.01843|53|16|-7.5648508430609E-5|0.0059501426718547|117.19999694824|2020-02-21|-0.09216|2020-03-18|0.04596|2022-11-10
2026-02-21 17:31:34|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-81.11879748059|13|0.16763501752393|-0.0035|-1|1|-0.00347|81|-0.00185|46|-0.0018548475427775|46|23.21|-0.00252|0.00266|-0.003710222192507|-1.6219457620257E-5|86.945169673776|99.480040257502|91.722344286395|0.545|0.379|0.01611|66|21|-3.669689119171E-5|0.0051967810880829|88.529998779297|2020-01-15|-0.05497|2020-03-16|0.06546|2020-04-09
2026-02-21 17:31:36|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|100.3980652533|8|0.19053368943758||0|0|0.00448|100.9|-0.00734|3|-0.0073413241146837|3|22.28|0.00052|0.0039|0.0038933800445464|0.002757493277443|115.25707198752|106.59588677999|89.545617015093|0.551|0.348|0.01146|69|20|-6.3316062176166E-5|0.0035460168393782|119.73000335693|2020-08-06|-0.04001|2020-03-12|0.02372|2020-03-23
2026-02-21 17:31:37|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|82.863777203265|8|0.057010760713751||0|0|0.00072|82.99|-0.00265|2|-0.0026531744520168|2|22.23|-0.00035|0.00115|-1.178309471405E-5|0.0010278469691435|99.914022764095|101.93300328612|98.015825745238|0.435|0.275|0.00286|69|18|-1.2264763140818E-5|0.00091837118754056|86.800003051758|2020-04-30|-0.00538|2024-04-01|0.00997|2023-03-13
2026-02-21 17:31:38|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|110.66213523808|16|0.22822111300017||0|0|0.00606|111.19|-0.0063|12|0.013779836481149|64|25.07|5.0E-5|0.00447|0.0031698143031602|0.0050159626899185|109.65044370242|110.18728153733|94.92061039846|0.508|0.328|0.01213|61|22|-2.4462435233161E-5|0.0039966062176166|131.36000061035|2021-11-10|-0.02866|2020-03-10|0.04454|2020-03-20
2026-02-21 17:31:39|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-41.263330976418|11|0.32121916587122|-0.0146|-1|1|-0.01462|40.95|-0.00691|38|-0.0069142244056031|38|33.37|7.0E-5|0.00713|0.00098448502425946|-0.0054657315683796|101.16942351202|93.899102291143|74.184782965497|0.457|0.239|0.02976|46|17|-0.00016728802588997|0.0095111585760518|58.880001068115|2020-12-31|-0.05793|2020-03-18|0.04615|2022-09-28
2026-02-21 17:31:40|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|32.336886362326|49|0.19532256041294|0.0112|1|1|0.01121|32.47|-0.01927|18|-0.019269923717149|18|34.81|0.01144|0.01831|0.020661971847186|0.019537468311327|163.03702962439|137.36701858798|95.415816589618|0.581|0.395|0.0231|43|15|-1.1818770226537E-5|0.0070305566343042|38.470001220703|2021-05-13|-0.03457|2020-03-18|0.03586|2022-11-10
2026-02-21 17:31:43|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|110.69951755581|6|0.30205532401702|0.0053|1|2|0.00333|111.59|-0.00533|45|-0.0093131631824147|8|22.97|0.00092|0.00639|0.0010690585566707|0.006554494213507|102.77337791736|113.84593660337|87.023317520025|0.522|0.313|0.01793|67|22|-6.8218911917099E-5|0.0057043588082901|139.38000488281|2020-08-07|-0.05003|2020-03-18|0.07392|2020-03-23
2026-02-21 17:31:44|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|45.992897045481|20|0.099018092993809|0.0039|1|2|0.00347|46.3052|-0.00514|53|-0.0088606812531024|7|39.08|0.00959|0.01337|0.0077640364538559|0.010370379714082|117.46630033615|114.72204275687|89.15132825133|0.564|0.359|0.01393|39|13|-6.3823720025923E-5|0.0043458522359041|53.180000305176|2020-12-15|-0.05713|2020-03-18|0.03495|2020-03-20
2026-02-21 17:31:45|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.851229670842|6|0.077090262307218|0.0017|1|2|0.0015|80.09|-0.002|12|-0.0020037073985255|12|30.12|0.00273|0.00492|0.001166792916229|0.0015205249891125|102.95756719736|103.15581877711|98.839932795795|0.51|0.412|0.00645|51|10|-4.1661258922778E-6|0.0020361064243997|83.5|2020-04-09|-0.03432|2020-03-19|0.03508|2020-03-23
2026-02-21 17:31:46|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.993023717577|31|0.063159040552037|0.0104|1|1|0.01045|53.19|0.01705|41|0.017046250087486|41|29.69|0.00449|0.00855|0.007626799489751|0.007515517226237|122.97443440735|115.84704242|96.32379110989|0.549|0.392|0.0075|51|13|-2.0181347150259E-5|0.0024195142487047|57.130001068115|2021-07-20|-0.03735|2020-03-12|0.03537|2020-03-25
2026-02-21 17:31:47|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.851229670842|6|0.077090262307218|0.0017|1|2|0.0015|80.09|-0.002|12|-0.0020037073985255|12|30.12|0.00273|0.00492|0.001166792916229|0.0015205249891125|102.95756719736|103.15581877711|98.839932795795|0.51|0.412|0.00645|51|10|-4.1661258922778E-6|0.0020361064243997|83.5|2020-04-09|-0.03432|2020-03-19|0.03508|2020-03-23
2026-02-21 17:31:49|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-133.58658080091|11|3.3257988553611|-0.0336|-1|1|-0.03363|124.78|-0.01392|34|-0.056443943128434|11|42.61|0.03466|0.05742|0.013720259736888|0.017752146501489|116.04200682501|114.42659584368|131.79129528633|0.5|0.306|0.08109|36|11|0.00040990284974093|0.027873037564767|174.78999328613|2021-02-09|-0.12347|2020-03-16|0.08254|2020-03-24
2026-02-21 17:31:50|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|-418.00578473631|12|11.047254324205||0|0|-0.08641|415.03|0.02104|21|0.021037424605467|21|25.5|-0.002|0.02256|0.018963998613978|0.037377470276018|150.05043250528|193.3756746074|573.72134336411|0.55|0.383|0.07419|60|17|0.0014011810512654|0.024519643088903|420.60000610352|2026-01-29|-0.1442|2020-03-16|0.1716|2025-04-09
2026-02-21 17:31:51|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-55.732275859716|23|0.94684371770361|0.052|-1|2|0.03077|53.55|0.03394|11|0.033938566264245|11|18.13|0.00395|0.03041|0.016999494004756|0.027016202533123|199.70060904047|214.62626475268|96.800432994346|0.583|0.381|0.05192|84|20|0.00025135275080906|0.017030265372168|108.61000061035|2021-02-17|-0.11212|2024-10-08|0.25676|2022-03-16
2026-02-21 17:31:52|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-39.413079731141|38|0.49149500050767||0|0|0.08018|38.2|0.06296|22|0.062963887987912|22|16.23|-0.00548|0.01257|-0.0045474534350002|0.0046093935461042|84.430447152156|106.69902129667|83.5703380618|0.604|0.417|0.04396|48|13|-4.5465686274509E-5|0.014752254901961|67.055999755859|2021-02-16|-0.09937|2020-03-12|0.10684|2022-03-16
2026-02-21 17:31:53|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|78.302949808577|55|1.565003377393|0.1225|1|1|0.12246|82.4|-0.05717|36|0.082453706722592|60|28.09|-0.14195|0.15163|0.01439203188103|0.022224708214586|128.4054897097|128.35383913241|1.5566231938126E-7|0.377|0.226|0.11757|53|19|-0.0068577122488658|0.017338133506157|262.70999145508|2021-07-05|-0.75597|2020-05-04|0.1302|2020-03-24
2026-02-21 17:31:55|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-36.702910524097|11|1.2216861473813||0|0|-0.04634|33.42|-0.08169|9|-0.068430195831977|5|29.5|0.03293|0.06175|0.048952053899662|0.049293487498345|277.46100004416|180.16104276759|95.896699088129|0.538|0.327|0.09703|52|18|0.00039694948186528|0.034821062176166|138.60000610352|2021-02-10|-0.14476|2020-03-16|0.14457|2020-03-24
2026-02-21 17:31:56|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|48.204021252098|9|0.47263677322492|0.013|1|2|0.01011|49.5843|-0.00424|28|-0.0042369568644267|28|20.49|-0.00474|0.01522|0.0051354768875586|0.0066955410708642|112.12419946418|112.90471672269|98.812875036509|0.533|0.387|0.04203|75|25|0.00013239482200647|0.015158517799353|83.839996337891|2021-01-12|-0.12232|2021-06-21|0.08386|2025-04-09
2026-02-21 17:31:58|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|54.806727391937|41|1.9136334370931|0.1628|1|1|0.16284|59.77|-0.07938|22|0.233203943339|67|26.39|0.00868|0.03408|0.034956574521744|0.05686629337853|225.80659214359|278.9326716434|187.13212103435|0.579|0.386|0.09163|57|22|0.00079257772020725|0.031660738341969|125.98000335693|2021-01-25|-0.16084|2020-03-16|0.13501|2020-03-24
2026-02-21 17:31:59|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|-62.026075137459|17|0.86575400247925|-0.0165|-1|1|-0.01654|61.46|0.00183|16|0.16445916223213|62|27.3|0.00966|0.03005|0.0049572085526028|0.019600695019456|107.98837074113|139.49741646413|135.49382331897|0.536|0.339|0.0505|56|15|0.00036757928802589|0.018410802588997|62.665100097656|2025-09-23|-0.14812|2020-03-16|0.16161|2020-03-24
2026-02-21 17:32:00|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|23.93020436061|13|0.35574558157807||0|0|-0.03409|24.225|0.02257|31|0.022574166808251|31|25.43|0.00307|0.02783|0.018661429074637|0.025539982323986|154.53891612481|159.14213634348|96.054722605175|0.426|0.328|0.05321|61|11|0.00013484325015995|0.016818150991683|26.370000839233|2021-04-29|-0.13294|2020-03-12|0.10058|2020-03-24
2026-02-21 17:32:02|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|-65.319101811188|12|1.5130391760147||0|0|-0.04044|63.81|0.01844|24|0.018442617498854|24|21.29|-0.00783|0.12463|-0.0081580008800697|0.0059018692173019|66.53170469585|108.10681263625|1.474538941574E-6|0.542|0.333|0.07667|72|23|-0.0059049417098446|0.018556683937824|164.63999938965|2021-07-05|-0.70658|2020-03-16|1.99972|2020-02-17
2026-02-21 17:32:04|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|106.06891371351|14|1.2606251021505||0|0|0.00905|108.19|0.11917|64|0.11917370185378|64|21.58|-0.01028|0.00302|0.00087567998617264|0.0077549648556504|98.422812084156|121.41289530264|167.07319311048|0.549|0.437|0.03818|71|19|0.00040424595469256|0.01206332038835|110.7799987793|2026-02-13|-0.09904|2020-03-16|0.07619|2020-03-13
2026-02-21 17:32:05|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|49.117638876442|28|0.49852051595912|0.1074|1|1|0.10736|50.23|-0.01454|6|0.0086587584539775|25|27.58|-0.00122|0.01123|0.0065497271295494|0.01097995138731|117.60444916996|124.47925662317|147.75372946629|0.491|0.382|0.033|55|14|0.00030911917098446|0.010890317357513|50.860000610352|2026-02-13|-0.09718|2020-03-12|0.07419|2020-03-17
2026-02-21 17:32:06|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|85.933613082877|59|1.9093044207401|0.0659|1|1|0.06588|88.66|0.01117|35|0.032746518951436|39|29.14|0.00911|0.02716|0.019624176613562|0.034669861451886|158.85267456895|179.24684517485|194.17434068856|0.588|0.392|0.06509|51|24|0.00062176165803109|0.022466502590674|104.30999755859|2021-11-17|-0.12462|2020-03-16|0.12035|2021-01-27
2026-02-21 17:32:07|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|-75.304628620231|16|2.4519256079345|0.0792|-1|1|0.07921|71.49|0.07175|58|0.07174940412189|58|34.75|0.05319|0.07812|0.033539800241357|0.021874507307508|141.62855107916|115.47268271179|141.56435220548|0.318|0.227|0.10249|44|14|0.00066668393782384|0.035444034974093|159.69999694824|2021-02-16|-0.15571|2020-03-16|0.16638|2025-04-09
2026-02-21 17:32:09|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|-119.5153144729|44|3.4294227357724|0.1305|-1|1|0.13054|111.43|0.05946|55|0.059456433011053|55|24.16|-0.00104|0.02041|0.018965230144174|0.036179305324678|168.73062927868|211.67834355895|181.24593548285|0.565|0.387|0.06005|62|20|0.000574990266061|0.021662608695652|143.74000549316|2025-11-03|-0.10939|2020-03-16|0.12028|2025-04-09
2026-02-21 17:32:10|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|74.410290337681|9|1.2582370118701|0.0478|1|2|0.04299|78.6|-0.04545|2|-0.0018034069349706|22|22.26|0.00497|0.02383|0.032288874342085|0.045666907683019|266.95996947113|268.93474624177|184.46373468257|0.493|0.348|0.04332|69|18|0.00052666450777202|0.014904630829016|78.870002746582|2026-02-20|-0.11155|2020-03-16|0.1023|2025-04-09
2026-02-21 17:32:11|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|-252.47119270717|13|5.4888290438449||0|0|0.0594|238.3|0.03465|78|0.014011005346338|41|25.53|0.00181|0.02001|0.004867373808666|0.029360771950257|103.18893254502|178.35420752058|168.51707579413|0.617|0.4|0.05538|60|19|0.00050383419689119|0.019936534974093|287.80999755859|2025-09-19|-0.11926|2020-03-16|0.10814|2025-04-09
2026-02-21 17:32:12|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-34.405945078964|23|0.67114838508609||0|0|0.06491|32.7|-0.02312|10|-0.023119118084029|10|20.03|-0.00502|0.02238|0.0094382361262449|0.028168836567839|115.52032259055|172.22991380026|63.225057987528|0.526|0.355|0.07324|76|19|0.0001207707253886|0.024284494818653|104.94000244141|2021-02-17|-0.14172|2022-10-24|0.3972|2022-03-16
2026-02-21 17:32:14|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|209.94184339972|9|2.7320111464817|0.0244|1|2|0.00206|218.4484|-0.04248|5|-0.042480870232869|5|21.44|0.00078|0.01857|0.0096415882332406|0.01867997596755|131.2062257495|156.31061055112|158.81380583699|0.452|0.356|0.04246|73|17|0.00040508582326764|0.013359389701208|238.31199645996|2021-11-22|-0.11365|2020-03-12|0.10923|2020-03-24
2026-02-21 17:32:16|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|79.829719068425|12|1.0264321920038||0|0|0.03886|80.47|0.06335|44|0.063352011383117|44|18|-0.0082|0.00709|-0.0022930110706651|0.0043634624232686|85.510253973409|110.5355826832|120.44604724035|0.518|0.376|0.03713|85|20|0.00024419208306295|0.012308215444517|98.97989654541|2021-05-10|-0.13567|2020-03-16|0.12026|2020-03-13
2026-02-21 17:32:17|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-9.4463383051172|20|0.10645019551682|-0.0178|-1|1|-0.01778|9.16|-0.01869|32|-0.01868761364694|32|34.5|0.0137|0.02956|0.034738075072356|0.058925801195796|141.11407854185|158.50776187492|163.86403573122|0.6|0.45|0.04542|20|6|0.00077471086036671|0.014102496473907|11.029999732971|2022-05-17|-0.08333|2022-01-20|0.0625|2022-01-19
2026-02-21 17:32:18|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|140.5145045785|22|3.5718329261447|0.1434|1|2|0.12798|151.86|-0.05662|31|-0.056620967713841|31|31.08|0.0153|0.06948|0.076141312020451|0.12592165491993|353.43821800904|332.73489835528|10269.484469297|0.429|0.245|0.09256|49|14|0.0076441386010363|0.031231547927461|170.61999511719|2022-06-08|-0.75|2020-02-17|2.9863|2020-03-30
2026-02-21 17:32:19|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|105.7252594801|29|2.6796203262105|0.0924|1|2|0.03664|110.91|-0.01672|18|-0.016719021791592|18|30.92|-0.00372|0.03043|0.02615870767752|0.053410787908621|161.26146741007|225.48311941845|250.30467213879|0.469|0.347|0.07373|49|12|0.0008353272845107|0.024227219701879|129.88999938965|2024-10-18|-0.20192|2020-03-16|0.16653|2020-03-24
2026-02-21 17:32:20|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-74.445688969889|15|1.6765963589625||0|0|-0.04532|73.12|-0.08177|12|0.13197221939444|22|18.21|-0.00172|0.02522|0.0023701290318805|0.020995670199|88.568069560535|148.80108896604|263.97112177849|0.452|0.333|0.0551|84|14|0.00087641191709845|0.018824229274611|97.129997253418|2021-11-22|-0.13583|2020-03-16|0.14892|2020-03-24
2026-02-21 17:32:22|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|84.576421419824|9|1.1561656563822|0.0184|1|2|0.01461|87.1308|-0.01561|6|0.082461329149708|26|16.13|-0.00872|0.01213|0.008268955957533|0.02199135023907|128.76340688962|182.07103560463|254.32224929527|0.442|0.316|0.04682|95|14|0.00078812987012987|0.014448454545455|88.620002746582|2026-02-12|-0.12678|2020-03-16|0.13363|2020-03-24
2026-02-21 17:32:23|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-77760.711017465|96|3564.2476802396|0.3974|-1|1|0.39737|68023.4844|-0.04805|7|-0.048049743868492|7|34.25|0.03175|0.09186|0.094656215381866|0.1936221449205|274.08017371019|963.32142495022|745.81233823434|0.545|0.386|0.13882|44|15|0.0019060923845194|0.048506473158552|126185.9921875|2025-10-06|-0.39182|2020-03-12|0.19414|2021-02-08
2026-02-21 17:32:24|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-2383.170266204|96|143.54039797947|0.51|-1|2|0.48581|1969.1334|0.99534|100|0.99534464712324|100|35.88|0.08285|0.16349|0.14940203247843|0.27060477082969|1421.7428656722|2814.0977350811|497.65205096079|0.667|0.405|0.17748|42|17|0.0021017041198502|0.063175867665418|4886.6240234375|2025-08-22|-0.44549|2020-03-12|0.25957|2021-05-24
2026-02-21 17:32:25|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|-716.31146999202|15|36.056557452685||0|0|0.19103|625.9019|-0.17997|14|-0.17996922560198|14|41.79|0.26548|0.46403|0.11791729915027|0.21312179132157|522.7495656191|693.23090044311|1509.4383771345|0.579|0.342|0.15438|38|16|0.0028585330836454|0.059693595505618|1373.4017333984|2025-10-13|-0.44083|2020-03-12|0.69989|2021-02-19
2026-02-21 17:32:26|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0011047945008|85|0.00092994112946752||0|0|0.00021|0.9998|-0.00146|11|-0.0014629216032245|11|126.42|-0.00191|-0.00053|-0.0019694952875841|-0.0033741573043375|98.039867822421|98.318391043848|96.692158696512|0.833|0.417|0.00523|12|10|-2.0768269831355E-5|0.0012695003123048|1.0666803121567|2020-03-13|-0.00678|2020-01-02|0.01021|2020-03-12
2026-02-21 17:32:29|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-102.66552319048|24|6.809773152822|0.3267|-1|1|0.32671|84.6637|0.30689|80|-0.025127971454124|12|34.26|0.55452|0.7034|1.0665100809354|1.6079508608976|22752.609993988|25732.706901094|634.06387900658|0.548|0.357|0.25146|42|19|0.003537024623803|0.091096381668947|273.04214477539|2025-01-20|-0.42355|2022-11-09|0.64833|2021-01-08
2026-02-21 17:32:31|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.33136690564427|17|0.020064764939167|0.1485|-1|1|0.14855|0.285|-0.20539|18|-0.20538882799602|18|37.76|0.35838|0.46472|0.73378345151847|0.87400176934107|10667.820895272|8418.5292770114|238.84253678105|0.548|0.452|0.21044|42|15|0.0020525530586767|0.078188732833958|3.0989458560944|2021-09-02|-0.41494|2020-03-12|0.33228|2021-02-10
2026-02-21 17:32:33|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99966890411876|13|0.00053736486159718||0|0|-0.0015|1.0004|-0.0021|22|4.769338398436E-6|57|93.53|-0.00129|0.00161|-0.00066649493182535|-4.2520027063767E-5|99.199518800399|99.972103901601|99.28462255664|0.706|0.353|0.0031|17|11|-4.3570536828964E-6|0.0011067353308365|1.1055306196213|2022-05-12|-0.0055|2020-03-13|0.01025|2023-03-13
2026-02-21 17:32:35|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-1.7122437415132|24|0.10127924076745||0|0|0.24364|1.4291|-0.10125|11|-0.10125338642183|11|39.45|0.12997|0.24256|0.33406653774338|0.45058113728073|2746.6837924853|2012.3651272881|434.84297990398|0.5|0.35|0.16905|40|11|0.0025451342910681|0.073661405371643|3.6556079387665|2025-07-18|-0.41785|2020-12-23|0.73008|2023-07-13
2026-02-21 17:32:37|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-1.5870128536152|17|0.097450806615552||0|0|0.22719|1.3409|-0.1362|6|-0.13619578584614|6|38.21|0.07633|0.15254|0.15848682932452|0.15101081123721|653.00443863362|274.76120701947|4.3987258774174|0.618|0.441|0.20587|34|16|-0.00096784790874525|0.074193711026616|55|2021-11-04|-0.38439|2021-05-19|0.29828|2021-05-24
2026-02-21 17:32:39|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-10.647236532487|24|0.59681549862549||0|0|0.24215|9.17|-0.17966|5|-0.1796609910868|5|30.32|0.33206|0.2443|0.0029004335259535|-0.071557747306814|56.98101132849|27.303833254395|173.35496265179|0.523|0.318|0.24111|44|17|0.0025142878448919|0.086681170768084|144.92105102539|2021-11-22|-0.37202|2021-05-19|0.74316|2021-02-10
2026-02-21 17:32:41|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.11792292116446|24|0.0068493980384407|0.1883|-1|1|0.18828|0.1001|-0.13487|11|-0.13486801336381|11|32.9|0.11129|1.15712|0.88152402344965|1.6301559094921|-15030.795289365|13205.485691104|551.773048881|0.667|0.417|0.23993|48|21|0.042542646691636|0.08606872659176|0.72986525297165|2021-05-07|-0.98433|2020-01-16|61.91548|2020-01-15
2026-02-21 17:32:43|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-4.1151798607052E-5|59|2.537335414369E-6|1|-1|1|0.06769|0|0.23297|7|0.23296766491531|7|43.08|0.09614|0.2055|0.060484809741222|0.058999016355613|141.14699515785|145.43216517641|3.3882796514037E-5|0.654|0.423|0.24586|26|13|-0.0011725551782683|0.062327674023769|119.39804840088|2022-04-05|-0.99971|2022-05-12|1.055|2022-05-27
2026-02-21 17:32:45|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-7.4606989729247E-6|17|4.0520977237741E-7||0|0|0.12772|6.0E-6|-0.0997|18|-0.099699126487696|18|38.5|0.16252|0.25559|0.21316088041587|0.3009089109286|296.38434003916|657.70661328866|8.2396441287438|0.688|0.5|0.21249|32|16|6.1121794871796E-5|0.079221474358974|8.84100009E-5|2021-10-28|-0.42003|2021-05-12|0.65927|2021-10-27
2026-02-21 17:32:47|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.090675294919859|24|0.004168935293638||0|0|0.12853|0.0789|0.23868|19|0.2386800321|19|37.57|0.18567|0.27545|0.36514836966509|0.46251561226491|11554.669893471|6856.4400920557|572.33455118876|0.524|0.381|0.19606|42|13|0.0026511617738913|0.071015665209244|0.96437078714371|2021-11-24|-0.40807|2020-03-12|0.66414|2024-11-11
2026-02-21 17:32:50|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.99680000543591|295|9.0099040638566E-15||0|0|-0.00761|0.9968|-0.34513|4|-0.34512592051162|4|45.16|-0.46431|0.14603|-0.11379043546337|-0.15225563521085|13.809819635585|14.29306940603|2557.0521867182|0.579|0.421|0.21506|19|5|0.0062894704861111|0.00649875|1.2827792167664|2024-01-02|-0.59961|2024-12-23|3.34843|2024-11-08
2026-02-21 17:32:51|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.12105619382216|21|0.007619980905805|0.1725|-1|1|0.17235|0.106|0.06432|14|0.064315070650891|14|39.35|1.3467|1.69735|3.5046821508677|4.8284605182454|3035.0671874249|2954.0227228092|1178.5455643135|0.45|0.325|0.24843|40|11|0.0038908218318695|0.089592151819323|2.921858549118|2021-12-27|-0.51938|2020-03-12|0.59826|2021-05-24
2026-02-21 17:32:53|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|-77527.979139194|96|3558.1833901958|0.3994|-1|1|0.3994|67808.2734|-0.0473|7|-0.047300272352961|7|31.29|-0.02226|0.03214|0.022012163143996|0.05478322069326|113.23570418692|163.46202728948|106.65215801588|0.5|0.382|0.12511|34|11|0.00055642795513374|0.043863140638481|126154.71875|2025-10-06|-0.22035|2022-11-09|0.18382|2022-11-10
2026-02-21 17:32:54|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-63.073501807492|96|3.4185024923208|0.4298|-1|1|0.42983|55.2072|-0.09503|28|0.14114857834071|30|31.4|-0.06306|0.02431|-0.025294819673641|0.024525638465111|26.993530659286|114.38718224021|100.91951753382|0.583|0.375|0.21081|48|21|0.0012789263420724|0.071314319600499|412.80178833008|2021-05-10|-0.3854|2020-03-12|0.29228|2021-05-24
2026-02-21 17:32:55|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-4.4058596282909|64|0.33334848581783|0.4398|-1|1|0.43985|3.4914|-0.07903|11|-0.079034792252097|11|49.82|0.08977|0.21136|0.12971736216049|0.13050573514792|280.50991299766|250.04672098059|17.70224265179|0.5|0.455|0.22453|22|7|0.00010040552200172|0.080086281276963|28.448440551758|2021-11-10|-0.25614|2025-10-10|0.54255|2024-02-23
2026-02-21 17:32:58|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.10925898551388|24|0.0065324450514151||0|0|0.20804|0.0905|-0.14299|11|-0.14299209956831|11|40.57|0.12138|0.18151|0.17718564758917|0.16429773366627|474.88181080372|180.81173797282|5.8859082876763|0.607|0.393|0.21787|28|9|-0.0010897411561691|0.079665936151855|2.8556973934174|2021-11-18|-0.23268|2022-05-11|0.37117|2024-11-29
2026-02-21 17:32:59|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-10.417731846638|107|0.61496589340788|0.5558|-1|1|0.55578|8.9465|0.00823|33|0.0082346750316229|33|34|0.02248|0.15746|0.14872787359566|0.23493217579166|231.25408109631|434.02428915852|128.68969815914|0.432|0.318|0.25119|44|15|0.0019279525593009|0.085073451935081|52.946113586426|2021-05-10|-0.47201|2020-03-12|0.33517|2024-12-02
2026-02-21 17:33:01|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-603.05223387567|17|33.801445868973||0|0|-0.01423|562.5768|0.59786|113|0.59785608395059|113|37.76|0.00637|0.12838|0.097586207596085|0.15196768944289|246.15489131601|415.33001128591|205.60426499737|0.405|0.333|0.2094|42|7|0.0018911922596754|0.071577871410737|1638.6188964844|2021-05-12|-0.44994|2020-03-12|0.52832|2021-05-05
2026-02-21 17:33:02|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|-0.29378227185091|19|0.0058736572502544|0.0312|-1|1|0.03125|0.2855|0.00734|15|0.0073360370515263|15|37.71|0.07391|0.12535|0.17719949469694|0.26418951177984|2071.0780259293|2073.4915272688|894.2480688677|0.619|0.405|0.15804|42|19|0.0025272471910112|0.052852677902622|0.44312044978142|2024-12-04|-0.43494|2020-03-12|0.96312|2024-12-03
2026-02-21 17:33:04|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.29401490937718|15|0.086749970005778||0|0|0.95768|0.0325|-0.24036|114|-0.24035610442922|114|85.5|-0.12316|-0.00767|-0.24035610442922|-0.24035610442922|75.964|75.964|2.8107041034582|0.5|0.5|0.02767|2|1|-0.013361405405405|0.054026756756757|1.0169999599457|2021-11-30|-0.67055|2022-05-13|0.36524|2022-05-25
2026-02-21 17:33:06|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-1.8561054010366|15|0.19568444905205||0|0|0.2071|1.34|0.69|19|0.69000005722046|19|31.09|0.04588|0.24258|0.42486610965538|0.65233365406704|1545.6706549524|5822.9868778462|285.05381329677|0.432|0.295|0.27179|44|12|0.0035599710564399|0.10063301013025|163.66827392578|2021-10-29|-0.40036|2021-05-19|0.71773|2021-07-23
2026-02-21 17:33:07|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.19227471985043|17|0.010477889441314||0|0|0.18111|0.1627|0.35289|111|0.44486949332965|17|33.04|0.0721|0.17543|0.2556512576855|0.44844473552708|2048.2789936584|2354.845946751|161.86968285578|0.479|0.271|0.23272|48|15|0.001842191011236|0.073860343320849|0.77843236923218|2021-05-10|-0.35623|2020-03-12|0.73947|2021-01-06
2026-02-21 17:33:09|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.99595593423534|82|0.001526872550778||0|0|-0.00396|0.9997|-0.00534|457|-0.0023806778439944|202|304.2|-0.00335|-0.0019|-0.0033097955292122|-0.0022959496773222|99.009974231267|99.54152598|100.10675974017|0.6|0.4|0.02299|5|3|4.8689138576779E-6|0.0046284456928839|2.4198505878448|2021-02-19|-0.05724|2020-03-13|0.05869|2020-03-12
2026-02-21 17:33:11|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.12141428073859|17|0.0081876091845018||0|0|0.21471|0.0987|-0.14695|17|-0.14695213548208|17|36.05|0.26346|0.44483|0.57435257891639|0.68422561462608|8335.509226933|4997.9261389724|63.649671818429|0.545|0.432|0.22302|44|12|0.0017748564294632|0.089406248439451|5.8955631256103|2021-11-25|-0.48867|2020-03-12|0.50688|2021-10-29
2026-02-21 17:33:13|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-0.41813436949671|20|0.037748630560164||0|0|0.15088|0.3494|-0.28297|16|-0.28296797537773|16|33.53|-0.03163|0.0994|0.0034586706437357|0.08772487237771|32.199554844262|125.28015403353|0.93151019441398|0.5|0.324|0.26138|34|10|-0.00078871440897325|0.096853796376186|72.904556274414|2021-09-15|-0.75148|2022-11-08|0.98143|2023-11-10
2026-02-21 17:33:16|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.0095302123848034|24|0.00058380572720279||0|0|0.22481|0.0078|-0.21517|10|-0.21517339726314|10|39.48|0.40841|0.54836|0.067346948752716|0.077597925749882|196.90677180991|147.71824244865|178.1362970521|0.65|0.375|0.23792|40|19|0.0022503245942572|0.086833882646692|0.26838448643684|2021-04-19|-0.48746|2020-03-12|0.35276|2024-12-03
2026-02-21 17:33:18|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-2.3714302252348|17|0.15652050504933||0|0|-0.1086|2.358|-0.07079|18|-0.070788682935296|18|31.72|-0.00679|0.08921|0.098791020779835|0.18254888013929|203.58779706388|590.16192729634|64.253762326595|0.54|0.32|0.20896|50|16|0.0015121598002497|0.079021086142322|44.669998168945|2022-01-07|-0.45673|2020-03-12|0.33151|2021-02-05
2026-02-21 17:33:20|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-5.5974452372933|147|0.3663276397152||0|0|0.67579|4.62|-0.09809|12|-0.098092566574202|12|31.66|0.01895|0.07807|0.0086973938549529|0.038230202179995|56.308475112103|105.18021670617|2.1823628821059|0.625|0.406|0.2088|32|15|-0.0020976531492666|0.073994676445211|542.77368164062|2021-11-23|-0.32958|2025-10-10|0.21813|2022-06-15
2026-02-21 17:33:21|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-2.7551238965781|18|0.19631347496614||0|0|0.3173|2.19|-0.07792|11|-0.077920782555841|11|36.18|0.08146|0.15089|0.089739419545403|0.1602834924853|121.57539559952|242.1738806848|0.32678796551818|0.706|0.382|0.24919|34|17|-0.0028462550120289|0.085502943063352|336.01000976562|2021-05-13|-0.29812|2022-05-11|0.34389|2021-05-20
2026-02-21 17:33:22|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-1.1348283586987|20|0.069586047473206||0|0|0.24409|0.96|-0.19108|15|-0.19108284172158|15|35.91|0.20373|0.32933|0.36541150258168|0.44657384871654|24261.158364496|7447.3161222348|4.551102655609|0.659|0.455|0.23154|44|17|0.00030158223889932|0.082060731707317|237.16999816895|2021-04-01|-0.34709|2021-05-19|1.32538|2020-10-15
2026-02-21 17:33:25|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-16270.607653726|35|2304.1338663463||0|0|0.24531|9442.5166|0.06682|10|0.06682204383709|10|34.06|-0.0839|0.45292|0.16117424713449|0.20636149462317|221.37693554604|169.48883477941|178.44807292638|0.583|0.389|0.25101|36|12|0.011260373015873|0.07915223015873|375749.46875|2024-04-15|-0.82958|2025-02-04|6.58912|2025-05-22
2026-02-21 17:33:26|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.10549249494173|24|0.0062598873587353|0.0562|-1|1|0.05595|0.0997|-0.19795|11|-0.19795123663268|11|35.89|0.24007|0.34016|0.51442874045907|0.70286285425644|2379.0477793328|2001.1366205314|3162.339447997|0.477|0.341|0.23182|44|19|0.0045978651685393|0.08470436329588|0.57349997758865|2021-09-16|-0.46483|2020-03-12|1.00615|2020-02-12
2026-02-21 17:33:28|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.10728656461581|18|0.0081009699724439||0|0|0.31169|0.0848|-0.09278|7|-0.092783536828881|7|33.44|-0.02621|0.09071|0.031693343667|0.0045001314562111|73.566959666746|54.461979170331|5.1708638512299|0.647|0.382|0.22544|34|17|-0.0010072679045093|0.081300114942529|8.4419002532959|2021-11-25|-0.29379|2025-10-10|0.43394|2021-11-02
2026-02-21 17:33:29|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-0.2466337062064|147|0.017499375407194|0.7447|-1|1|0.74462|0.2022|-0.02252|12|-0.022520800094057|12|40.44|0.91741|1.1014|1.9626946917702|2.4384483659092|39622.612557381|14614.371612929|298.17635978598|0.5|0.389|0.24767|36|11|0.0027260986267166|0.093431622971286|15.847082138062|2021-04-16|-0.4768|2020-03-12|0.28576|2024-02-26
2026-02-21 17:33:31|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-10.056336233792|110|0.57790512733971||0|0|0.53179|8.7598|-0.22844|28|-0.22844323456354|28|33.93|0.04896|0.18433|0.22660005597526|0.27962922150099|1744.9032370128|1092.7414067035|315.12699659913|0.545|0.386|0.20571|44|16|0.0023665543071161|0.076762053682897|177.07566833496|2021-05-06|-0.42959|2020-03-12|0.42635|2021-05-24
2026-02-21 17:33:34|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-1.2591989465701|20|0.08211817825281||0|0|0.27945|1.054|-0.21303|9|-0.21302897388456|9|31.67|0.01831|0.10389|0.014758290188741|0.057556905498699|43.040024408894|93.779532906948|20.75266044718|0.667|0.444|0.25682|36|16|0.00054758412424504|0.089653917169974|20.443017959595|2022-01-14|-0.32185|2022-05-11|0.38697|2024-03-06
2026-02-21 17:33:35|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-0.90393501381021|22|0.068178335361815|0.297|-1|1|0.29703|0.6994|0.08434|35|0.084341952371489|35|32.81|0.02903|0.14636|0.15781150701103|0.18808494627346|246.09697117254|248.23649401727|23.479042721139|0.462|0.308|0.289|26|8|0.00060685354691075|0.096770102974828|3.4767305850983|2021-10-28|-0.42565|2022-05-11|0.27165|2021-09-22
2026-02-21 17:33:37|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-0.53982077053324|15|0.037672407958314||0|0|0.08448|0.4387|-0.11257|20|-0.11256686746601|20|36.09|-0.00274|0.08606|-0.032396280850707|0.054850481841028|8.6123724964749|116.83165644279|25.041477194074|0.5|0.295|0.22823|44|16|0.00078504369538077|0.080094600499376|9.1482181549072|2021-10-04|-0.45907|2020-03-12|0.48378|2024-11-18
2026-02-21 17:33:39|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-436.01138721658|24|33.988007978442||0|0|0.33972|331.2402|0.70583|91|0.70583415051263|91|39.48|0.02032|0.08444|0.096949349850662|0.18321280067637|560.33905636668|1075.6373200018|28.571119719033|0.625|0.4|0.17616|40|18|0.00037438826466916|0.063891129837703|798.86846923828|2026-01-14|-0.41456|2021-05-19|0.40805|2021-05-20
2026-02-21 17:33:40|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|-9.3326945968549|12|0.50353630475393||0|0|-0.27363|8.7149|-0.22901|27|-0.22901295506815|27|37.88|-0.0152|0.03465|-0.028548288219011|-0.0085761441021096|46.655054558187|75.861216156988|940.74403839818|0.476|0.357|0.1024|42|12|0.0018947066167291|0.036182752808989|10.048293113708|2025-03-19|-0.23054|2026-02-05|0.56896|2022-02-08
2026-02-21 17:33:43|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.032899695678402|17|0.00212535818483|0.1923|-1|1|0.19159|0.0275|-0.19933|17|-0.19933126934339|17|33.62|0.03293|0.1175|0.045621403436348|0.082007490785208|83.119565972681|121.24958060755|1.6392991031468|0.588|0.441|0.24801|34|13|-0.0018155823986195|0.085781026747196|1.3318029642105|2021-11-09|-0.38203|2022-05-11|0.61088|2023-02-07
2026-02-21 17:33:44|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.083691822528165|25|0.0053165974585169||0|0|0.17553|0.0705|-0.1363|10|-0.13629939897944|10|37.57|0.11868|0.24581|0.10673810962874|0.14062733889685|283.49954874413|241.62305098898|43.339300489774|0.571|0.357|0.21559|42|19|0.0011739825218477|0.084119157303371|2.6600856781006|2021-04-16|-0.43529|2020-03-12|0.47741|2023-11-29
2026-02-21 17:33:46|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.070124743347489|50|0.0047999141829296||0|0|0.36663|0.0564|-0.4645|11|-0.46450058291156|11|23.86|-0.19978|0.04507|-0.12905775538401|-0.12484665586591|0.17962679476387|3.2071992289192|5.4670004945207|0.614|0.409|0.32707|44|17|0.0036920473157416|0.083233130118289|1.8667099475861|2021-11-02|-0.65196|2025-01-21|1.02|2025-02-04
2026-02-21 17:33:48|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|4.4522645909721|26|0.072578495107284||0|0|-0.17926|4.67|0.24735|35|-0.31218214270141|49|34.45|-0.06844|-0.00216|-0.12052368787673|-0.15466591728415|31.539988233281|48.658939334411|72.73861401613|0.545|0.273|0.33597|11|5|0.0020728465346535|0.10399361386139|55.380001068115|2021-11-12|-0.26077|2021-05-19|0.57396|2022-09-07
2026-02-21 17:33:49|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.054348664960741|107|0.0059024997000343||0|0|0.88684|0.0383|-0.12891|21|0.036611643208733|13|36.75|0.05582|0.14561|0.11308609649941|0.095525862591994|305.04944947067|178.58740741453|0.79870964567234|0.536|0.393|0.21416|28|9|-0.0029448810572687|0.077894651982379|15.464874267578|2021-10-18|-0.28812|2025-10-10|0.40309|2022-08-04
2026-02-21 17:33:51|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.0048458587748751|20|0.0003352862906267||0|0|0.35207|0.0039|-0.15749|15|-0.15749110704636|15|39.54|0.22137|0.32534|0.22355389979792|0.30428307113873|487.11481167098|520.92627385319|0.83969114798272|0.607|0.429|0.25824|28|12|-0.0018660479573712|0.094348277087034|0.83698999881744|2021-11-26|-0.39388|2022-05-11|1.00078|2021-11-17
2026-02-21 17:33:53|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.13124112448676|17|0.0167970422625||0|0|0.18991|0.0819|-0.85892|35|-0.85891608307053|35|37.76|0.01446|0.1005|0.016071027709728|0.029518218225107|18.452881605122|28.310877183261|2.5897587390728|0.548|0.405|0.24505|42|18|0.00067131710362047|0.079296460674157|14.886606216431|2021-05-12|-0.87037|2026-01-29|0.56177|2021-05-11
2026-02-21 17:33:55|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-0.31474988465989|24|0.020819965915338||0|0|0.14907|0.2563|0.01149|11|0.011491857992911|11|35.88|0.10993|0.22292|0.30944699773995|0.52450723416611|3133.10203078|6503.109966715|376.42004147512|0.69|0.381|0.26091|42|18|0.0032122549019608|0.094372026143791|3.840399980545|2024-04-01|-0.34115|2021-05-19|1.20468|2021-04-05
2026-02-21 17:33:57|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-1.5271918843166|96|0.085358602138883|0.5447|-1|1|0.54466|1.297|0.02286|6|0.022863619714559|6|31.29|-0.01974|0.08703|-0.010757368153595|0.031840262548712|42.849371467685|110.59483787267|2.0611155757106|0.618|0.412|0.20511|34|12|-0.0020739689387403|0.068952338222606|23.079786300659|2021-09-16|-0.26683|2022-05-11|0.41233|2025-03-17
2026-02-21 17:33:58|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.042196528870189|17|0.0031996294508351||0|0|0.2679|0.0333|-0.2755|36|-0.27549981409807|36|37.74|0.11381|0.2899|0.18539860759691|0.27697630707959|503.58443347054|1367.7398518909|57.947967747783|0.619|0.429|0.38737|42|15|0.011315134291068|0.098941224234853|3.8247644901276|2021-11-10|-0.94963|2021-03-22|15.61056|2021-03-24
2026-02-21 17:34:01|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-144.13991192587|107|9.8420974926869||0|0|0.55381|116.0279|-0.16742|32|-0.16742420675365|32|35.14|-1.04952|13.1729|16.412684836392|28.258659493918|-5048906.3054167|523171.96678075|566030.69979513|0.69|0.452|0.31855|42|17|0.044893659924147|0.097385986093552|665.17999267578|2021-05-18|-0.38075|2020-03-12|62.84525|2020-11-05
2026-02-21 17:34:02|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1383.4150271194|7|166.86446891495||0|0|-0.00776|1753.6|-0.31871|19|-0.31871309605777|19|33.96|0.05604|0.17799|0.20559301321813|0.3433026503195|894.96628366533|1255.1914296163|101.67814067921|0.638|0.383|0.21776|47|19|0.0019150873907616|0.080356479400749|6334.84375|2021-05-03|-0.60027|2020-03-12|0.52732|2021-05-24
2026-02-21 17:34:03|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-5.7039833698166|48|0.40786151389755|0.4695|-1|1|0.46947|4.87|0.11704|72|0.0064433490589255|26|39.71|0.07817|0.14541|0.0081274902771428|0.059016673924672|73.365215496463|128.23755598189|0.63632881451545|0.5|0.321|0.21759|28|10|-0.0030716738567731|0.076939792924935|518.39276123047|2021-11-08|-0.25069|2025-10-10|0.22295|2025-02-19
2026-02-21 17:34:05|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0027105028057138|3|2.2165717382062E-5|28.6165|1|2|0|0.0028|-0.05296|60|-0.29563007869649|7|38.13|1.4537|2.13126|2.1826952206216|3.1054860980073|2602.9378488194|2496.7039375948|498.1053867204|0.667|0.467|0.46475|15|8|2.5345030662021|0.094311341463415|0.01339437998831|2021-04-05|-0.99895|2022-01-28|1452.92665|2022-03-04
2026-02-21 17:34:06|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-337.11726603199|60|29.817554504519||0|0|0.24272|258.9514|0.00977|49|0.06556104578546|28|32.15|0.11818|0.25443|0.013347918351089|0.13470302962831|37.232039191228|459.61443656974|137.24666997828|0.604|0.354|0.24589|48|17|0.0021020099875156|0.088081111111111|741.38140869141|2025-11-07|-0.42368|2021-05-19|0.61782|2025-10-01
2026-02-21 17:34:08|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-9.5128606024057E-6|17|5.5762009913525E-7||0|0|0.19086|8.0E-6|-0.02115|13|-0.021146606166129|13|38.1|-0.02223|0.05573|0.028380074343338|0.01586275030045|109.75926332487|100.86413730955|7.659572546422|0.533|0.333|0.20758|30|11|-0.00088344262295082|0.072397066436583|0.0002857799991|2021-09-28|-0.37737|2022-05-11|0.73427|2023-06-30
2026-02-21 17:34:10|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.0030962884772476|147|0.00021838653474828||0|0|0.7522|0.0025|-0.13621|13|-0.13620979121045|13|31.65|0.17829|0.3161|0.39285441355884|0.62538713712376|6065.0224576051|13316.733073208|12.01614334572|0.587|0.37|0.28068|46|18|0.001208177278402|0.095809925093633|0.37966999411583|2021-10-26|-0.52446|2020-03-12|0.59892|2021-02-09
2026-02-21 17:34:12|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.025188496442065|150|0.0018961656570184|0.7368|-1|1|0.73684|0.02|-0.02842|9|-0.028416568037628|9|31.59|0.20906|0.3709|0.045870341371827|-0.015640663239774|124.21995788558|45.348368159302|38.441880985638|0.565|0.37|0.23125|46|19|0.0016067166042447|0.09328606741573|4.8392605781555|2021-11-25|-0.47951|2020-03-12|0.5553|2021-05-26
2026-02-21 17:34:14|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0018455430827195|16|0.00011184768391484||0|0|0.14286|0.0015|-0.10956|21|-0.10955972670737|21|54.36|0.17383|0.3082|0.18863374705995|0.39827225589528|111.11683482453|295.61745885386|3.8565979885538|0.591|0.364|0.21861|22|9|-0.0010804046242775|0.083783963666391|0.0932300016284|2021-07-26|-0.25196|2022-05-09|0.85329|2024-03-12
2026-02-21 17:34:15|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|13.076296633405|5|1.1020125046382||0|0|-0.05827|16.3326|-0.13872|18|-0.13872078558163|18|35.51|-0.06333|0.07398|-0.02863045191828|-0.043851117972192|15.608780891279|19.901637801474|35.675163076473|0.6|0.378|0.22699|45|16|0.0013770661672909|0.077745174781523|493.43521118164|2021-04-16|-0.46346|2020-03-12|1.45446|2020-01-14
2026-02-21 17:34:18|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-0.11703380342797|71|0.026177933924645||0|0|0.91012|0.0374|-0.10501|12|-0.10501169938593|12|37.65|0.08994|0.17809|0.097008084042564|0.067071566478531|173.10878094941|95.521411316305|0.11480178274555|0.615|0.423|0.2577|26|12|-0.0041913155386082|0.097775452812202|28.299999237061|2021-11-11|-0.57451|2025-10-21|0.44292|2024-12-03
2026-02-21 17:34:19|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-78.395581292274|14|4.5088150137424|-0.0171|-1|1|-0.01712|67.0821|-0.1988|11|-0.19880160702661|11|41.78|0.52623|0.72534|0.11185977936833|0.2186848913893|184.38813257862|354.63702657379|1041.7875262384|0.556|0.333|0.22553|36|10|0.0060002307185234|0.086668833223468|415.87750244141|2021-09-14|-0.48196|2020-03-12|6.42766|2021-09-13
2026-02-21 17:34:21|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-0.48220304324668|20|0.028310916347626||0|0|0.26549|0.415|-0.13262|8|-0.13261756915722|8|38.19|0.13005|0.22596|0.30677863401084|0.2590346145661|6526.4478591001|764.04140038794|5.546168757171|0.594|0.375|0.27391|32|10|5.2401289282836E-5|0.093228622078969|17.250999450684|2021-11-02|-0.30863|2025-01-24|0.38031|2022-03-01
2026-02-21 17:34:22|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-3.2700871207903|110|0.18724948103993|0.5359|-1|1|0.53595|2.785|-0.17564|20|-0.17564304364297|20|31.1|0.04514|0.13196|0.097215908276358|0.21489495667784|60.706472994697|358.50340538879|15.566579082051|0.646|0.396|0.24438|48|25|0.00049501872659176|0.082086991260924|140.76048278809|2021-05-07|-0.40041|2020-03-12|0.43277|2024-12-03
2026-02-21 17:34:24|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.047078943866427|17|0.0033623765716741|0.2442|-1|1|0.24428|0.0356|0.31221|29|0.31221458598667|29|34.63|-0.00413|0.13337|-0.098955000922995|-0.053632698141348|14.420923745273|40.862959669372|13.420002563274|0.469|0.375|0.2302|32|12|-0.00037930604982206|0.079503389679715|0.58530008792877|2021-11-15|-0.27727|2022-11-09|0.39337|2022-11-10
2026-02-21 17:34:27|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-0.61059127162762|17|0.042396395214597|0.1852|-1|1|0.18519|0.5004|-0.16422|28|-0.164215315348|28|37.76|0.13499|0.24213|0.17987857802771|0.23903725669975|462.30992923784|440.17871891124|126.61165374156|0.571|0.381|0.26165|42|20|0.0023955555555556|0.091712003745318|63.014274597168|2022-03-31|-0.3998|2020-03-12|0.70802|2022-05-30
2026-02-21 17:34:28|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-9.6910946195112|96|0.43286489860171||0|0|0.41121|8.445|0.28308|44|0.28307600548023|44|31.4|0.16133|0.26686|0.30911512324203|0.4710945769967|3326.0549163089|2561.7575443146|325.41355001059|0.563|0.354|0.15055|48|20|0.0019387016229713|0.051356042446941|28.775999069214|2021-12-01|-0.39368|2021-05-19|0.42249|2021-02-19
2026-02-21 17:34:30|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.15257066670586|30|0.011040222507483||0|0|0.36453|0.1222|-0.10224|65|-0.10224088554353|65|37.45|-0.01244|0.11155|0.036622203986893|0.1425544847621|43.194004970095|234.78617464858|69.354147264543|0.548|0.333|0.25762|42|17|0.0014471722846442|0.08578024968789|14.888833999634|2020-01-15|-0.43839|2020-03-12|0.35371|2021-03-16
2026-02-21 17:34:32|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.00046811799100094|24|3.0514917185482E-5|0.1407|-1|1|0.15645|0.0004|-0.18231|10|-0.18231164049796|10|31.58|0.28192|0.50691|0.70156975436534|0.93132571511953|4254.075368057|1369.6080282862|18.549641347911|0.66|0.46|0.22771|50|21|0.00069710986267166|0.087342578027465|0.03146785125136|2021-04-05|-0.44288|2020-03-12|0.41007|2021-02-08
2026-02-21 17:34:34|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-2.5259581019819|70|0.1952874246341||0|0|0.52246|2.02|-0.14349|7|-0.14349020399297|7|36.37|0.11842|0.25412|0.26956282615244|0.27306880358047|179.85408887832|98.65457227358|2.1791981452609|0.5|0.4|0.29982|30|11|-0.0011091293103448|0.096553586206897|90.910003662109|2021-11-05|-0.29525|2025-10-10|0.51258|2024-02-28
2026-02-21 17:34:36|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.3064536975018|125|0.021186107432598|0.668|-1|1|0.66797|0.2471|0.16841|35|0.16841307835622|35|37.22|0.05177|0.15056|0.0057964108798764|-0.040362530916407|72.219869101214|55.377235056193|71.866215154055|0.438|0.313|0.26543|32|13|0.0021219087452471|0.098056448669202|6.7912001609802|2022-01-04|-0.44175|2021-05-19|0.36544|2021-10-25
2026-02-21 17:34:38|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-47.430078349605|18|4.4394537084946|0.396|-1|1|0.39605|35.2056|0.20202|11|0.20201664847025|11|34.46|0.0479|0.18773|0.16270541723376|0.27095455713446|388.09938203457|1400.910538724|45.712779560133|0.587|0.413|0.2192|46|19|0.0015293383270911|0.080649837702872|475.73864746094|2021-05-07|-0.50626|2020-09-16|1.03613|2020-09-17
2026-02-21 17:34:40|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-91.987915079005|96|4.920493246134||0|0|0.54934|79.73|2.58755|42|2.5875522851574|42|29.23|0.04734|0.18484|0.18944656935916|0.31669441894255|1758.6494737491|3013.8539677089|407.16446050779|0.636|0.409|0.18014|44|18|0.0026868790731354|0.061375916002897|258.35998535156|2025-08-22|-0.33948|2021-05-19|1.2565|2025-08-13
2026-02-21 17:34:41|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.096570121036649|96|0.0065233738179613||0|0|0.70526|0.0784|-0.10438|6|-0.10437706822605|6|29.05|-0.04955|0.04063|0.019569639759317|0.016879003238607|89.994319697175|94.317748762486|4.6947828834437|0.524|0.405|0.26388|42|16|-0.00034788593155894|0.086901939163498|10.656100273132|2021-08-30|-0.25969|2021-05-19|0.66034|2021-08-30
2026-02-21 17:34:43|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|13.66768065586|6|1.7164995323916|-0.128|1|1|-0.12805|18.25|-0.10607|14|-0.032985805413753|33|40.97|0.08526|0.193|0.14680980522256|0.20758025430307|321.84672757318|433.17296991117|12.147593298906|0.571|0.429|0.25356|35|12|0.00028382209867964|0.084450958999305|903.03997802734|2021-05-12|-0.28984|2021-05-19|0.37758|2024-12-04
2026-02-21 17:34:45|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|0.093282239426207|9|0.053239250584101|0.0851|1|1|0.08511|0.255|0.62977|22|0.62976577792443|22|43|0.12999|0.2387|0.19051083332563|0.21557414769027|682.06569280388|480.9569609685|21.853427784317|0.568|0.432|0.22291|37|11|0.0010940963101939|0.076832476547843|39.900001525879|2021-05-12|-0.40312|2020-03-12|1.88437|2025-08-21
2026-02-21 17:34:47|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.017234096890159|130|0.00095303236501793|0.5732|-1|1|0.57256|0.0145|-0.10187|31|-0.09461970543252|26|30.69|0.21794|0.3268|0.43371407037172|0.72086145971215|997.54612852765|5931.3900894523|199.04470011819|0.563|0.375|0.24579|48|19|0.0025843071161049|0.084692453183521|0.650770008564|2021-06-09|-0.53461|2020-03-12|0.96189|2020-05-21
2026-02-21 17:34:49|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-0.90018412106144|125|0.06533553937874||0|0|0.28443|0.878|0.01573|90|0.015728521751452|90|43.47|0.35789|0.62274|0.037968319928427|0.041183461797591|127.92553096285|142.86186785995|2118.6078255356|0.618|0.441|0.1985|34|12|0.0032267915106117|0.07792127340824|18.115558624268|2022-04-14|-0.43928|2020-03-12|0.38926|2021-05-24
2026-02-21 17:34:50|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.99458079090891|181|0.0030402080973185|0.0027|1|1|0.00271|0.9995|0.00648|131|0.0051220525566578|24|52.67|-0.05256|0.0119|-0.082569314773489|-0.052293207969152|3.4008725628449|52.265802196487|95.578277744975|0.63|0.333|0.0427|27|17|0.00031840199750312|0.0051110424469413|8.951584815979|2022-09-29|-0.48294|2022-09-30|0.93402|2022-09-29
2026-02-21 17:34:52|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-1.0291579552356E-5|7|1.8846037098685E-6|-0.0526|-1|1|0.00175|6.0E-6|-0.10056|33|-0.10056221661898|33|39.61|29.63357|30.08869|55.404544392307|92.281421140912|40065.595345906|26671.263111995|1971.9384225132|0.536|0.321|0.42444|28|13|0.70039223318386|0.14288172197309|0.0019570000004|2022-02-07|-0.54098|2023-11-01|779.14016|2022-01-25
2026-02-21 17:34:55|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|17.618773462019|28|2.3365587786764|0.1258|1|2|0.05969|24.0229|0.22519|43|0.41037514797505|9|47.73|0.37798|0.50752|0.036369737113062|0.049460486420182|82.269166565902|126.07123700207|17.343468115227|0.515|0.303|0.22891|33|7|0.00061624219725343|0.081333370786517|246.16123962402|2021-04-16|-0.41173|2020-03-12|1.00954|2022-08-05
2026-02-21 17:34:57|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.076634623909724|15|0.0047282076311547||0|0|0.13704|0.0636|-0.19891|20|-0.19891300888372|20|40.93|0.09704|0.17259|0.18690032353375|0.16295989320807|634.75765478793|214.08462838969|2.4242305962494|0.607|0.357|0.25735|28|13|-0.0015664051724138|0.086080431034483|6.6370000839233|2021-11-11|-0.35132|2025-10-10|0.60212|2023-10-24
2026-02-21 17:34:58|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.00096285088131324|29|8.887363335108E-5|0.4165|-1|1|0.428|0.0007|-0.35374|7|-0.353735329394|7|41.42|-0.42762|0.19355|0.092992783001426|0.09587742100699|176.95903271989|137.18840501749|5.8475928819035|0.553|0.368|0.31862|38|14|0.0095162858926342|0.097879600499376|0.86302989721298|2021-03-03|-0.93812|2020-01-16|15.27834|2020-01-15
2026-02-21 17:35:00|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.007377231987596|109|0.00033540267881881|0.73|-1|1|0.73158|0.0065|0.08989|84|0.089886066815239|84|35.57|0.04291|0.20535|0.074530037384523|0.18625311366029|15.763112079188|449.58732746178|94.074536771683|0.619|0.381|0.27145|42|16|0.0029766292134832|0.099615106117353|0.25355297327042|2021-11-11|-0.49441|2020-03-12|1.21392|2021-11-10
2026-02-21 17:35:02|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.00062584816075961|25|4.5949385208204E-5||0|0|0.17677|0.0005|0.34436|2|0.3443595199067|2|34.88|0.43109|0.72671|0.8977552712702|1.4805972797877|903.29133890382|508.34149162397|3.2170643668004|0.5|0.286|0.3997|42|15|0.0033216789791807|0.13587404969778|7.2562251091003|2021-02-24|-0.89256|2024-12-16|1.16539|2022-07-12
2026-02-21 17:35:05|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-1.1443827917673|17|0.069123896077211||0|0|0.17849|0.962|-0.01254|15|-0.012535743495668|15|33.04|0.03998|0.14131|0.096214794135739|0.14157286908425|422.45691682077|375.53602715305|84.892669502033|0.583|0.333|0.22491|48|19|0.0017361735330836|0.084567434456929|35.007698059082|2021-05-07|-0.46234|2020-03-12|0.49953|2021-02-10
2026-02-21 17:35:07|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-0.20800292423624|17|0.016165878418856||0|0|0.21252|0.166|-0.27285|18|-0.27285269593306|18|39.68|-0.1118|0.17341|-0.0072190918625719|-0.015995874244682|52.554034452335|65.067017476116|3.7831364506875|0.536|0.357|0.2619|28|11|-0.00094959495949595|0.10008515751575|9.4949998855591|2021-11-26|-0.2806|2022-05-11|0.37838|2022-03-07
2026-02-21 17:35:08|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.11411210959744|42|0.0072707039302951|0.3597|-1|1|0.35973|0.0938|-0.24662|34|-0.24661907626261|34|33.53|0.01064|0.06673|0.039836185144067|-0.0079414231206171|148.97015379433|65.807699405192|6.2374483128544|0.658|0.395|0.24299|38|16|-0.00045770342205323|0.081398532319392|7.5910000801086|2021-10-27|-0.38872|2021-05-19|0.44506|2021-10-27
2026-02-21 17:35:10|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.99930899884622|71|0.00063006111685096|0.0002|1|1|0.0002|1.0001|-0.00204|413|-0.00099279468215996|47|90.12|-0.00313|0.17454|-0.0037206864529999|-0.0033607818512578|94.846475588669|97.978807060962|104.0143941565|0.824|0.353|0.01595|17|15|2.5511860174782E-5|0.0052144631710362|11.62013053894|2024-04-16|-0.02118|2021-05-06|0.02176|2021-05-07
2026-02-21 17:35:12|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.018050653650601|8|0.001738551313427||0|0|-0.05769|0.0132|-0.02697|21|-0.026965153314381|21|33.38|0.02828|0.10625|0.05408409967315|0.04647807008001|125.02039158851|93.803631269772|4.1367510608995|0.618|0.441|0.2901|34|14|-0.00089197022767075|0.092128852889667|0.57936000823975|2022-01-14|-0.38736|2022-05-11|0.42612|2026-01-19
2026-02-21 17:35:14|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.040324276550567|30|0.0020680607899326|0.2476|-1|1|0.24747|0.035|-0.14298|5|-0.14297558699618|5|30.25|2.12904|5.8569|4.8133449597941|7.5647431763091|410723.56782839|359934.46449374|396.98269971009|0.577|0.365|0.195|52|17|0.032722571785268|0.078718907615481|1.6756938695908|2020-07-29|-0.97439|2020-07-02|38.3373|2020-07-01
2026-02-21 17:35:16|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.02356354673788|148|0.00088784895037658||0|0|0.66614|0.021|-0.01872|12|-0.01872071782219|12|42.21|0.08828|0.16333|0.074781153817015|0.058904174557037|215.228492496|132.12706230603|0.34142086967499|0.625|0.417|0.22763|24|10|-0.0033280172413793|0.082722396551724|3.9570000171661|2021-11-18|-0.34323|2022-05-11|0.38084|2023-01-24
2026-02-21 17:35:18|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-7.5113439881281|18|0.58448132950318||0|0|0.34584|5.7823|-0.15095|10|-0.15095176432887|10|39.63|0.14274|0.26519|0.25906613601237|0.41035497935242|839.93142156871|2907.8874644266|32.621537161594|0.55|0.4|0.27586|40|14|0.0015714357053683|0.095197128589263|158.35987854004|2021-05-12|-0.43588|2020-03-12|0.64594|2024-12-20
2026-02-21 17:35:20|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.0080830343943413|17|0.00044651813619877||0|0|0.10526|0.0068|-0.14607|16|-0.14606738045713|16|41.68|0.16921|0.2478|0.31608944438843|0.44296114939953|1241.7144253866|339.09873679898|33.65022075907|0.5|0.237|0.2569|38|16|0.0023225375|0.09099561875|0.98034089803696|2021-11-17|-0.4167|2020-01-07|1.21743|2021-08-23
2026-02-21 17:35:22|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.005612366603189|24|0.00039020993378021|0.2545|-1|1|0.26094|0.0046|0.53669|113|-0.11573607055773|27|35.4|0.08277|0.20006|0.22574228997849|0.37707904959543|754.40668921803|1311.1460831517|16.554253672868|0.475|0.3|0.24053|40|13|0.00084578179291174|0.086075357887422|0.19927899539471|2021-04-16|-0.30191|2021-05-19|0.47453|2022-08-11
2026-02-21 17:35:25|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.076831785455034|148|0.0082001596147187|0.6799|-1|1|0.67995|0.0605|-0.13116|8|-0.13116151134442|8|39.47|0.20921|0.33933|0.27998625395973|0.43687505604105|103.08091938113|932.34111452619|3.0655957470171|0.639|0.444|0.27518|36|13|-6.1167091836732E-5|0.097677608418367|19.998628616333|2021-11-05|-0.44535|2020-03-12|0.68666|2020-08-20
2026-02-21 17:35:26|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.0072866966167805|17|0.00042715052957351|0.0672|-1|1|0.06709|0.0061|-0.17746|18|-0.17745854721475|18|36.02|0.18105|0.27009|0.04288261596976|-0.027864785960434|117.41451419848|61.359875952369|48.15774373724|0.477|0.25|0.24656|44|19|0.001636052467208|0.087743778888195|0.27232334017754|2021-03-16|-0.50435|2020-03-12|0.63872|2021-01-29
2026-02-21 17:35:28|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|1.5856450163901E-6|2|3.114306404083E-6||0|0|-0.73333|0|0.21569|16|0.21568621493657|16|36.12|-0.37939|-0.02891|-0.52119853672131|-0.040363307553369|0.24856187865518|4.4504460727637|0.00095737870932659|0.465|0.279|0.70397|43|14|0.011889652509653|0.0996411003861|0.05643789097667|2021-05-11|-0.73333|2025-11-07|4.55556|2025-11-06
2026-02-21 17:35:30|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-4.5049674036257|96|0.25165580120855|0.6586|-1|1|0.65862|3.82|0.14414|31|0.14414416243924|31|38.65|0.09065|0.17323|0.11179002314845|0.094206356652826|270.89360225796|167.76346553575|0.77458765940033|0.538|0.423|0.21384|26|9|-0.0029425363636364|0.078665145454545|1415.3000488281|2021-12-06|-0.21529|2025-10-10|0.32811|2025-08-05
2026-02-21 17:35:31|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.047757945256259|146|0.0031750715182312||0|0|0.69267|0.039|0.21336|43|0.21336178577262|43|36.43|0.1111|0.22732|0.23246567961769|0.34224365705392|585.01167227484|650.12131556513|98.583876411609|0.55|0.35|0.25192|40|14|0.0019522596754057|0.088452927590512|3.1943593025208|2021-03-31|-0.4542|2020-03-12|0.52013|2021-02-10
2026-02-21 17:35:34|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0013837675853494|20|7.7762764949318E-5||0|0|0.21668|0.0012|-0.09263|15|-0.092631517718209|15|37.64|0.13594|0.25976|-0.04156733505151|0.034086411364028|0.63986592707471|103.19554177611|10.880261383657|0.548|0.357|0.26048|42|17|0.00405561875|0.1119872625|0.05014123022556|2021-04-20|-0.54188|2020-03-18|1.23687|2020-03-17
2026-02-21 17:35:36|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-3257.8830325815|17|178.04863467737|0.1104|-1|1|0.11039|2861|0.0697|31|-0.21604340244139|10|35.92|-0.04913|0.08295|0.039881014641981|0.055672697772586|132.78017029172|142.63895456588|60.60549697019|0.553|0.395|0.21843|38|12|0.0012597393193338|0.072452179580014|91021.140625|2021-05-12|-0.36962|2021-05-19|0.48314|2021-05-24
2026-02-21 17:35:37|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.05313158757967|39|0.016516777432937|0.2316|-1|1|0.23129|0.0238|-0.35901|13|-0.35901381597419|13|52.03|0.2861|0.54335|0.12924243267504|0.24482680170156|-31.978503911623|118.94890483315|6.8352332957352|0.667|0.433|0.45005|30|14|0.0039199312070044|0.17618306441526|11.351372718811|2021-05-10|-0.65122|2026-02-09|1.47228|2024-05-24
2026-02-21 17:35:39|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|1.7346243734215E-5|2|7.7791880526177E-7|-0.0213|1|2|-0.02817|1.9E-5|-0.05803|11|-0.058027478311307|11|34|0.09601|0.17579|0.19524823472966|0.15110126844424|2032.6252348354|385.21619831553|0.10026163515738|0.697|0.424|0.21191|33|14|-0.0042661620658949|0.079305467497774|0.01175270043314|2021-11-15|-0.42176|2022-05-11|0.76008|2024-03-11
2026-02-21 17:35:40|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.005610940268175|3|0.00051677839765499||0|0|-0.02722|0.0041|-0.27407|11|-0.27407345368765|11|36.36|0.17311|0.33816|0.07900017974149|0.067148071722656|110.8330426067|66.648317421413|72.832804857833|0.636|0.409|0.26067|44|24|0.0018256866416979|0.089476235955056|0.25604367256165|2021-05-06|-0.457|2020-03-12|0.76187|2022-03-30
2026-02-21 17:35:43|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-2.8923279246262|173|0.1911093063014|0.5815|-1|1|0.58148|2.368|0.12745|46|0.1274478058317|46|31.8|-0.0975|0.06577|-0.029340387335885|0.0059717481064065|-2.0062463434664|55.118311624028|13.531261566154|0.6|0.4|0.28008|30|12|0.0010201509769094|0.096645|100.87999725342|2021-11-09|-0.28544|2025-10-10|1.14906|2025-05-30
2026-02-21 17:35:45|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.34394104565491|110|0.01953810382323||0|0|0.56905|0.2897|-0.17399|29|-0.1739884388979|29|35.55|0.25613|0.41639|0.55248465778338|0.74673955839259|4904.3999278645|5153.8147113535|35.412926530633|0.619|0.452|0.2058|42|16|0.001047315855181|0.07955804619226|9.34299659729|2021-03-09|-0.42145|2023-11-13|0.52833|2023-08-04
2026-02-21 17:35:46|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.049496769489274|12|0.003371051063613||0|0|-0.11672|0.0395|-0.22837|22|-0.22837364689219|22|45.75|0.00508|6.33092|0.041838991774254|-0.044936950748952|114.46240780106|58.393176374464|3.4171040783285|0.583|0.333|0.25091|24|9|0.50745179440938|0.073359440937782|92.407806396484|2024-01-02|-0.99817|2024-01-02|565.96699|2024-01-01
2026-02-21 17:35:48|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-0.12503855461501|96|1.2851538336387E-5||0|0|0.39084|0.125|-0.22313|66|-0.2231274324166|66|40.92|0.05908|0.1955|0.063392647615963|0.071467800807009|115.63230410557|118.64956247943|0.55901198434727|0.462|0.423|0.22268|26|6|-0.0023464020707506|0.083101570319241|21.290000915527|2021-11-12|-0.27807|2022-05-11|0.64077|2023-09-05
2026-02-21 17:35:50|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-1.6452359868952E-5|60|2.5174534363172E-6||0|0|0.9477|0|-0.01736|3|-0.017360789634545|3|27|0.05916|0.12139|0.050464357150551|0.0019817793962189|188.37328482006|82.943729190567|0.015567774329446|0.571|0.405|0.14603|42|14|-0.0060941621129326|0.063144180327869|0.14797699451447|2021-11-25|-0.40637|2022-05-11|0.406|2023-02-02
2026-02-21 17:35:52|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-0.64804752574379|84|0.080621396576054||0|0|0.29155|0.5436|0.13259|34|0.13258925248618|34|42.17|0.1934|0.30995|0.13035235587666|0.20687745032874|347.96281058541|551.81797385621|5.4145083517154|0.611|0.361|0.2632|36|17|0.0015672392254841|0.1045213116802|166.56318664551|2021-05-06|-0.52968|2025-03-25|1.17567|2025-04-04
2026-02-21 17:35:54|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.13004720297445|17|0.0085723957776688|0.0747|-1|1|0.07464|0.1118|-0.14073|22|-0.14073084671464|22|37.76|0.12164|0.21704|0.12017336841277|0.13974031553639|248.47202666021|189.06180208295|64.925600601304|0.595|0.405|0.23947|42|18|0.0017743945068664|0.091068270911361|2.3964307308197|2021-04-13|-0.38183|2021-05-19|0.54225|2021-02-05
2026-02-21 17:35:55|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-0.25413459448787|17|0.017661531464165||0|0|0.25273|0.2055|-0.20795|18|-0.20794930583854|18|37.14|0.11295|0.2045|0.23361300268847|0.31790849767285|258.35391036756|177.96168412558|29.496926015706|0.528|0.306|0.29016|36|14|0.0014848337028825|0.09466258684405|21.77799987793|2021-05-18|-0.38566|2021-05-19|0.47927|2023-11-01
2026-02-21 17:35:57|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|44129.457430286|31|1539.1652315714|0.0996|1|1|0.0996|48746.9531|-0.13729|21|-0.13728691757708|21|20.4|-0.09321|-0.07129|-0.13728691757708|-0.13728691757708|86.271|86.271|84.074804029522|0.2|0.2|0.17973|5|2|-0.00056234848484848|0.052943181818182|69202.8984375|2021-11-10|-0.10351|2022-01-21|0.15928|2025-03-11
2026-02-21 17:35:58|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.11847944520828|15|0.01029148188868||0|0|0.2295|0.0891|0.22522|43|-0.10604272934684|8|37.1|0.00062|0.12402|-0.054186116035389|-0.02756094487834|8.3535662687277|65.293314510565|1.2763454268228|0.567|0.3|0.27627|30|10|-0.0021165306122449|0.087288251996451|11.89999961853|2021-11-02|-0.22072|2022-05-11|0.65466|2024-11-22
2026-02-21 17:36:00|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.0059351078826863|13|0.00074025110351839|0.0196|-1|1|0.02273|0.0044|-0.34549|22|-0.3454869038161|22|35.89|0.01312|0.13383|0.081968192372984|0.14729405289994|19.824183257756|30.258490287412|27.945892423165|0.682|0.409|0.33426|44|24|0.0024154556882464|0.11211585795097|1.7582199573517|2021-02-19|-0.51737|2020-03-12|0.78734|2026-01-02
2026-02-21 17:36:02|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-0.83232946510609|24|0.071114771536354||0|0|0.31738|0.656|-0.12351|11|-0.12350804786488|11|40.57|0.2661|0.37881|0.25975413715376|0.32608262247506|240.49469184273|262.34055412463|3.3792993861576|0.571|0.464|0.26202|28|9|-0.00056679033649698|0.098843433994823|14.72500038147|2021-09-14|-0.3936|2022-11-09|0.62787|2023-11-01
2026-02-21 17:36:04|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|2.4568472961124E-8|1|5.2448610704468E-9||0|0|0|4.0E-8|-0.01835|7|-0.018349589422099|7|36.32|-0.08035|0.01146|-0.007294559860195|-0.075916012433253|54.244833468775|42.071402445127|7.9422330665261|0.419|0.226|0.28877|31|11|0.00061998223801066|0.088863197158082|2.34000004E-6|2021-11-01|-0.29167|2023-11-10|1.16883|2021-10-29
2026-02-21 17:36:06|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.0019608586276809|18|0.00012545288990362|0.3168|-1|1|0.31682|0.0016|-0.16357|17|-0.16357143261106|17|36.4|0.17869|0.25853|0.27523503540739|0.30156830799818|439.10089269375|237.4545553014|2.2888865484694|0.6|0.467|0.24643|30|15|-0.0014904238052299|0.087089197475203|0.03783499822021|2024-04-10|-0.31002|2025-10-10|0.53767|2024-02-13
2026-02-21 17:36:07|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0032200089698704|47|0.00017540270125711||0|0|0.29251|0.0027|-0.05387|26|-0.053874548214155|26|31.12|2.6243|3.75393|4.238149122431|8.6632276049204|-0.85790585109562|22565.972182979|128.11563199804|0.64|0.32|0.34217|50|22|0.0061527465667915|0.12666561797753|0.0651805922389|2021-05-11|-0.50801|2020-03-03|1.19057|2021-01-13
2026-02-21 17:36:10|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.025021686239143|14|0.0018165057586434||0|0|0.01297|0.0213|0.37146|47|-0.035615052219506|8|41.38|0.03221|0.11905|0.17949884041929|-0.20012101090384|146.78908730287|61.27381206|27.07218285651|0.5|0.25|0.31716|8|3|0.00023872093023256|0.11502735465116|0.53488999605179|2021-11-19|-0.62692|2022-05-11|0.84693|2022-05-13
2026-02-21 17:36:11|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-0.62301308166422|96|0.054387648701175||0|0|0.44379|0.47|-0.25825|16|-0.046860762639453|8|29.23|-0.10993|0.01085|-0.013236849330756|0.031055634738392|10.660190916101|71.779598434482|8.6181200069867|0.659|0.386|0.24908|44|14|0.00059062997827661|0.087984236060826|34.070999145508|2021-02-05|-0.35107|2021-05-19|0.96705|2024-01-19
2026-02-21 17:36:12|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.24507303644465|82|0.011160327819725|0.4588|-1|1|0.45874|0.2146|0.82797|75|0.8279736645879|75|46.72|0.44951|0.56565|0.8194043462895|1.3229538078841|3003.749514361|11843.058305085|12839.120295825|0.563|0.375|0.23787|32|12|0.0048234835025381|0.090799898477157|1.5585379600525|2021-03-10|-0.43052|2020-03-12|0.44272|2020-03-13
2026-02-21 17:36:14|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.056223748601303|16|0.0040881374153259|0.1917|-1|1|0.19253|0.0449|-0.13519|24|-0.13519333936281|24|39.68|0.0426|0.16038|0.077100998406837|0.051829544445623|234.02924544711|119.06845946176|11.146748032165|0.5|0.3|0.22609|40|17|0.00034189762796504|0.084588352059925|2.9419672489166|2021-05-07|-0.46878|2020-03-12|0.45669|2021-05-20
2026-02-21 17:36:16|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|0.27895501489128|1|0.031681661027385||0|0|0|0.392|-0.15774|10|-0.15773592813033|10|29.22|-0.03717|0.05121|0.036734567526411|0.0079870326673424|108.09245584119|71.469735567222|3.5533701146603|0.533|0.333|0.28382|45|15|-0.00032459315589354|0.0918976121673|27.534000396729|2021-02-12|-0.3843|2021-05-19|0.56109|2022-06-20
2026-02-21 17:36:19|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.0072939900594644|17|0.00052069155582781||0|0|0.09062|0.0058|-0.079|18|-0.078995306250237|18|36.93|0.12182|0.21064|0.17549821378335|0.25091932697721|558.80439537702|685.40933087527|6.3288984786073|0.667|0.433|0.28931|30|12|0.00044975088967972|0.10256573843416|0.34999999403954|2021-11-02|-0.36122|2022-05-11|0.83487|2022-03-18
2026-02-21 17:36:20|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-0.12611856520472|24|0.0093728559225721||0|0|0.40807|0.0998|-0.18786|10|-0.18786129574071|10|34.47|-0.04444|0.0546|-0.020836150531484|-0.04277641989835|25.403122835083|34.367240275589|4.3553207202864|0.594|0.438|0.2489|32|13|-0.00087168738898757|0.093521998223801|18.540000915527|2021-11-08|-0.4062|2025-10-10|0.312|2023-11-14
2026-02-21 17:36:22|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.00891133251366|126|0.0007422055116994|0.7457|-1|2|0.73664|0.0069|0.23005|36|0.23004700337124|36|32.16|-0.05962|0.08333|-0.17318877370611|-0.11148763507135|4.6641206052111|17.696334320805|8.2382473531029|0.375|0.313|0.27949|32|9|-8.864721485411E-5|0.095248806366048|0.42710000276566|2021-11-25|-0.27607|2022-05-11|0.68027|2025-08-14
2026-02-21 17:36:23|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-1.7253924963015|152|0.11054749479352|0.7587|-1|1|0.7587|1.4129|-0.09454|8|-0.09454445897293|8|48.75|0.34447|0.46761|0.60691037643898|0.68471327453681|738.3109737336|431.27927436842|0.25149591076446|0.45|0.35|0.22541|20|8|-0.0036984813499112|0.088957326820604|501.99938964844|2021-11-08|-0.28024|2025-10-10|0.35675|2023-12-21
2026-02-21 17:36:25|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-134.66396756667|15|7.813351587903||0|0|-0.01786|117.8162|-0.16451|7|-0.1645051418191|7|31.76|0.02425|0.1377|0.1279461263362|0.23664504540851|335.40277686539|1746.2040427407|427.9214667603|0.66|0.46|0.18673|50|16|0.0022340074906367|0.071129594257179|671.82000732422|2021-11-08|-0.37997|2020-03-12|0.32031|2020-09-01
2026-02-21 17:36:27|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.12270711127783|16|0.0087859858700456|0.1633|-1|1|0.16342|0.0981|-0.38622|26|-0.38621593048238|26|30.52|0.04267|0.16481|0.20492710157639|0.27551008518438|990.18247656277|810.87301053408|28.924922752615|0.635|0.423|0.26417|52|23|0.0017291573033708|0.098721285892634|3.7272751331329|2021-04-01|-0.47378|2020-03-12|0.93981|2021-03-23
2026-02-21 17:36:29|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-0.75201674182822|59|0.060408789663767||0|0|0.30365|0.6123|0.80369|44|0.80369226006503|44|34.46|0.05581|0.14599|0.12877127505655|0.19630996122516|281.9451659424|447.6755870205|58.562752125899|0.692|0.5|0.26847|26|12|0.0017421907756813|0.096713050314466|1.8380000591278|2021-04-08|-0.3141|2022-11-08|0.37834|2021-11-01
2026-02-21 17:36:30|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0014562000645146|15|8.2566686403185E-5|0.1501|-1|1|0.12677|0.0012|-0.34005|10|-0.34005149231176|10|34.52|0.06924|0.21996|0.33963389683426|0.42055445679067|3209.5482682191|1292.4391288084|59.147792146492|0.543|0.37|0.23585|46|18|0.0015497627965044|0.07848443196005|0.08975999802351|2021-09-09|-0.48346|2020-03-12|0.66791|2021-01-15
2026-02-21 17:36:32|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.34259243475056|23|0.032724142626447||0|0|0.56354|0.2444|-0.31034|7|-0.31034480480542|7|36.31|0.26977|0.38122|0.21663312773579|0.11397479194078|738.4422190864|163.37468441025|11.544776270127|0.813|0.438|0.27788|16|8|0.0001090215588723|0.10499069651741|12.678000450134|2021-09-13|-0.44107|2022-11-09|0.73502|2022-11-14
2026-02-21 17:36:33|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.0048934332175246|60|0.00027541096562789||0|0|0.34677|0.0041|-0.18878|19|-0.18878025662553|19|35.05|-0.01146|0.13645|0.10749151741834|0.18721853710955|136.69070867726|230.12563937418|32.747826836359|0.386|0.25|0.28196|44|11|0.0013433853841349|0.092116420986883|0.17361189424992|2021-04-21|-0.44904|2020-03-12|0.44478|2021-02-08
2026-02-21 17:36:36|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-0.63153277409275|67|0.032510931532251|0.4131|-1|1|0.41311|0.537|0.06395|12|0.063953495625231|12|33.39|-0.01471|0.10853|0.044654470876654|0.11485618606374|38.213044302055|155.65939911282|54.630031134841|0.609|0.348|0.26791|46|22|0.0018754744069913|0.089917440699126|17.817274093628|2021-05-13|-0.46758|2020-03-12|0.87836|2022-11-23
2026-02-21 17:36:38|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-0.15491013048711|96|0.011603375917085||0|0|0.71143|0.1212|-0.37796|9|-0.37796209137448|9|42.29|0.42797|0.58507|0.087823197998269|0.0082253991023692|112.71245358771|53.604753950287|1.3835671841918|0.5|0.333|0.27419|24|9|-0.001746981981982|0.098205369369369|2.2706000804901|2024-12-12|-0.39948|2022-05-11|0.41846|2023-11-23
2026-02-21 17:36:39|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.064296862800065|66|0.0042989548110784||0|0|0.54741|0.0525|-0.30622|9|-0.30622011189774|9|34.8|-0.01968|0.08108|0.063839517263968|0.037916435760185|163.16483646046|92.101000203923|2.10866991523|0.575|0.375|0.26792|40|16|-0.00065267673301304|0.084018798901853|9.1949996948242|2021-08-30|-0.50435|2025-10-10|0.34803|2021-06-02
2026-02-21 17:36:41|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-2.4201873206054E-5|50|7.3395767868459E-7||0|0|0.33333|2.2E-5|-0.02367|5|-0.023666530336291|5|31.69|-0.10643|0.19515|0.1289145602783|0.13577543153281|282.21635548258|230.62168675519|15.400569711032|0.476|0.381|0.20376|42|10|0.0016944420289855|0.065836833333333|0.00108693004586|2021-11-15|-0.40413|2020-09-28|3.32025|2021-11-10
2026-02-21 17:36:43|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.12972070335078|10|0.021661147784226|-0.0886|1|1|-0.08859|0.1605|0.2866|2|0.28660469880515|2|47.43|-0.04174|0.15306|0.095461906786896|0.018518971474227|131.48283533656|96.5503238|5.9879711621085|0.571|0.286|0.31805|7|4|-0.006055073313783|0.095570557184751|1.4996000528336|2021-10-18|-0.30916|2022-11-09|0.83028|2022-06-01
2026-02-21 17:36:45|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.0053318328648311|15|0.00034803436944533||0|0|0.12634|0.0043|-0.23173|19|-0.23173094680054|19|39.7|0.04057|0.34297|0.26353234024275|0.69639007777088|14.273279834757|3906.8075242666|168.94234663869|0.75|0.425|0.29032|40|20|0.0047671473158552|0.10769697253433|0.07980412244797|2021-11-05|-0.44504|2020-03-12|1.49686|2021-03-19
2026-02-21 17:36:46|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.079369565633503|198|0.004228876957486|0.5767|-1|1|0.57667|0.0665|0.33442|19|0.33441934675423|19|34.88|0.17503|0.32207|0.43851745482871|0.78687838117742|1600.3203547563|3489.6377135148|691.55910033131|0.55|0.325|0.23268|40|13|0.0050354396984925|0.090109396984925|1.0936000347138|2021-11-26|-0.50427|2020-03-12|2.77374|2021-11-25
2026-02-21 17:36:48|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.40783993977475|79|0.025548155367928|0.3637|-1|1|0.36379|0.3327|0.3768|23|0.37680390533843|23|39.32|0.15058|0.30177|0.28373922908858|0.61350544300187|3.3274901683596|16486.629756869|8723.0569794707|0.737|0.421|0.31447|38|18|0.0060786323155216|0.11561232188295|3.1557071208954|2021-11-03|-0.50289|2020-03-12|1.0621|2021-11-02
2026-02-21 17:36:50|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.09326593126285|20|0.0035571809184939||0|0|-0.07336|0.0889|-0.00954|15|-0.0095446310303831|15|37.08|0.09517|42.59781|0.30977345874078|0.43171052573919|842.31923485565|967.52614868115|403.02430141008|0.625|0.45|0.24675|40|15|0.0040328428761651|0.097510625832224|908.18182373047|2025-01-14|-0.51786|2020-03-12|1.0012|2022-09-08
2026-02-21 17:36:52|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.21185335231479|25|0.014116040410785||0|0|0.29524|0.1674|0.08007|50|0.080073278164637|50|37.45|0.07713|0.16589|0.052258586161362|0.091873647282732|125.26178477945|179.15760482063|251.10707056683|0.69|0.429|0.24148|42|23|0.0024560112711334|0.089977232310582|0.82650375366211|2021-11-26|-0.4654|2020-03-12|0.66011|2020-08-21
2026-02-21 17:36:55|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.20579615549539|24|0.013878852326554||0|0|0.27578|0.1679|-0.09136|11|-0.091361279235769|11|43.86|0.34006|0.55083|0.35031970772773|0.68909560820372|-7059.1418267876|8864.0047036652|874.58681953351|0.722|0.417|0.30605|36|15|0.0042349563046192|0.11310915730337|3.4735417366028|2024-03-28|-0.6194|2020-03-12|0.57819|2025-11-07
2026-02-21 17:36:56|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.0040636129727709|146|0.00030715839772602|0.6981|-1|1|0.69349|0.0032|0.00725|59|0.25671415575704|1|40.5|-0.02588|0.12647|0.095096947300419|0.12033917090081|266.53815351554|185.22820191247|0.71673788248198|0.625|0.292|0.2805|24|11|-0.0030959086839749|0.082939749328559|0.23999999463558|2021-11-30|-0.31697|2022-05-11|0.19344|2022-10-06
2026-02-21 17:36:58|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-1710.4114726867|120|26.394411427464||0|0|0.11559|1686.4|0.12775|99|0.12775017374154|99|35.85|-0.00013|0.01181|0.010345515626539|0.016143908551837|124.06101148442|127.86069458741|132.68292875012|0.6|0.425|0.04086|40|16|0.00023702511268513|0.013379452672247|1986.1999511719|2025-08-22|-0.0785|2020-03-12|0.07082|2020-03-30
2026-02-21 17:36:59|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-4058.3078398487|11|71.235954754245|0.0211|-1|1|0.02111|3820.5|-0.03358|18|-0.033576847259193|18|28.57|-0.00239|0.01291|0.010873517628021|0.021835296039454|134.91989832158|155.20145800153|141.79935162239|0.593|0.407|0.04777|54|15|0.00030967804249839|0.015347102382486|4620.6000976562|2025-08-21|-0.10238|2020-03-16|0.08111|2020-03-30
2026-02-21 17:37:00|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|11743.857154038|29|139.90457915182||0|0|0.01062|11917.4004|0.0305|55|-0.002066787337627|10|32.45|-0.00492|0.00703|0.00543557767496|0.0057456879309321|111.75769249061|108.96001088615|97.495015964731|0.511|0.362|0.04035|47|17|3.5814552479073E-5|0.012883007083065|14561.5|2021-08-20|-0.05846|2020-03-31|0.08275|2020-03-17
2026-02-21 17:37:01|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|9018.106540371|29|167.23108810551|0.1183|1|1|0.11826|9562.7002|0.01405|21|0.01404637183479|21|28.77|0.00629|0.02636|0.016249579166616|0.030214030092879|150.13749462712|174.00355474386|83.016756622211|0.547|0.377|0.05879|53|16|5.4558918222795E-5|0.020242614294913|12190.200195312|2020-01-08|-0.20008|2020-03-09|0.08541|2020-11-10
2026-02-21 17:37:02|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|9584.7297887429|12|150.35667198154||0|0|0.07004|10081.5996|-0.03012|18|-0.030119313208641|18|29.09|0.00316|0.01991|0.014855974143115|0.026168666223992|142.81876497339|167.50355696783|168.83142603492|0.566|0.434|0.04125|53|17|0.00042682549903413|0.014590972311655|10081.599609375|2026-02-20|-0.11101|2020-03-16|0.09198|2020-03-17
2026-02-21 17:37:03|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-31947.108224136|9|694.65344201963|0.0883|-1|1|0.08833|30298.4004|-0.03566|10|-0.035659374596276|10|30.9|-0.0074|0.00957|1.8565917888295E-6|-0.0036700621290584|97.161018231038|90.88269728212|74.742214495694|0.54|0.4|0.04655|50|17|-9.4236960721185E-5|0.015663110109466|48812.6015625|2020-02-20|-0.09952|2020-03-16|0.11423|2020-03-30
2026-02-21 17:37:04|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|8249.8039417523|1|95.882084520065||-1|0|0|8569.7998|-0.02659|14|-0.024983401163954|44|26.32|-0.00657|0.00326|-0.002259593375748|0.0033337169950966|90.418538810072|106.1876452606|123.40412995446|0.593|0.39|0.03817|59|25|0.00019908564069543|0.01284000643915|8811.7998046875|2025-10-27|-0.13267|2020-03-16|0.08296|2020-03-25
2026-02-21 17:37:05|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-1882.21479843|123|62.39419395197|0.4005|-1|1|0.40053|1741.1|0.28286|96|0.28286214767833|96|31.11|0.03188|0.05311|0.067803214681259|0.072720483963454|427.51178107033|349.41875057952|123.438495256|0.543|0.435|0.06891|46|15|0.00033184803605924|0.022672137797811|3060.6999511719|2025-09-19|-0.10497|2020-03-16|0.08136|2022-02-25
2026-02-21 17:37:06|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-24329.002476895|11|529.8608725353||0|0|-0.05812|23592.8008|0.1072|62|0.10720247046377|62|22.04|-0.0115|0.00659|5.4448222313584E-5|0.0063931211945176|91.085258627676|111.47181824636|170.6556414166|0.614|0.414|0.04958|70|25|0.00045598840952994|0.017144436574372|24119.099609375|2026-02-12|-0.09513|2020-03-09|0.09014|2020-03-17
2026-02-21 17:37:07|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-7685.6603431214|11|159.69206719165||0|0|-0.05824|7477.1001|0.08773|42|0.087734945457459|42|20.85|-0.01371|0.00379|-0.0015458307651205|0.0064527661060887|88.087218618403|114.9262553958|151.83779233887|0.541|0.405|0.05|74|24|0.00038737282678686|0.017219291693496|7610.5|2026-01-30|-0.12423|2020-03-09|0.08402|2020-03-17
2026-02-21 17:37:08|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|-1818.6564405886|22|33.80908335252|0.0274|-1|1|0.02737|1730.3|-0.04381|18|-0.043805428648213|18|31.92|0.00245|0.01582|0.010189805479778|0.017087909053286|127.77831006446|138.60238721011|109.77668458508|0.583|0.438|0.05122|48|25|0.00017536381197682|0.017146239536381|1975.8000488281|2025-08-21|-0.14834|2020-03-19|0.08941|2020-03-20
2026-02-21 17:37:09|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|9657.2958452168|7|179.2680841465|0.0445|1|1|0.04455|10234.5996|-0.03679|10|-0.03678918510126|10|32.91|-0.00775|0.00729|0.0045910140356407|0.011075948574338|106.72929989967|118.06349216332|125.42555339968|0.574|0.383|0.05047|47|19|0.00021832582099163|0.0156799227302|10323.900390625|2025-10-29|-0.09393|2020-03-16|0.1315|2022-11-10
2026-02-21 17:37:10|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|156.17200721591|29|2.0859976964214||0|0|0.03271|162.93|-0.01735|21|-0.021577275513851|37|28.53|0.0002|0.01217|0.0064603568031381|0.0096796267264566|118.28401078988|120.25115244159|90.935979427844|0.585|0.396|0.03547|53|18|1.1948051948052E-6|0.012274564935065|224.35000610352|2022-04-20|-0.12722|2020-03-12|0.10904|2020-03-13
2026-02-21 17:37:12|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|389.59500783634|12|5.5949946583764|0.0678|1|2|0.04743|404.77|-0.00914|8|0.064224819307824|63|25.07|-0.00276|0.01168|0.014038581178483|0.023819866074891|141.90592385966|152.45053642604|199.42355351988|0.475|0.328|0.04181|61|18|0.00054655844155844|0.013976201298701|409.41000366211|2026-02-19|-0.14938|2020-03-16|0.1356|2020-03-24
2026-02-21 17:37:12|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1274.4528416724|13|19.511138465086|0.0463|1|1|0.04632|1317.12|0.01479|52|0.014788978515723|52|25.05|-0.01048|-0.0012|-0.0057135715933832|0.0012146437066675|80.557953986837|102.03891049238|212.78534643484|0.574|0.426|0.03988|61|25|0.00054691558441558|0.012731415584416|1339.8399658203|2026-02-17|-0.10698|2020-03-12|0.10499|2020-03-13
2026-02-21 17:37:13|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|344.57681001237|35|7.6349602311512|0.1939|1|1|0.19394|365.25|-0.02304|11|0.031707157595644|28|24.69|0.0064|0.02962|0.01237819785213|0.047248095305337|135.59915258661|275.24218157546|251.63624895533|0.689|0.41|0.07633|61|31|0.00089504545454545|0.024960961038961|371.79000854492|2026-02-19|-0.27226|2020-03-09|0.15482|2020-03-31
2026-02-21 17:37:14|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-4247.3598632812|1|0||0|0|0|4227.6699|-0.01836|1|0.013560196495765|1|1|-0|0.00764|0.0049373034014726|0.014358923306248|7125.6240688922|264681.72601015|197.46793640078|0.582|0.362|0.0112|1540|0|0.00060187662337662|0|4247.3598632812|2026-02-19|-0.19336|2020-03-09|0.15649|2020-03-13
2026-02-21 17:37:15|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|620.28358665091|9|6.6760466958944|0.0072|1|2|0.00409|639.05|-0.02054|14|0.16861880361533|108|23.57|0.00186|0.01324|0.013379390628458|0.025545745007982|164.67761933826|196.74526622886|201.47229826735|0.662|0.446|0.03458|65|22|0.00053483116883117|0.011258707792208|643.84997558594|2026-01-06|-0.12818|2020-03-12|0.14946|2020-03-13
2026-02-21 17:37:17|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|21.012944639003|5|0.5019547098135|0.0054|1|2|-0.00225|22.13|0.06057|38|0.061518420798476|10|31.35|-0.00527|0.03087|0.0042760984315544|-0.0024538771398844|93.535285695548|84.308724335377|29.660901996691|0.469|0.327|0.09519|49|13|-0.00044920779220779|0.031058733766234|114.83000183105|2021-02-10|-0.17355|2021-02-11|0.11404|2023-04-18
2026-02-21 17:37:18|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|-497.5715317664|6|7.0461547959573|-0.0368|-1|1|-0.03681|488.99|0.00372|35|0.0037225999792203|35|28.43|0.00188|0.01046|0.0040042780592062|0.015194467224511|109.80691290339|128.4346170195|168.95514046974|0.574|0.333|0.03622|54|23|0.00040565584415584|0.011979090909091|498.61999511719|2025-07-14|-0.11356|2020-03-16|0.09583|2020-03-24
2026-02-21 17:37:19|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-284.05561557296|72|11.095963452027||0|0|0.20261|267.94|-0.0106|21|-0.010604850054583|21|27.2|0.00681|0.02435|0.033570502173381|0.063315048170448|229.93864369813|251.08387940887|223.74948011808|0.574|0.315|0.06469|54|18|0.00070016883116883|0.021602207792208|372.44000244141|2025-10-28|-0.11507|2020-03-16|0.1075|2025-04-09
2026-02-21 17:37:20|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|136.71823252058|35|2.355590380511|0.0984|1|1|0.09843|144.85|0.04156|39|0.041563399687084|39|29.53|0.01373|0.03275|0.0027401404787697|0.01821151847255|103.29654843558|141.06900981823|94.790922333451|0.549|0.392|0.05372|51|19|9.7474025974026E-5|0.017470987012987|317.60998535156|2021-02-09|-0.12444|2020-03-12|0.1349|2025-02-25
2026-02-21 17:37:21|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-9595.5498046875|1|0||1|0|0|9595.5498|0.01896|1|0.018963645770388|1|1|-0.00015|0.00994|0.0068268116672303|0.019970678475128|24776.150249496|3891335.3949217|378.61080635931|0.549|0.35|0.01516|1539|0|0.0010822807017544|0|9889.9501953125|2026-01-28|-0.11262|2026-01-30|0.12652|2020-03-24
2026-02-21 17:37:23|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-921.62325188272|15|33.554444971377||0|0|-0.12288|916.33|-0.01876|25|0.041215487551566|38|23.12|-0.00853|0.01585|0.0032007340587429|0.011904535293446|100.01778963299|121.84019551243|342.78392637423|0.545|0.348|0.06176|66|22|0.00096737662337662|0.02016512987013|957.60998535156|2026-01-29|-0.10486|2026-01-30|0.12476|2020-03-24
2026-02-21 17:37:24|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-323.40141079421|18|4.6538639023262||0|0|0.01756|314.39|0.0082|16|0.0082035446574089|16|29.29|0.00207|0.01521|0.0070373776335886|0.0073924439078635|114.23580066645|111.35571676328|92.250594457012|0.481|0.385|0.04177|52|18|3.7357142857143E-5|0.013163136363636|398.54998779297|2022-01-04|-0.14521|2020-03-23|0.09975|2020-03-24
2026-02-21 17:37:25|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-167.88840937332|6|2.1048790241415|-0.0185|-1|1|-0.01852|163.35|0.02951|37|0.029511724394992|37|33.37|0.00889|0.0232|0.017953171179844|0.02368213119078|161.69198270117|153.31828299833|85.914901335114|0.652|0.435|0.04197|46|16|-7.2727272727272E-6|0.01386462987013|212.5|2020-02-21|-0.14714|2020-03-23|0.09959|2020-03-24
2026-02-21 17:37:25|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|369.68542037091|24|4.0244264161525|0.0653|1|1|0.06533|380.3|0.04947|40|0.049465290081542|40|30.96|-0.00118|0.01182|0.010268050241433|0.013876130564084|133.15019168798|132.83478153449|132.40720916951|0.633|0.449|0.03974|49|18|0.0002568961038961|0.012413493506494|383.55999755859|2026-02-17|-0.13114|2020-03-23|0.11873|2020-03-25
2026-02-21 17:37:26|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-3030.670971764|11|34.949439166514||0|0|0.00164|2921.0417|0.0047|49|0.07569779125763|39|36.85|0.0217|0.036|0.037216044349569|0.033727489781986|206.44052916326|151.40013896417|119.18095700482|0.55|0.35|0.05553|40|13|0.00022129380053908|0.017672223719677|4393.962890625|2021-02-18|-0.08914|2020-02-03|0.08697|2024-09-30
2026-02-21 17:37:28|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|10662.736145204|12|165.37788869882||0|0|-0.02341|10842.3438|0.00114|39|-0.028343104531301|17|31.34|0.00999|0.0257|0.024713852212587|0.040676537944481|168.42561027401|172.76808447367|99.804607860129|0.574|0.34|0.06612|47|20|0.00011809299191375|0.019402095687332|23032.0625|2021-02-18|-0.08057|2024-10-09|0.08542|2024-09-30
2026-02-21 17:37:29|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|-8862.4376921793|10|123.26552629936|-0.0036|-1|1|-0.00361|8447.4297|-0.02537|20|-0.025370008980674|20|26.34|-0.008|0.01074|-7.3318662994529E-5|0.013428061838388|92.907616299985|118.98822365414|89.728151800902|0.464|0.304|0.06261|56|18|3.7486522911051E-5|0.018750283018868|16787.505859375|2021-02-18|-0.09331|2020-02-03|0.09147|2024-09-30
2026-02-21 17:37:30|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|2058.1591946118|29|53.842671303948||0|0|0.08828|2151.9683|0.03829|31|0.038290313779283|31|28.55|-0.02042|0.00636|-0.00069243811792213|0.0094705723237929|93.446319502849|117.33308072918|169.54644567412|0.549|0.392|0.05896|51|12|0.00049073450134771|0.01965724393531|2393.4833984375|2024-10-08|-0.08438|2020-02-03|0.06288|2020-07-06
2026-02-21 17:37:31|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|-999.12411425499|46|12.986977994861||0|0|0.06439|963.7868|0.00567|40|0.005674624661741|40|31.28|0.00105|0.01481|-0.0050265565062959|0.0035783748568316|83.51241086131|104.51002103848|107.02321137485|0.652|0.413|0.04197|46|16|0.00010706873315364|0.014139925876011|1174.4331054688|2025-07-10|-0.064|2020-02-03|0.08862|2020-07-06
2026-02-21 17:37:31|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|-5831.9793305377|23|79.757319837343||0|0|0.04401|5576.2666|0.01492|27|0.090422550070832|88|30.46|-0.0067|0.01155|0.0054886935764672|0.014357786061599|109.59524379723|123.05060557344|97.471502445622|0.5|0.354|0.04631|48|15|5.6967654986523E-5|0.014931179245283|6167.4790039062|2025-07-11|-0.07278|2020-02-03|0.09064|2020-07-06
2026-02-21 17:37:33|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|-6649.6926021156|19|98.691594835105||0|0|0.01942|6438.4795|-0.00495|10|-0.0049488380018384|10|29.32|-0.00592|0.01623|0.01373595760778|0.028491445056017|131.9330712793|158.33276245256|99.601187539297|0.56|0.38|0.06198|50|16|0.00012309299191375|0.020682291105121|11700.48828125|2021-07-01|-0.07001|2024-10-09|0.09861|2024-09-30
2026-02-21 17:37:34|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|-9810.4486239636|10|161.71785303074|-0.0318|-1|1|-0.03183|9515.4961|-0.00907|11|-0.0090731031598121|11|30.73|0.00543|0.0224|0.025222607856482|0.027423933230747|193.22007297255|162.30539996085|131.43367908206|0.625|0.417|0.05813|48|19|0.00029680592991914|0.018210464959569|10817.998046875|2021-08-05|-0.08933|2020-02-03|0.1067|2024-09-30
2026-02-21 17:37:35|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|-2370.9322728672|10|33.695542383938||0|0|-0.04734|2339.9551|-0.01356|19|-0.013557541829156|19|32.07|-0.00057|0.01107|0.0071614859851839|0.0091916053581993|117.98980856873|118.187428773|109.22323796166|0.739|0.478|0.0529|46|24|0.00014237196765499|0.015876044474393|3213.05859375|2021-09-03|-0.09027|2020-02-03|0.07981|2024-09-30
2026-02-21 17:37:36|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|-6192.3616154046|8|154.21867010969||0|0|-0.02837|5909.0322|0.01962|22|0.019618865801324|22|26.38|-0.00408|0.01766|-0.0070803174761562|0.019817143851199|65.639869478214|141.95892833748|146.82685858087|0.643|0.429|0.08246|56|25|0.00046779649595687|0.025326516172507|6440.8583984375|2026-01-22|-0.09721|2020-02-03|0.14278|2024-10-08
2026-02-21 17:37:37|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|4176.4830972482|11|93.597583762527|0.0058|1|1|0.00576|4370.2495|-0.03271|46|-0.044759183148422|11|30.08|-0.01491|0.00517|-0.0096171062559743|0.0023064160597593|72.050224154264|99.752292074281|136.1058393872|0.571|0.388|0.06366|49|22|0.00032373315363881|0.018944656334232|4513.2065429688|2026-02-11|-0.0999|2020-02-03|0.0753|2024-09-30
2026-02-21 17:37:39|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|-4395.6870347579|10|120.53438652333||0|0|-0.04014|4128.1543|0.14165|24|0.14165465393153|24|26.34|0.00126|0.01994|0.009111414631747|0.026834904332491|124.79537778836|177.40075144593|245.66351145899|0.679|0.446|0.05659|56|20|0.00072885444743935|0.018394413746631|4600.44140625|2026-01-29|-0.08444|2020-02-03|0.07904|2024-09-30
2026-02-21 17:37:39|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|-4524.8138666596|10|142.71939120298||0|0|-0.03732|4169.5991|0.17232|39|0.17232063572377|39|29.5|0.01907|0.03623|0.031171629559412|0.057891114055572|196.86438653547|222.19690610968|200.66987567492|0.52|0.32|0.05553|50|13|0.00059326819407008|0.018711873315364|4746.9184570312|2026-01-29|-0.08641|2020-02-03|0.0735|2024-09-30
2026-02-21 17:37:40|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|-4982.264372167|10|147.51519355381||0|0|-0.03506|4637.835|0.64862|198|0.64861693219429|198|30.73|0.01057|0.03113|0.025950598921236|0.049324512002043|172.84126379078|236.26746676843|262.2928030712|0.646|0.458|0.06213|48|18|0.00078181266846361|0.018979898921833|5230.1616210938|2026-01-29|-0.08759|2020-02-03|0.07185|2021-02-18
2026-02-21 17:37:41|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|4215.6138228571|27|75.277472825466|-0.0015|1|1|-0.00145|4353.7168|-0.03814|28|-0.038140131467564|28|32.4|-0.00717|0.01342|0.0026647808259933|0.0044960926473441|100.85756566017|105.01774732135|60.682109990157|0.578|0.4|0.06977|45|19|-0.00020475067385445|0.020295869272237|7533.7631835938|2020-07-07|-0.0921|2024-10-09|0.08311|2020-07-06
2026-02-21 17:37:42|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|-2592.5794950688|10|25.748829085422||0|0|0.00239|2503.1287|-0.00054|31|-0.00054368030590257|31|29.5|-0.00538|0.00792|0.021928682638274|0.033203110896529|149.13220103255|160.8408622125|129.48444924072|0.42|0.32|0.04863|50|14|0.00024830188679245|0.015415586253369|3022.2932128906|2024-10-08|-0.07677|2020-02-03|0.07828|2021-09-22
2026-02-21 17:37:44|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|-405.17657425975|25|6.8423559856722||0|0|0.05767|392.15|-0.06791|36|-0.067910514124846|36|28.5|0.00601|0.01776|0.0078840927134175|0.0067367413176636|121.41884416202|110.39389277683|93.907899455325|0.593|0.37|0.04934|54|24|5.7715930902111E-5|0.016546532309661|562.98999023438|2025-06-05|-0.0982|2020-03-12|0.0965|2020-03-24
2026-02-21 17:37:45|DAILY|01012|13778|/indices/cxptx|INDICES:DE|598.58722275675|16|14.191221374016|0.1508|1|1|0.15081|633.45|-0.02712|10|-0.02711501008364|10|29.21|0.0049|0.01974|0.021740525956133|0.026660279525311|167.88829163201|154.0277229711|267.13195258444|0.509|0.34|0.04805|53|19|0.00071327575175944|0.015599187460013|666.15997314453|2025-03-03|-0.10771|2020-03-12|0.06633|2020-03-19
2026-02-21 17:37:46|DAILY|01013|13764|/indices/cxpax|INDICES:DE|-2118.1317743804|25|40.126677134603||0|0|-0.04481|2078.3799|-0.02115|27|-0.021145960306934|27|27.48|-0.00423|0.01776|-0.0087447075622117|-0.0041521063604914|68.636477269598|86.738908648265|144.16674280273|0.625|0.429|0.06799|56|24|0.00041928342930262|0.022041260396673|2314.0100097656|2023-06-14|-0.16268|2020-03-12|0.1914|2020-03-24
2026-02-21 17:37:47|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|1542.2735486586|12|22.457136612499||0|0|0.02682|1612.8101|-0.04959|12|-0.012906780794027|23|30.43|0.00175|0.02196|0.023999766732802|0.0078932796794288|198.29977315683|116.7287794941|74.506394726095|0.647|0.471|0.05364|51|20|-8.1573896353167E-5|0.016895291106846|2470.25|2021-08-05|-0.11238|2020-03-12|0.10019|2022-03-09
2026-02-21 17:37:47|DAILY|01015|13776|/indices/cxprx|INDICES:DE|-252.19399445182|23|6.2981991599609|0.1356|-1|1|0.1356|233.37|0.11906|40|-0.035890766714426|20|32.1|0.02199|0.04639|0.046108905113537|0.055162342961865|284.99603206307|229.91200614695|45.986046753569|0.563|0.375|0.08109|48|18|-0.00025747280870122|0.027181458733205|1043.9100341797|2021-09-02|-0.09167|2022-02-10|0.11589|2022-11-10
2026-02-21 17:37:49|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|-357.56433455849|12|9.5492947051826||0|0|-0.0131|338.71|-0.04826|16|0.0054828474050814|13|25.87|0.0026|0.0291|0.020095596738993|0.055415156378773|167.04613415004|309.66779400869|466.79989367635|0.617|0.4|0.0806|60|21|0.0012647664747281|0.02711908509277|370.26998901367|2026-01-06|-0.18439|2020-03-12|0.12032|2020-03-24
2026-02-21 17:37:50|DAILY|01017|13771|/indices/cxpix|INDICES:DE|2906.1167470681|13|36.117427585608||0|0|-0.00418|3001.48|-0.00278|20|0.015102995847053|33|27.21|-0.00273|0.01811|0.018931666562536|0.031485046461783|165.27979821355|198.55549517403|235.14463024105|0.509|0.404|0.05|57|16|0.00066438899552143|0.016006813819578|3121.5700683594|2025-08-07|-0.16158|2020-03-12|0.16997|2020-03-24
2026-02-21 17:37:51|DAILY|01018|13775|/indices/cxppx|INDICES:DE|3969.2452490579|59|68.880980894939|0.1474|1|2|0.13379|4062.52|-0.06103|5|-0.038428430905937|4|27.36|-0.00218|0.01222|-0.0081683673732779|-0.0065586794490176|75.63068614758|86.728384456264|86.863704315737|0.545|0.345|0.04616|55|17|-1.1503518873961E-5|0.015333230966091|5350.08984375|2021-08-24|-0.10936|2020-03-12|0.069|2022-03-09
2026-02-21 17:37:52|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|18699.973563519|3|386.99701869205|-0.0069|1|1|-0.00692|19830.3301|-0.05193|10|0.054129955595954|23|30.61|0.01475|0.03125|0.0056748261562523|0.029541014027666|106.61374840615|155.87396263207|260.46821086549|0.569|0.353|0.05721|51|20|0.00075721049264235|0.01816833653231|20161.060546875|2026-02-12|-0.13536|2020-03-12|0.10477|2020-03-20
2026-02-21 17:37:52|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|-54903.744798889|72|1654.0149626926||0|0|0.19859|50761.0195|-0.05713|35|-0.057127294959007|35|32.43|0.01591|0.03166|0.026586747007559|0.036958657180132|195.92294314704|182.38411214461|130.34756888154|0.674|0.413|0.05688|46|18|0.00031671145233525|0.019282111324376|80946.578125|2025-02-19|-0.18674|2020-10-26|0.10048|2025-04-23
2026-02-21 17:37:54|DAILY|01021|13770|/indices/cxphx|INDICES:DE|2284.8961571637|56|76.828662616512||0|0|0.25699|2508.55|-0.10063|7|0.21937009119623|63|29.57|0.00897|0.03371|0.0036905583410304|0.02733815778189|95.41506004415|137.52419875218|211.11654225712|0.51|0.314|0.08597|51|17|0.00074838131797825|0.028179628918746|2556.0100097656|2026-02-19|-0.13598|2020-03-12|0.13344|2020-03-24
2026-02-21 17:37:55|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|4196.1642387174|13|81.44005344548|0.0431|1|2|-0.00121|4273.48|-0.1044|11|-0.025770365767685|5|28.2|-0.00647|0.00996|-0.0029452872569193|0.0020777144951583|89.177422120556|102.39872177456|146.51361904377|0.509|0.382|0.05186|55|19|0.00035007037747921|0.017181004478567|4800.41015625|2025-03-10|-0.0866|2020-03-12|0.09568|2020-03-24
2026-02-21 17:37:56|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|2375.4681103359|6|40.883961593755|0.0197|1|1|0.01968|2512.01|0.01355|19|-0.026903620645239|12|28.33|-0.00079|0.01367|0.0052430780740748|0.021662803870659|112.75856218079|146.2919551862|101.27235216251|0.636|0.364|0.05025|55|23|9.2162507997441E-5|0.01580657709533|2998.7800292969|2021-08-23|-0.09799|2020-03-12|0.10208|2020-03-24
2026-02-21 17:37:57|DAILY|01024|13779|/indices/cxpux|INDICES:DE|1826.588759287|39|33.425522470408|0.1616|1|1|0.16164|1907.14|-0.05348|8|0.069836483144007|68|32.45|0.00283|0.01876|0.020099804564017|0.042947851765101|162.66109199815|182.84979701717|221.42061004401|0.574|0.319|0.05259|47|21|0.00060167626359565|0.017767434420985|1930.9799804688|2026-02-18|-0.12647|2020-03-12|0.07561|2022-03-09
2026-02-21 17:37:58|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|-4774.0148430198|25|85.629681804981||0|0|0.00728|4684.8198|-0.04878|22|-0.048783865802483|22|28.69|-0.00867|0.0141|0.0043441824206803|0.0074409576137036|108.01478431198|112.52676825952|133.90976785115|0.611|0.389|0.0578|54|20|0.00029589955499046|0.0189068086459|6423.2797851562|2024-03-14|-0.09063|2020-03-12|0.08806|2022-03-09
2026-02-21 17:37:59|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|825.96625475036|13|16.523313376913|0.0604|1|2|0.03785|879.87|-0.01295|22|-0.0064988104799194|13|34.69|0.00263|0.01255|-0.0018612053831622|-0.007988531294555|92.63456309844|87.164157226189|66.578131610109|0.667|0.356|0.04263|45|23|-0.00019622377622378|0.014115168467896|1321.6199951172|2020-01-03|-0.12249|2020-03-12|0.08068|2020-03-24
2026-02-21 17:38:00|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|1150.3803194531|29|20.19490246746||0|0|0.14624|1202.72|0.01837|39|0.018368426702655|39|31.53|-0.00133|0.01678|-0.0051442492157096|-8.2255969530802E-5|84.129000493114|94.411011793064|133.71726659405|0.449|0.367|0.06933|49|16|0.00035629370629371|0.022712892561983|1233.3800048828|2024-04-26|-0.16848|2020-03-09|0.14612|2020-11-09
2026-02-21 17:38:01|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|-1405.981447668|6|22.884923336189||0|0|-0.05785|1399.3199|0.09268|63|0.092682143756379|63|29.04|0.0118|0.02804|0.031407254568925|0.037049725227589|225.08446914959|213.69027931002|158.47338010069|0.537|0.426|0.05408|54|19|0.00041626827717737|0.018551983471074|1404.3499755859|2026-02-05|-0.14026|2020-03-12|0.11826|2020-11-09
2026-02-21 17:38:02|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|-2172.998949127|20|35.895744706668||0|0|0.03514|2091.3|-0.0473|11|-0.047295289561716|11|29.87|-0.00373|0.00754|0.00033319590897318|0.011487273156799|97.582883625273|125.63761505503|117.27661663656|0.615|0.423|0.04611|52|20|0.00016607506361323|0.015487830788804|2448.6899414062|2025-11-13|-0.08808|2023-10-27|0.05665|2022-03-09
2026-02-21 17:38:03|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|3912.8100818012|35|64.484667806249|0.0738|1|2|0.05923|4107.7598|0.0142|41|0.014195932461364|41|27.98|-0.00796|0.00815|0.0021344863528944|0.0094856957307758|101.0464404859|117.97623875515|170.27407377572|0.6|0.418|0.05146|55|22|0.00045006357279085|0.016799211697394|4132.8798828125|2026-02-18|-0.14314|2020-03-12|0.10944|2020-11-09
2026-02-21 17:38:05|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|-1155.4292772766|25|32.435742356726|0.1193|-1|1|0.11926|1079.6801|0.02282|29|0.022815554148206|29|29.79|0.01122|0.02671|0.012601010721028|0.0083761105143151|133.64703067299|109.93561893231|78.283637466937|0.558|0.288|0.05888|52|24|-2.69548633185E-5|0.019873687221869|2451.7199707031|2021-11-19|-0.10381|2020-03-12|0.1159|2020-03-24
2026-02-21 17:38:06|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|3166.3838088172|28|56.898501454657|0.1472|1|2|0.12799|3378.3999|-0.03046|4|-0.030460021169377|4|32.89|-0.00036|0.01528|0.012986064826638|0.024353148640278|135.36059685124|154.01259858686|174.74783101524|0.553|0.404|0.04982|47|18|0.00044345200254291|0.01639166560712|3388.6101074219|2026-02-20|-0.12495|2020-03-12|0.06179|2020-03-24
2026-02-21 17:38:06|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|1006.8087853161|112|17.522685703917||0|0|0.34511|1053.22|0.03201|31|0.015211409591337|75|32.49|0.01285|0.02778|0.02743114546107|0.028983288546028|204.79978293396|173.21230740515|181.18667283364|0.644|0.444|0.04686|45|22|0.00047389701207883|0.016556338207247|1067.9100341797|2026-02-18|-0.15832|2020-03-12|0.07716|2022-03-09
2026-02-21 17:38:07|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-2080.3500976562|1|0||1|0|0|2080.3501|0.0009|1|0.00090457258446164|1|1|0.00063|0.00733|0.0053704435350424|0.014613532630356|7602.747842274|190636.00225775|90.613103600305|0.538|0.339|0.01101|1547|0|5.491919844861E-5|0|2354|2020-01-15|-0.11743|2020-03-12|0.08963|2020-03-17
2026-02-21 17:38:08|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-22138.400390625|1|0||-1|0|0|22138.4004|-0.01226|1|0.0068151261705574|1|1|-0.00066|0.00592|0.0030443121685407|0.0085215778804234|1265.2672613276|9842.9878945836|109.42621633293|0.549|0.351|0.00819|1547|0|0.00010659340659341|0|22138.400390625|2026-02-20|-0.08425|2020-03-12|0.04769|2020-03-24
2026-02-21 17:38:10|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|6004.16015625|1|0||1|0|0|6032.21|0.00467|1|0.0046717282613291|1|1|0.00015|0.00564|0.0041916016304767|0.011426280693444|2873.486959476|34270.77812628|105.45545246054|0.53|0.333|0.00991|1548|0|0.00011135012919897|0|6291.7202148438|2025-05-20|-0.10871|2020-03-12|0.07457|2020-03-24
2026-02-21 17:38:11|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-9734.830078125|1|0||0|0|0|9658.0996|0.03094|1|0.030938179178153|1|1|-0.00046|0.00909|0.0067132235900253|0.01836611702216|23127.709474398|1384154.1237027|114.27256528945|0.548|0.342|0.01365|1548|0|0.00029823643410853|0|10122.5703125|2024-04-12|-0.18658|2020-03-09|0.214|2020-03-24
2026-02-21 17:38:11|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|-7994.009765625|1|0||0|0|0|7994.0098|0.00351|1|0.0035136458993033|1|1|-0.00056|0.00557|0.0035839611789306|0.010465939226061|2208.915331508|32334.881152644|153.79572696021|0.573|0.361|0.00832|1547|0|0.00035443798449612|0|8174.330078125|2026-02-02|-0.10173|2020-03-12|0.09159|2020-03-24
2026-02-21 17:38:12|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|-20011.099609375|1|0||0|0|0|20011.0996|-0.00499|1|0.024132613366054|1|1|-0.00076|0.00658|0.0045000113040969|0.012591463055167|4242.7282814626|64694.692244994|155.01353270976|0.552|0.336|0.00915|1548|0|0.00036392764857881|0|20352.470703125|2026-02-18|-0.08596|2020-03-12|0.08184|2025-10-01
2026-02-21 17:38:13|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|-12088.0703125|1|0||1|0|0|12088.0703|0.01036|1|0.010364365701733|1|1|-0.00063|0.00597|0.0040022870054885|0.011938948361464|2827.1642153845|54738.908068672|199.80347623503|0.555|0.345|0.01015|1548|0|0.00052781007751938|0|12088.0703125|2026-02-20|-0.09789|2020-03-12|0.09698|2020-03-24
2026-02-21 17:38:15|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|-1691.3100585938|1|0||1|0|0|1691.3101|0.03168|1|0.031676642118524|1|1|8.0E-5|0.00624|0.0044101283179823|0.011738454117534|3547.925450305|47128.580492882|73.453461171679|0.536|0.343|0.00934|1546|0|-0.00010806076276664|0|2889.830078125|2024-12-06|-0.11739|2026-02-03|0.06865|2026-02-13
2026-02-21 17:38:16|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-10920.309570312|1|0||0|0|0|10920.3096|0.02291|1|0.022909604649771|1|1|-0.0005|0.00868|0.0060667959583109|0.016943859555451|13053.989965043|872585.770442|170.31900018285|0.54|0.351|0.01318|1548|0|0.00050906330749354|0|11081.8203125|2026-02-18|-0.14019|2020-03-12|0.14201|2020-03-24
2026-02-21 17:38:16|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|386.04110368174|39|6.0215827060126|0.0724|1|2|0.06854|404.74|0.04834|62|0.046836557584976|52|33.6|-0.00503|0.01816|0.0046725284982181|0.014403770569235|104.46083795335|120.06927165998|67.22585653849|0.489|0.356|0.05724|45|10|-0.00015234193548387|0.017933470967742|630.40002441406|2022-01-04|-0.09782|2020-03-12|0.08479|2020-03-24
2026-02-21 17:38:17|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|-12079.509765625|1|0||-1|0|0|12079.5098|-0.00701|1|0.0081892856613512|1|1|-0.00035|0.00626|0.0042688722981245|0.011613296645987|3947.5788331203|68250.048586127|155.30573913096|0.571|0.367|0.00904|1546|0|0.0003653199741435|0|12355.440429688|2026-02-17|-0.0973|2020-03-12|0.07615|2020-03-17
2026-02-21 17:38:18|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|-1700.0433236926|48|20.046401986851|0.0886|-1|1|0.08857|1641.53|0.0041|35|0.0041033331636484|35|30.4|-0.00588|0.00992|0.00086784393327067|0.0075093057282083|96.072140329102|108.98892161925|112.07125335424|0.479|0.396|0.04841|48|18|0.00015393094289509|0.015949541832669|1900.2099609375|2025-08-25|-0.06228|2025-04-07|0.11219|2020-03-20
2026-02-21 17:38:20|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-3240.1741509935|8|69.398056841583|0.0343|-1|2|0.02989|3003.1699|-0.01421|19|-0.014208780065788|19|27.74|0.01317|0.0334|0.030315528275864|0.023238221037675|213.88216330421|147.34293014421|102.92794875234|0.556|0.407|0.06759|54|16|0.00022986046511628|0.022091893687708|4664.4599609375|2021-02-18|-0.16343|2025-04-07|0.11894|2022-03-16
2026-02-21 17:38:21|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|15907.794669259|39|225.19933102841|0.027|1|1|0.02696|16184.6201|-0.03343|9|-0.033427026888186|9|31.28|-0.00607|0.01196|0.0074297861936522|0.015822516330769|113.31649225914|123.69544309826|70.107842984635|0.617|0.362|0.05938|47|23|-0.00011155172413793|0.019962884615385|32442.029296875|2021-02-16|-0.11199|2024-10-08|0.08759|2024-09-26
2026-02-21 17:38:22|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|14167.287280964|33|371.97585426208||0|0|0.15947|15212.0898|-0.0117|26|0.056127200924173|29|30.1|-0.00746|0.02719|0.013034050275763|0.03219147827668|127.25012037728|171.05090173204|188.00388096741|0.51|0.388|0.06137|49|10|0.00058295952222959|0.020721546118115|15408.419921875|2026-02-20|-0.12864|2025-04-07|0.09337|2020-11-10
2026-02-21 17:38:22|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|5240.2116931241|40|82.918083829496|0.064|1|1|0.06397|5313.21|0.0343|15|0.034301106841849|15|24.85|0.0032|0.01891|0.012601756459772|0.022195726318039|137.83787337401|159.48208915279|134.42384103342|0.576|0.424|0.04576|59|18|0.00029046511627907|0.014752458471761|5532.3500976562|2026-01-29|-0.12017|2025-04-07|0.06013|2022-11-11
2026-02-21 17:38:23|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|-2039.2523646665|12|34.492632309827|-0.0232|-1|1|-0.02321|1959.78|0.06023|16|0.060226983170406|16|26.73|-0.00225|0.01727|0.010487887844703|0.018019717260017|127.06411921469|130.60064770295|88.861989948414|0.554|0.321|0.05332|56|22|2.6273209549072E-5|0.017003368700265|2249.7199707031|2020-01-17|-0.08984|2025-04-07|0.11077|2025-03-05
2026-02-21 17:38:25|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|1332.2249390198|27|18.645425633615|0.1004|1|1|0.1004|1386.99|-0.02707|34|-0.027074841195793|34|30.2|0.00623|0.02573|0.024878522220192|0.033197346617889|181.09128221518|171.25378428144|91.475623856879|0.633|0.408|0.06328|49|18|9.6660026560425E-5|0.020151733067729|2335.6999511719|2021-02-18|-0.14522|2025-04-07|0.09496|2022-03-16
2026-02-21 17:38:26|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|-17073.179776838|12|376.71991910231||0|0|0.07597|15771.6201|-0.06057|13|-0.06056531526205|13|28.73|0.0143|0.03996|0.034910498965475|0.050673643122533|192.25296856985|219.33044633994|124.97588721282|0.462|0.365|0.08372|52|15|0.00045794019933555|0.026695176079734|27777.060546875|2021-02-18|-0.15449|2025-04-07|0.24545|2022-03-16
2026-02-21 17:38:27|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|-21346.792201082|12|814.81077312257||0|0|-0.05471|19827.9395|-0.11035|21|-0.0078399535533126|24|31.13|0.03537|0.07017|0.030487649529984|0.049357608838135|181.40465474818|193.86799023453|396.79845688045|0.521|0.333|0.08052|48|12|0.0011861993355482|0.027001408637874|22642.5|2026-01-29|-0.15102|2025-04-07|0.10074|2021-02-16
2026-02-21 17:38:28|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|1814.4808875025|31|29.254562549792|0.1234|1|1|0.12342|1890.84|-0.02643|8|-0.026432934886472|8|25.93|0.00079|0.02241|0.0052264015478798|0.006246670345408|107.5156036812|106.4153281514|42.381544082247|0.509|0.386|0.05833|57|19|-0.00042388594164456|0.019104582228117|4499.330078125|2020-01-03|-0.119|2024-10-08|0.11961|2024-10-02
2026-02-21 17:38:28|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-4250.9002525399|12|61.450067903929|0.0103|-1|1|0.01034|4051.53|0.03761|41|0.037611040458013|41|24.13|0.00264|0.0182|0.021751151847023|0.035029870313262|164.04447888178|181.72464680642|104.30608605799|0.452|0.323|0.05029|62|16|0.00015483742534837|0.016717558062376|5058.8901367188|2021-02-18|-0.13639|2025-04-07|0.09912|2022-03-16
2026-02-21 17:38:30|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|5970.0180481816|26|58.952056248653|0.0496|1|1|0.04965|6143.9199|0.01821|27|0.01820664558309|27|31.51|0.00302|0.01489|0.011347658987463|0.01473339226262|128.7151991144|124.20369713482|82.322311618598|0.553|0.34|0.04372|47|21|-6.6600265604249E-5|0.013589150066401|8110|2022-01-04|-0.06439|2024-10-08|0.04678|2022-12-28
2026-02-21 17:38:31|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|1387.0181638167|10|30.012974051015|0.0053|1|2|-0.01702|1426.8|0.07097|70|0.07097041898437|70|33.56|0.00815|0.03055|0.016863422443149|0.026491693795596|137.4701643603|143.66985462919|80.24261826985|0.667|0.4|0.07177|45|18|2.6089532587229E-5|0.023763963133641|2508.6000976562|2024-01-11|-0.12934|2024-01-23|0.14398|2021-09-14
2026-02-21 17:38:32|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|27064.454933514|9|451.01412194251|0.0002|1|2|-0.01159|27846.8008|-0.00576|19|0.019159422520556|42|28.51|0.01301|0.02743|0.024511170701273|0.05203356199565|196.79292413735|280.62390139273|347.25739989689|0.66|0.434|0.05343|53|22|0.00092379855167874|0.016962817643186|29179.099609375|2026-01-05|-0.13848|2020-03-23|0.10406|2020-04-09
2026-02-21 17:38:33|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|-52587.731832138|69|779.51101881571|0.0628|-1|1|0.06283|51772.6992|-0.01241|17|-0.012408838055694|17|36.28|0.00661|0.01857|0.022199175071547|0.039292374381153|163.40853805388|186.36489127294|174.20246820939|0.625|0.425|0.04174|40|20|0.00041848584595128|0.013074720210665|66438.703125|2024-09-23|-0.10595|2020-03-23|0.08319|2020-04-07
2026-02-21 17:38:34|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|11539.689288062|10|151.42367534443|-0.0089|1|2|-0.0137|11710.7002|0.0367|64|-0.0057651291587135|13|33.56|0.01761|0.02775|0.016532895220101|0.033715422421439|147.19475289007|176.58935445944|237.98166692999|0.622|0.422|0.03705|45|16|0.00062371955233706|0.011965115207373|13057.599609375|2024-09-27|-0.11354|2020-03-23|0.08742|2020-04-07
2026-02-21 17:38:35|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|30347.014166058|11|410.50105819321|0.0074|1|1|0.00737|31211.5|-0.02179|18|-0.0046347498506758|7|25.58|0.0009|0.01004|0.0095059108807733|0.02629240698951|132.29107225973|182.87950690178|231.64771574949|0.61|0.424|0.03615|59|21|0.00060349572086899|0.011620743910467|32841.1484375|2024-09-30|-0.12047|2020-03-23|0.07838|2020-04-07
2026-02-21 17:38:36|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|59367.889518018|10|712.41213482261||0|0|0.00829|61172|-0.03179|12|0.054061850480343|73|28.49|0.00243|0.02131|0.035872006176096|0.04060297613959|247.7166066586|207.57832161015|197.72415903946|0.547|0.377|0.04375|53|13|0.00056321922317314|0.016229605003292|61764.8515625|2026-02-03|-0.16734|2020-03-23|0.10512|2020-04-07
2026-02-21 17:38:37|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|27536.140014926|13|306.46349479807||0|0|0.01468|28210.5996|0.02133|72|0.021326215371536|72|27.4|0.00397|0.01999|0.017617313577367|0.0276213980734|165.32969512365|185.56671660987|205.0156308784|0.6|0.455|0.04236|55|17|0.00057890717577354|0.015062014483213|28519.80078125|2026-02-19|-0.15939|2020-03-23|0.0932|2020-03-25
2026-02-21 17:38:38|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|9001.3984073614|34|198.09803548116|0.1239|1|2|0.11102|9665.7998|-0.06798|18|-0.039278560782454|20|31.62|0.01751|0.04805|0.032962938661581|0.063334668269196|217.29939028554|273.94396418189|414.77213948332|0.596|0.383|0.07207|47|17|0.0011341474654378|0.024713633969717|9691.099609375|2026-02-20|-0.15137|2024-06-04|0.10742|2020-03-13
2026-02-21 17:38:39|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|-33785.013844043|23|359.45636151687||0|0|0.00203|32981.0508|0.01111|71|0.011108982472755|71|28.79|0.01143|0.02447|0.023067679990622|0.034612729862517|185.62982162478|213.68425996881|195.57926078063|0.577|0.462|0.03397|52|12|0.00051984200131666|0.01274362080316|34549.75|2026-02-03|-0.1365|2020-03-23|0.08234|2020-04-07
2026-02-21 17:38:40|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|21625.757850381|4|286.81248863578||0|0|-0.00189|22452.4004|-0.00339|60|-0.0033889517059306|60|32.26|0.00252|0.01874|0.017845014555525|0.044793257133584|145.4961760687|197.45088221562|286.48230614236|0.617|0.383|0.0491|47|18|0.00076469387755102|0.015888294930876|23907.900390625|2024-10-09|-0.08927|2020-03-12|0.10368|2020-04-07
2026-02-21 17:38:41|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|9378.1533423215|14|118.09102921381|0.0312|1|2|0.02448|9632.25|-0.03057|5|-0.030565602525793|5|26.42|0.00746|0.02026|0.017075620215133|0.037997608829873|155.73157563551|205.65381419983|313.33324717463|0.544|0.368|0.03975|57|21|0.00082789335088874|0.013539163923634|9792.599609375|2026-01-05|-0.12046|2020-03-23|0.07174|2020-04-07
2026-02-21 17:38:42|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|-34885.532515879|33|937.7523750845|0.1527|-1|1|0.15269|32004.0508|-0.01076|11|-0.029566426203887|4|32.33|0.02665|0.04244|0.04456665107925|0.052398631743898|273.41501739431|226.78163348443|204.8762714255|0.543|0.37|0.04919|46|16|0.00058138248847926|0.017082600394997|46088.8984375|2024-12-13|-0.09575|2020-03-23|0.09025|2020-03-20
2026-02-21 17:38:43|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|9586.3011087561|17|147.81940020202||0|0|0.00292|9888.4502|-0.04476|13|0.015845018940639|11|25.47|0.00112|0.019|0.014618807061271|0.02903767055726|148.9231410554|175.65293781873|308.21429473571|0.542|0.356|0.0437|59|18|0.00083494404213298|0.015258334430546|10069.299804688|2026-02-12|-0.12248|2020-03-23|0.07602|2020-04-07
2026-02-21 17:38:44|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|-12374.960722599|15|250.76490532919|-0.0371|-1|1|-0.03705|11989.9502|-0.00856|11|-0.0085624867162415|11|25.95|-0.00094|0.02712|0.026441884575326|0.043116534942069|180.75779466646|239.23964097812|457.79547907468|0.5|0.414|0.06182|58|15|0.0011779328505596|0.021928505595787|12509.75|2026-01-29|-0.11602|2020-03-23|0.07895|2020-04-30
2026-02-21 17:38:45|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|793.53523267484|13|18.162795024518||0|0|-0.00455|820.7|-0.01185|24|-0.011849236282938|24|27.4|0.01051|0.03618|0.038368208819466|0.056135849526134|277.22069179979|306.60893496674|292.83606065444|0.6|0.436|0.06818|55|17|0.00088672152732061|0.023876201448321|1157.3499755859|2024-06-18|-0.11354|2020-03-23|0.08657|2021-09-23
2026-02-21 17:38:46|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|34918.066870199|17|560.2485868871|0.0512|1|2|0.03526|36581.1484|-0.02387|4|-0.023872122782243|4|29.47|0.01123|0.02907|0.03733729651909|0.041901053291587|234.46192706913|197.10171810604|245.16980267943|0.529|0.373|0.04782|51|17|0.00069150757077024|0.01670387755102|45022.1484375|2024-08-01|-0.12465|2024-06-04|0.08634|2020-03-20
2026-02-21 17:38:47|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|2608.7219072318|86|80.036016274303|0.6014|1|2|0.56002|2853.8601|-0.06141|49|0.02340442380508|14|30.26|-0.00444|0.01269|0.0039889969201063|0.013162707411024|103.85623257813|119.55712032595|207.71509435387|0.574|0.383|0.0553|47|20|0.00062341738553417|0.019315096217651|2969.9899902344|2026-01-22|-0.09101|2020-03-19|0.10882|2020-03-25
2026-02-21 17:38:48|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1424.9699487065|24|27.321682950702|0.1741|1|1|0.17406|1503.6|-0.03535|11|0.004539668242278|43|36.2|0.00488|0.02243|0.015221010914613|0.018048278605615|133.90189245254|129.44127942083|135.53516098794|0.585|0.439|0.04789|41|18|0.00027390842733908|0.014892362309224|1520.5|2026-02-20|-0.07289|2024-08-05|0.06591|2020-03-24
2026-02-21 17:38:49|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1638.8751097625|26|48.089949577865|0.2738|1|2|0.23964|1804.23|-0.04243|34|0.12446776987003|26|26|0.01314|0.03731|0.024878073017806|0.017225088011524|196.82555303263|136.53214283573|152.96436363667|0.561|0.421|0.06225|57|16|0.00046518248175183|0.021230418049104|2320.8400878906|2021-02-05|-0.15376|2020-03-19|0.14189|2020-03-20
2026-02-21 17:38:50|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|1723.6023658349|23|49.099219526396||0|0|0.4036|1882.71|-0.07132|40|-0.0053859229404088|21|26.05|-0.00544|0.01791|0.0024503160690478|0.015221106004792|94.885457497843|123.57414350847|282.33307616754|0.456|0.368|0.05881|57|14|0.00083832116788321|0.018874930325149|1902.1500244141|2026-02-20|-0.10163|2020-03-19|0.11783|2020-03-25
2026-02-21 17:38:51|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|1425.8056699572|1|47.778114897091||-1|0|0|1604.35|-0.11869|11|0.027387646225667|17|32.06|0.01867|0.05629|0.041802831087244|0.075925761206491|211.61037709667|310.10899339396|605.16391846139|0.511|0.383|0.07858|47|12|0.0014282548108825|0.025418161911082|1606.6700439453|2026-02-20|-0.1298|2020-03-19|0.10016|2020-03-25
2026-02-21 17:38:52|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|1367.7659354401|26|43.958001398293||0|0|0.12849|1495.34|-0.0877|17|0.014710655002978|7|25.12|0.00914|0.03927|0.020604878935666|0.039501351236178|158.84233783238|185.17585357046|219.53488763865|0.492|0.305|0.07282|59|16|0.0007342203052422|0.023874810882548|1530.3000488281|2026-01-30|-0.1098|2024-10-30|0.104|2024-10-24
2026-02-21 17:38:53|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|628.02355805233|52|22.623810320446|0.5011|1|1|0.5011|701.69|-0.06485|20|0.01954730525547|15|33.86|0.02275|0.0467|0.032470345202014|0.066292539472845|209.32920197915|265.15895651279|300.63839793955|0.651|0.395|0.06868|43|20|0.00091137358991374|0.022878553417386|711.75|2026-02-20|-0.13289|2020-03-19|0.12976|2020-03-20
2026-02-21 17:38:54|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|7465.5304830698|35|241.8615837684|0.4781|1|2|0.45301|8306.3799|-0.06291|7|-0.062910298223876|7|26.78|0.00442|0.02658|0.0052543675025917|0.014721721606116|102.79027971069|122.00106075481|359.94505862462|0.491|0.364|0.0556|55|18|0.0010106237558062|0.019321785003318|8322.990234375|2026-02-20|-0.09556|2024-08-05|0.11296|2020-03-24
2026-02-21 17:38:56|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|-3527.4259376579|94|71.864806073531||0|0|0.12403|3384.04|-0.04067|6|-0.040673414855035|6|30.83|0.0038|0.01699|0.010122090748484|0.021807817504092|126.12850464249|144.62556029881|129.50586246189|0.542|0.375|0.04457|48|18|0.00023446916719644|0.015510146217419|4607.2099609375|2025-05-27|-0.08594|2020-03-12|0.06078|2020-11-09
2026-02-21 17:38:57|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|1988.6661206658|19|38.1875130493||0|0|0.15805|2086.28|-0.03683|11|-0.036827602913903|11|30.47|-0.01016|0.00434|0.011455628272179|0.023855074457978|129.07637404625|142.48640671133|170.67360566789|0.549|0.333|0.04817|51|18|0.0004293893129771|0.015928435114504|2118.6599121094|2026-02-17|-0.13301|2020-03-12|0.13194|2020-03-17
2026-02-21 17:38:57|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|2906.0805625355|15|42.581711511873|0.0848|1|2|0.07307|3036.04|-0.02634|19|-0.026339208526332|19|30.51|-0.00318|0.00576|-0.0022493262731329|0.002867043143138|90.347066500108|103.92767971775|104.68634722381|0.627|0.392|0.0387|51|22|7.8452229299363E-5|0.01269049044586|3235.0200195312|2022-01-04|-0.09787|2020-03-12|0.0568|2020-03-24
2026-02-21 17:38:58|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|1181.0663168197|27|22.302906600462|0.0612|1|1|0.06117|1245.96|-0.03613|6|-0.03319407117191|26|28.09|-0.01361|0.0065|-0.0016431054933368|0.012769680493436|86.516057796159|118.18541574695|127.51611831638|0.6|0.345|0.07227|55|24|0.00036505410566518|0.023220280076384|1266.8900146484|2024-04-12|-0.17679|2020-03-09|0.22|2020-03-24
2026-02-21 17:38:59|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|-956.12374795011|6|14.911629994438||0|0|-0.03278|931.53|0.02577|53|0.025766165615768|53|24.5|-0.00499|0.01018|-0.0029252809195687|0.0075428394986666|85.022751641288|116.48892081246|164.25045054779|0.594|0.406|0.04819|64|22|0.00042394151303242|0.016662174189447|956.28997802734|2026-02-03|-0.15662|2020-03-12|0.12009|2020-03-24
2026-02-21 17:39:01|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|1441.4732641075|9|34.385504898597|0.0229|1|2|-0.03381|1540.23|-0.10053|16|0.0305425909967|10|29.53|-0.01177|0.02507|-0.0040046385650428|0.01067073279982|85.356805971027|119.97302093907|53.320248897279|0.528|0.377|0.05933|53|16|-0.00023168467895741|0.021258849332486|3165.7299804688|2020-02-20|-0.14822|2024-10-28|0.24279|2024-04-29
2026-02-21 17:39:02|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|-2363.2561270333|24|41.756671762765||0|0|0.03897|2287.51|0.04382|28|0.043818849820683|28|33.7|0.01849|0.03928|0.042609967112497|0.064142726152471|198.73124266232|201.52033734822|150.57728996938|0.435|0.283|0.06374|46|9|0.00040214876033058|0.020821894469167|3033.5200195312|2021-08-25|-0.13376|2023-08-17|0.09312|2022-03-09
2026-02-21 17:39:03|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|-15288.912595396|13|403.84003411876||0|0|-0.07606|14751.2998|0.06564|23|0.065640980914551|23|26.9|-0.00735|0.01679|0.0067856561943891|0.026384509365574|111.45766702862|162.87160817425|265.22433791281|0.569|0.379|0.079|58|22|0.00083310432569974|0.025735273536896|15731.740234375|2026-01-28|-0.12625|2024-10-15|0.11596|2022-03-16
2026-02-21 17:39:04|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|1881.334235747|70|57.189097025687|0.3737|1|1|0.37371|2024.3|-0.05202|6|0.048041937798678|55|29.47|-0.00073|0.01961|0.0014728476956711|0.015028457936142|98.283001089807|126.02984351962|184.68206312531|0.49|0.353|0.06116|51|16|0.00052094783715013|0.020742824427481|2088.4699707031|2026-02-11|-0.11516|2020-03-12|0.09188|2020-03-24
2026-02-21 17:39:05|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|-15568.96753301|87|468.16530873123||0|0|0.30554|14041.7803|-0.02915|40|-0.029153089849971|40|38.11|0.02876|0.06114|0.064510058403373|0.097876803325722|271.68620925391|304.00936157402|148.69097435577|0.605|0.421|0.08951|38|12|0.00049192307692308|0.030215462842243|40617.23828125|2024-03-22|-0.099|2020-03-06|0.0992|2020-03-10
2026-02-21 17:39:07|DAILY|01091|11331|/indices/ttisi|INDICES:SA|-9297.2189586716|1|118.82624143221||0|0|0|8870.3096|0.0048|23|0.028270114965503|34|36.52|0.01106|0.02557|0.02261774672666|0.05281066213665|161.07667234218|188.07170921198|137.28324570878|0.571|0.31|0.04286|42|17|0.00027029335071708|0.014445221642764|9354.7998046875|2025-04-24|-0.06193|2020-03-09|0.07861|2020-03-10
2026-02-21 17:39:07|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|-3696.4037036056|11|69.16793375394|0.0233|-1|1|0.02334|3453.77|-0.04503|7|-0.045030850902558|7|34.64|0.03613|0.06131|0.029894441102679|0.031914886227503|187.47250027111|160.00389195821|97.895975610296|0.545|0.386|0.05678|44|10|0.00010357235984355|0.018670671447197|8659.1103515625|2021-07-06|-0.07977|2020-10-23|0.07721|2020-03-10
2026-02-21 17:39:08|DAILY|01093|11324|/indices/thtsi|INDICES:SA|-3562.9701746717|78|64.163214394478||0|0|0.20772|3366.4399|0.01263|29|0.012626125395952|29|33.11|0.01458|0.03672|0.039631052165902|0.037001736423362|211.96462786204|177.48568223722|84.621338824959|0.5|0.409|0.04537|44|9|-1.870925684485E-5|0.015581975228162|6023.5698242188|2024-03-21|-0.09476|2020-05-01|0.06599|2020-03-10
2026-02-21 17:39:09|DAILY|01094|11330|/indices/tresi|INDICES:SA|7462.3212573834|13|97.205951545682|-0.0152|1|1|-0.01516|7492.9502|0.07524|60|0.10260768655484|37|33.82|0.01836|0.03073|0.034103239629975|0.050328082767494|213.99529502539|205.57842219557|97.448102609824|0.556|0.356|0.04527|45|16|4.9458930899609E-5|0.013635599739244|11447.040039062|2021-06-24|-0.07208|2020-03-16|0.0794|2020-04-24
2026-02-21 17:39:10|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|-6088.2433440172|1|96.537739021347||1|0|0|5725.5698|-0.02912|17|-0.029118235419432|17|42.61|0.02829|0.04644|0.043455523605584|0.04479697003168|205.31868729201|163.95240818402|85.577482505683|0.583|0.417|0.04373|36|13|-2.6121251629726E-5|0.014819589308996|12121.83984375|2020-11-13|-0.09457|2020-03-06|0.0876|2020-05-13
2026-02-21 17:39:12|DAILY|01096|11318|/indices/tafsi|INDICES:SA|-4443.6929016387|12|64.693392952533||0|0|0.01734|4241.4502|-0.02821|8|-0.02820930718118|8|33.11|0.00495|0.02039|0.019394076706688|0.021042529862995|153.92314259504|143.3314736512|96.600555104917|0.565|0.435|0.04803|46|15|5.1903520208604E-5|0.015289543676662|6834.6098632812|2024-03-19|-0.08029|2020-03-09|0.09104|2020-03-10
2026-02-21 17:39:12|DAILY|01097|11328|/indices/tpisi|INDICES:SA|4772.2164024956|30|51.04722558184|0.0604|1|1|0.06039|4892.2002|0.04122|48|0.041216834351625|48|30.71|0.00092|0.01438|0.00026133522183942|0.001659891388307|98.434721423334|100.90018939969|90.390911348806|0.469|0.327|0.03798|49|15|-1.4693611473272E-5|0.011343546284224|7278.9599609375|2022-05-16|-0.08755|2020-03-06|0.09675|2020-03-10
2026-02-21 17:39:13|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|-13727.522700452|1|181.62983029404||0|0|0|13063.3203|0.08178|27|0.08177695787893|27|29.5|0.00946|0.03034|0.019421459611136|0.032752991506635|173.61146849914|194.4914563057|162.28553958737|0.654|0.442|0.04122|52|15|0.00039632333767927|0.014046199478488|16700.58984375|2022-05-09|-0.08935|2020-03-06|0.09212|2025-09-24
2026-02-21 17:39:14|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|-5764.6908111225|1|99.066940296036||1|0|0|5386.1401|-0.03997|27|-0.039972153416607|27|33.35|0.0358|0.05461|0.028379748312572|0.022447574773982|213.7655631486|141.0346816005|162.7581769244|0.652|0.37|0.05873|46|20|0.00044086701434159|0.018782301173403|8863.51953125|2022-05-31|-0.09078|2020-05-01|0.07359|2020-03-10
2026-02-21 17:39:15|DAILY|01100|11317|/indices/sinsi|INDICES:SA|8082.6257393628|22|184.25131458902|0.0971|1|2|0.03696|8452.1504|0.01878|21|0.018777689651212|21|28.55|0.00074|0.02316|0.0058426859292358|0.0019482421058483|110.3730725833|101.71898968476|187.69792720163|0.453|0.34|0.05512|53|12|0.00051061277705346|0.017382073011734|12103.1796875|2024-05-08|-0.08945|2025-04-04|0.08046|2026-01-21
2026-02-21 17:39:17|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|-10063.272127365|3|162.73410104869||0|0|0.03902|9469.9697|-0.01862|26|-0.018621725093085|26|34.82|0.02539|0.04175|0.044114722111799|0.057934330590562|241.47576473941|241.15367116216|252.71582728071|0.545|0.409|0.05324|44|18|0.00068854628422425|0.016592666232073|14434.75|2024-02-20|-0.07959|2020-05-01|0.08301|2020-03-10
2026-02-21 17:39:17|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4349.8715785318|20|94.38379645489||0|0|-0.03728|4399.3198|0.05111|55|0.012965821527427|34|38.85|0.04213|0.06612|0.0487602775796|0.056900748923985|235.47577045559|189.13626818624|121.26086273636|0.615|0.41|0.07289|39|15|0.0003113037809648|0.023881753585398|8100.2700195312|2021-07-29|-0.09712|2020-03-06|0.1|2020-08-31
2026-02-21 17:39:18|DAILY|01103|11325|/indices/tivsi|INDICES:SA|15311.706439465|21|282.17853143575|0.0098|1|2|0.00071|15566.7998|0.00322|36|0.071909132482789|33|29.69|0.03014|0.05264|0.036950862727383|0.050361123219208|223.54549868541|204.43473097418|352.95422859586|0.529|0.333|0.05679|51|20|0.00093949152542373|0.017919700130378|16769.48046875|2025-01-08|-0.09672|2020-10-23|0.0654|2020-03-10
2026-02-21 17:39:19|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|-4061.4442766421|77|64.984762135918|0.0935|-1|2|0.09065|3828.6299|-0.00239|27|-0.0023942099426829|27|30.38|0.00253|0.02407|-0.0017534447283061|-0.00053033215272099|93.760165374966|96.656369799183|80.581189178346|0.458|0.333|0.05519|48|15|-4.1655801825294E-5|0.017320358539765|6230.490234375|2024-03-20|-0.09333|2020-03-09|0.08049|2020-03-10
2026-02-21 17:39:20|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|-4922.5425221649|87|75.920830956022||0|0|0.19514|4618.9102|0.02692|24|0.026919891435783|24|31.48|0.01584|0.0399|0.041796573442866|0.04880194988965|245.75764897338|223.12127746351|103.95739160747|0.565|0.435|0.04909|46|11|0.00011837679269883|0.015818767926988|8170.4799804688|2024-03-18|-0.09973|2020-05-01|0.06806|2020-03-10
2026-02-21 17:39:22|DAILY|01106|11322|/indices/tcesi|INDICES:SA|-5664.8815989922|15|93.402264768218||0|0|0.00296|5333.6899|0.05117|15|0.051168162808131|15|25.33|0.01158|0.02648|0.017425941317959|0.020434114745091|178.62059784016|164.56669214462|103.42160348881|0.617|0.45|0.03931|60|21|9.2848761408084E-5|0.012626466753585|8997.9599609375|2022-04-08|-0.08866|2020-03-09|0.07294|2020-03-10
2026-02-21 17:39:22|DAILY|01107|11329|/indices/trdsi|INDICES:SA|-3185.4351568215|7|58.794887616645||0|0|-0.01184|3056.0801|0.02457|21|0.024573572347209|21|30.56|0.01356|0.03786|0.028266688964013|0.028711375311904|197.43495165237|174.03028371966|98.062549059852|0.54|0.44|0.04534|50|14|7.3500651890482E-5|0.015149113428944|4341.2001953125|2025-01-28|-0.09249|2020-05-01|0.08364|2020-03-10
2026-02-21 17:39:23|DAILY|01108|11326|/indices/tmisi|INDICES:SA|2947.4190068298|20|18.904089908054|0.0149|1|2|0.00282|2979.04|0.00336|55|-0.0030137037982794|52|29.71|0.00604|0.01203|0.01585450968808|0.0076277092747702|161.92192484349|114.41427096068|71.021513518661|0.647|0.412|0.02257|51|26|-0.00020335723598435|0.0069533246414602|5248.4799804688|2021-08-02|-0.04812|2020-03-09|0.04976|2020-09-30
2026-02-21 17:39:24|DAILY|01109|11323|/indices/teusi|INDICES:SA|-7418.8429059198|1|152.79431499409||1|0|0|6854.6001|-0.06634|18|-0.066343452189488|18|7.02|-2.09062|-0.25237|-0.64763539405661|-0.62352164410571|1.7732300688716E-106|4.6765302653627E-53|6.5397779796258E-67|0.91|0.486|0.39919|222|11|-0.041846234765876|0.020340885182809|16620.310546875|2024-09-26|-0.87089|2024-05-24|5.74197|2024-09-24
2026-02-21 17:39:25|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|2223.2232268227|21|26.338921137235|0.1423|1|2|0.10538|2308.04|0.12802|69|0.12802453254455|69|21.45|-0.01443|0.00357|-0.0078955291800102|-0.0017665217104957|69.593083457142|92.405287296015|142.28365111644|0.563|0.366|0.04467|71|26|0.00031855476344783|0.014264931950745|2313.8200683594|2026-02-20|-0.12545|2020-03-12|0.10111|2020-03-17
2026-02-21 17:39:27|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|14604.971948283|1|26.932527655731||-1|0|0|14685.7695|-0.01077|2|0.023409865299978|5|1.38|0.00046|0.00673|0.0055807881874826|0.012830095564453|2924.5538772091|17706.275425929|182.56572336201|0.558|0.368|0.00894|1112|0|0.00047186727391021|7.1626545217957E-5|14685.76953125|2026-02-20|-0.14423|2020-03-12|0.06985|2020-03-20
2026-02-21 17:39:28|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-1129.3378836677|25|15.121878614686||0|0|0.01727|1085.87|-0.04781|12|-0.047809949735137|12|26.71|8.0E-5|0.01682|-0.00068078779275331|-0.00040626843962289|95.895444064684|97.686500580678|106.27863076513|0.5|0.385|0.04993|52|13|0.00014629865534324|0.01630889596603|1773.7199707031|2021-04-29|-0.05729|2021-05-11|0.06751|2022-05-27
2026-02-21 17:39:28|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1707.5425318667|4|10.325829221531|0.0421|1|2|0.01513|1738.52|-0.0079|2|-0.0079041888466079|2|1.44|-0.0013|0.00795|0.0050078920725495|0.015085840989236|1161.7965409213|12393.205147377|164.35708967264|0.534|0.337|0.01083|964|0|0.00048122566690699|1.0663302090844E-5|1984.7600097656|2025-10-27|-0.10779|2024-06-17|0.17048|2024-05-03
2026-02-21 17:39:29|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-6784.5899523618|132|138.51578420516||0|0|0.2882|6396.3999|0.11106|41|0.11106168209074|41|28.24|0.00333|0.04199|0.03705700661725|0.051826949816317|188.05636452256|213.93381808752|177.5924329983|0.56|0.44|0.08163|50|15|0.00063452365521711|0.025173745949449|14315.620117188|2021-04-29|-0.14421|2025-04-30|0.14863|2020-03-20
2026-02-21 17:39:30|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1391.740549394|13|16.344812366406|0.0458|1|2|0.01839|1445.3101|-0.02183|20|-0.021834953019793|20|28.59|0.00201|0.01327|0.0082415414692386|0.021274190100369|121.01424863735|139.45923693237|144.32894181718|0.551|0.347|0.03228|49|16|0.00030114649681529|0.01158271054494|1584.2700195312|2024-09-17|-0.04776|2025-04-07|0.07564|2022-05-10
2026-02-21 17:39:32|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1345.6590518245|7|25.11698598036|0.0391|1|1|0.03914|1422.39|-0.04146|21|0.035580007362308|63|29.27|-0.02007|-0.00124|-0.013344806781452|0.016046590973168|63.285699442906|118.14906119259|133.55774785431|0.73|0.405|0.06268|37|19|0.00040301193755739|0.021458640955005|1433.2099609375|2026-02-20|-0.0601|2022-12-16|0.17456|2022-07-21
2026-02-21 17:39:32|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|-7691.0350812117|6|94.011076238482|-0.0189|-1|2|-0.02524|7587.4199|0.05398|51|0.053980087671722|51|25.38|0.00139|0.02028|0.014980786684059|0.033264572099534|158.30675705586|216.82882666991|237.00393193173|0.583|0.417|0.04449|60|16|0.00066460732984293|0.014880490837696|7689.5200195312|2026-02-03|-0.12986|2020-03-12|0.06996|2020-03-24
2026-02-21 17:39:33|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1529.7553393919|7|28.553233223539|0.0391|1|1|0.03914|1616.99|-0.04146|21|0.035579901911603|63|32.79|-0.00998|0.00993|-0.0014607707898187|0.035431723432152|85.366783659271|148.46020220223|151.8300460314|0.758|0.424|0.06254|33|17|0.00051965992647059|0.021475183823529|1629.2800292969|2026-02-20|-0.0601|2022-12-16|0.17456|2022-07-21
2026-02-21 17:39:34|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4638.1214177642|11|66.784512125545|0.012|1|1|0.01197|4840.4702|-0.02351|8|-0.023511125374348|8|27.89|0.0062|0.02218|0.015723641162516|0.025389838044864|149.72386051595|166.611420675|158.9640165162|0.527|0.4|0.04345|55|16|0.00037323834196891|0.01400871761658|5041.2900390625|2024-08-30|-0.09618|2020-03-12|0.05743|2020-04-14
2026-02-21 17:39:35|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-8925.0463753723|2|33.67983058045||0|0|-0.0045|8852.4697|0.07671|13|0.076711136804517|13|1.58|0.00021|0.00757|0.0052774817616293|0.013545923888265|1542.0494372437|9859.1672597649|202.59454914705|0.552|0.355|0.00915|970|0|0.00054178314826911|9.4448073154801E-6|8973.9697265625|2026-02-18|-0.0938|2020-03-12|0.07182|2020-04-14
2026-02-21 17:39:36|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-2185.2290117565|71|46.911514786034||0|0|0.13504|2123.1499|-0.04252|9|-0.042522683032192|9|24.57|-0.00211|0.01815|0.0036052135907841|0.016581539150641|102.6885342704|136.04044895564|126.65011624929|0.517|0.383|0.05664|60|18|0.00029246761658031|0.018976761658031|3663.0300292969|2021-09-06|-0.11508|2020-03-12|0.08285|2020-03-24
2026-02-21 17:39:37|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2311.5559389903|4|13.861317862612|0.0322|1|2|0.02492|2353.1399|-0.01452|2|-0.014518270223358|2|1.38|2.0E-5|0.01007|0.0070431856649799|0.018574796648103|6552.893480334|142187.55940029|185.48376993607|0.555|0.356|0.01423|1117|0|0.00056889176928062|2.4640311082307E-5|3061.8701171875|2025-02-12|-0.11285|2020-03-12|0.07506|2020-03-24
2026-02-21 17:39:38|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-4282.6089107879|24|74.360200091831|-0.0177|-1|1|-0.01773|4205.2402|-0.02875|9|-0.02875027651259|9|29.02|0.01609|0.03765|0.029744180810438|0.028546981362739|226.12051163226|181.57241264654|80.224201792046|0.615|0.481|0.06463|52|14|3.7075718015666E-5|0.021223113577024|7534.0200195312|2021-11-22|-0.13593|2020-03-12|0.09211|2023-11-14
2026-02-21 17:39:39|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|-464.2731796896|10|8.9468285721647|0.013|-1|1|0.01299|451.34|0.03958|50|0.03957895185584|50|28.35|-0.0025|0.01247|0.0061346816424799|0.019955972935833|111.71205811845|142.69316331039|245.25349091545|0.593|0.389|0.05679|54|24|0.00070525974025974|0.018510201298701|483.64001464844|2026-02-03|-0.10444|2020-03-16|0.0999|2025-04-09
2026-02-21 17:39:40|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|-1928.8397677753|23|34.313342683174||0|0|0.02959|1863.8|-0.03671|7|-0.036713052414795|7|26.14|0.00164|0.02217|0.018293171644578|0.034497588171595|157.56788954431|173.90351117664|186.56470211599|0.5|0.31|0.04983|58|16|0.00054078023407022|0.0177538946684|2027.1099853516|2026-01-12|-0.12083|2020-03-16|0.11361|2025-04-09
2026-02-21 17:39:42|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|957.1898422043|29|13.968745419833|0.1119|1|2|0.10753|976.59|-0.01823|28|-0.018231445212408|28|29.61|-0.00892|0.00637|0.0019904357656918|0.0078002010329926|103.59986631256|115.40659845646|152.1950617709|0.51|0.392|0.0364|51|19|0.00032656046814044|0.011577308192458|1006.200012207|2026-02-13|-0.09235|2020-03-12|0.0841|2020-03-13
2026-02-21 17:39:43|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|803.36336883066|33|14.614481782443||0|0|0.16358|838.29|-0.08117|12|-0.03567297310284|25|30.78|0.00376|0.03399|0.007895401949548|0.034332190068844|108.75121594617|148.55832815569|182.10235580139|0.469|0.286|0.06981|49|14|0.00062781818181818|0.025256577922078|854.86999511719|2026-02-19|-0.20082|2020-03-09|0.16312|2020-03-24
2026-02-21 17:39:44|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|-898.38699427895|27|12.924182725223|0.0342|-1|1|0.03423|870.85|0.01467|27|0.014673423656226|27|29.12|-0.00466|0.01319|0.0087920823549504|0.023943626610062|117.8057404719|147.57217959205|168.70071066386|0.519|0.365|0.0525|52|19|0.00046753246753247|0.017136922077922|939.65002441406|2026-01-05|-0.1399|2020-03-16|0.1323|2020-03-13
2026-02-21 17:39:45|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|-1860.4292064612|17|21.268652634565||0|0|-0.01555|1825.23|-0.01496|15|-0.014957813831826|15|30.46|-0.0053|0.01071|0.01103537611243|0.02043843063377|129.25285777837|140.91328662242|153.32269774735|0.52|0.36|0.04144|50|17|0.00034308641975309|0.013068252111761|1872.6199951172|2026-01-07|-0.09992|2020-03-16|0.07588|2020-03-24
2026-02-21 17:39:48|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|1436.0807993289|49|20.083052241917|0.1374|1|1|0.13737|1498.92|-0.03863|42|-0.028519803399232|8|24.46|-0.0061|0.00839|-0.0021002105949218|0.01623551609812|91.185548267409|128.42501975482|214.11614457289|0.443|0.279|0.04457|61|20|0.00059497402597403|0.014177805194805|1507.0699462891|2026-02-20|-0.11445|2020-03-16|0.12751|2020-03-24
2026-02-21 17:39:50|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|-5692.6679101569|72|113.08834094576||0|0|0.04227|5484.4199|-0.01786|8|-0.017862090127961|8|28.25|0.00332|0.02172|-0.0018205934225065|0.014519008546524|86.136954162444|121.80799962739|334.59538888017|0.577|0.365|0.05858|52|18|0.00094264935064935|0.019907246753247|6099.7099609375|2025-10-29|-0.13915|2020-03-16|0.14149|2025-04-09
2026-02-21 17:39:51|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|640.21677000224|57|10.790374190085|0.185|1|1|0.18505|667.3|-0.03225|10|-0.037230351562036|3|23.56|-0.00872|0.00742|0.0091936391671853|0.012704603067339|132.19064627089|126.8841284537|175.11217754412|0.54|0.333|0.04651|63|23|0.00047132467532468|0.015073876623377|677.97998046875|2026-02-12|-0.11438|2020-03-16|0.11632|2020-03-24
2026-02-21 17:39:52|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|268.41705041171|26|3.7239640924826|0.0757|1|2|0.07187|277.1|-0.02764|10|-0.027637737012233|10|25.71|-0.01225|0.00555|-0.0029632892915865|0.0087596608070047|88.22639557969|116.29046227093|116.85080830594|0.475|0.356|0.05021|59|17|0.00021592088197147|0.015951394293126|326.9700012207|2021-12-31|-0.16549|2020-03-16|0.08633|2020-03-13
2026-02-21 17:39:52|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|450.07668741176|8|7.3057600852857|0.0556|1|2|0.04616|469.35|0.04298|28|0.042975668324231|28|28.91|-0.00511|0.00832|0.0022192464878974|0.0098133792989433|103.46875530116|118.70980711251|144.94163284778|0.528|0.377|0.05128|53|20|0.00034073424301494|0.015870396361274|476.69000244141|2026-02-17|-0.11543|2020-03-16|0.13112|2020-03-17
2026-02-21 17:39:53|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-45215.864625405|49|560.55396139528|0.0134|-1|1|0.01343|43826.0703|-0.046|26|0.013184544818444|34|37.13|0.014|0.03339|0.02515328480938|0.060581846134908|148.29487692347|189.4502979733|275.09775377793|0.526|0.316|0.06188|38|14|0.00080368745716244|0.01942915695682|51183.05078125|2025-01-16|-0.09941|2022-05-20|0.09578|2022-11-11
2026-02-21 17:39:55|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|23857.45072479|74|596.42207006032|0.0772|1|2|0.0632|25550.6895|-0.00726|17|-0.0072565840318847|17|36.03|0.03301|0.06225|0.051064739512362|0.16222261665015|71.123319503768|282.68302754585|458.50655026732|0.641|0.385|0.11746|39|21|0.0015244316644114|0.038532821380244|49534.75|2022-09-15|-0.26047|2021-01-26|0.38683|2021-01-25
2026-02-21 17:39:56|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|25908.311830333|93|414.46962426389|0.2272|1|2|0.21561|27090.7305|0.06956|93|0.069558442560631|93|37|-0.00438|0.01621|0.007196230751152|0.021100225510834|110.16351362008|140.01553486931|171.57129484774|0.538|0.462|0.06866|39|15|0.00048472964169381|0.020875094462541|27394.5|2026-02-19|-0.12429|2020-03-18|0.08852|2020-06-03
2026-02-21 17:39:57|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|16263.004453403|107|275.1401170948||0|0|0.27506|17036.3105|0.04521|92|0.045212379736396|92|38.65|-0.0082|0.06151|0.059338363304485|0.077189428060932|242.56396934557|277.68948384507|193.9192579545|0.541|0.459|0.08263|37|12|0.0024207096354167|0.023482760416667|17270.5703125|2026-02-19|-0.78227|2024-12-24|3.56923|2024-12-27
2026-02-21 17:39:57|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|65649.863895268|93|1012.6300036608|0.2279|1|2|0.21201|68538.5703|0.0725|92|0.072499772001165|92|35.08|-0.01199|0.01751|0.024997779457352|0.028521507728907|156.32925842781|154.00565286423|278.32899878728|0.513|0.436|0.07252|39|9|0.00079337671232877|0.018840849315068|69361.6484375|2026-02-19|-0.06653|2021-11-26|0.07776|2020-06-03
2026-02-21 17:39:58|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4277.7662946698|6|90.604594485062|0.0535|1|2|0.01926|4547.3501|0.06363|21|0.06363147658187|21|39.81|-0.01796|0.00969|-0.0035942444730218|0.0055945138926098|84.888247408193|101.92640619348|140.0533416346|0.649|0.405|0.07207|37|16|0.00034974289580514|0.021535405953992|6414.25|2024-08-01|-0.18393|2025-04-23|0.11987|2025-12-29
2026-02-21 17:40:00|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|-136087.57725465|24|1693.1679564746||0|0|0.02089|132533.9688|0.00981|28|-0.042227087997872|14|27|-0.01036|0.00466|-0.0018149951461153|0.016050928476778|88.064331339498|133.66733923826|188.12885164685|0.625|0.375|0.04747|56|23|0.00049123778501629|0.016072195439739|148828.34375|2025-10-28|-0.08719|2020-03-12|0.07267|2022-03-16
2026-02-21 17:40:01|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|-58817.268037989|24|1334.6494281532||0|0|0.13706|55284.3984|-0.08002|10|-0.08001985963851|10|26.59|-0.01614|0.01065|-0.012811063857104|-0.0022635600746635|50.496078068417|76.396242744671|149.97458355335|0.63|0.426|0.08872|54|24|0.00058569568197395|0.028686579849212|80466.1328125|2025-10-03|-0.172|2023-12-22|0.20799|2022-06-27
2026-02-21 17:40:02|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-177649.76594933|16|7280.1903087505|-0.0152|-1|1|-0.01518|162923.1094|0.22818|43|0.22818245546905|43|29.23|0.0214|0.05152|0.029749280956533|0.037307839248068|167.98328398578|151.41149551065|364.59484630365|0.558|0.346|0.10336|52|23|0.0011753029315961|0.032503400651466|189163.578125|2026-01-29|-0.14693|2020-03-12|0.14413|2020-03-24
2026-02-21 17:40:03|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-153479.84726044|16|5936.1827271484|-0.0183|-1|1|-0.01826|142479.5469|0.21702|41|0.21701560373437|41|29.23|0.01143|0.03761|0.046833726879722|0.055193461776392|254.23810317488|220.62645577093|286.80871869548|0.481|0.346|0.08766|52|17|0.00093135504885993|0.027390820846906|162265.359375|2026-01-29|-0.14432|2020-03-12|0.13527|2020-03-24
2026-02-21 17:40:04|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-105929.92749169|16|3915.9580863151|-0.0227|-1|1|-0.02265|99265.5703|0.21387|41|0.21387233612736|41|28.86|-0.00268|0.02623|0.026332099801516|0.044381159369778|164.94474690246|193.17908714245|331.28510585042|0.46|0.34|0.08171|50|15|0.0010233196159122|0.025446310013717|111906.9921875|2026-01-29|-0.10035|2026-01-30|0.08842|2022-11-04
2026-02-21 17:40:05|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1714.3840493422|34|20.350316072124|0.0667|1|2|0.05793|1776.29|0.12326|97|0.12326256722243|97|29.12|-0.01248|0.00174|0.0070989549615518|0.018590783691606|112.0310772658|126.44291324949|180.84625480557|0.561|0.366|0.04631|41|16|0.00052663406682967|0.014355566422168|1780.3399658203|2026-02-20|-0.04217|2021-11-26|0.03992|2024-06-18
2026-02-21 17:40:06|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|502.46726992831|34|6.0842437641311|0.0673|1|2|0.05876|521.09|0.12948|97|0.12948134036612|97|33.38|0.00044|0.0179|0.026485826582648|0.039754485974246|172.19181448988|172.14573173061|116.23430878036|0.511|0.333|0.055|45|13|0.00021568078175896|0.017729791530945|522.20001220703|2026-02-20|-0.16536|2020-03-23|0.11643|2020-03-25
2026-02-21 17:40:07|DAILY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|62.49208887958|23|2.79388116157||0|0|-0.036|64.27|-0.06854|5|-0.068540384649864|5|6.6|-0.02203|0.02481|0.0021937198058774|0.04181004483207|64.533451488998|1534.7631852841|110.27796497809|0.541|0.328|0.07811|229|33|0.0013607561929596|0.032224739243807|198.71000671387|2023-03-15|-0.25835|2020-11-04|0.45064|2020-10-06
2026-02-21 17:40:08|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|-907.14001464844|1|0||-1|0|0|907.14|-8.0E-5|1|0.0023426654385221|1|1|0.00079|0.00309|0.0021954924864056|0.0051044786434483|718.44638891978|1501.0743640112|170.65540485213|0.766|0.446|0.00399|1231|0|0.00055240454914703|0|907.14001464844|2026-02-20|-0.202|2020-03-17|0.32236|2020-03-25
2026-02-21 17:40:09|DAILY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|22.503058533635|8|0.66398045064126||0|0|0.00369|24.47|-0.03764|39|-0.037638053524431|39|42.21|-0.02137|0.0347|-0.027524909682346|0.008716794758523|64.907897213169|104.0764732478|179.87629841581|0.448|0.241|0.11308|29|7|0.00084185215272136|0.055280097481722|87.349998474121|2022-05-06|-0.18768|2025-04-10|0.21827|2020-03-17
2026-02-21 17:40:11|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|21.120353103783|18|0.9202476638139||0|0|0.02257|23.56|-0.02628|27|-0.076891404414069|6|21.3|-0.05964|-0.00169|-0.02268637548846|0.022671088818443|23.172386610945|92.941253375951|175.82716929271|0.596|0.386|0.12766|57|21|0.0011859626320065|0.043091251015435|67.180000305176|2020-03-20|-0.2326|2025-04-10|0.34368|2020-03-17
2026-02-21 17:40:13|DAILY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|3.0016312425054|70|6.7825887522274||0|0|-0.3008|16.62|-1.18091|45|-0.34423166455323|73|3.6|-0.03175|0.15307|0.044814566044913|0.23241380926857|-19.019044845466|11628434.604473|12390512.920585|0.467|0.333|0.21989|195|4|0.049051472148541|0.28534311671088|82.160003662109|2025-04-09|-0.53911|2023-01-13|2.44244|2024-12-19
2026-02-21 17:40:14|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|13.862844409498|18|3.7577927640576||0|0|-0.00301|19.87|-0.295|28|-0.10915999579863|25|23.96|-0.37366|-0.05497|-0.20923033595224|-0.039504533933506|-0.0080928540111388|24.246277869485|70983439.249993|0.558|0.346|0.39421|52|11|0.019029128978224|0.13702976549414|111.68000030518|2020-03-19|-0.40766|2025-04-10|1.64526|2024-12-19
2026-02-21 17:40:15|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|-117.8714567324|16|8.4697080032721|-0.1387|-1|2|-0.16178|111.67|-0.08001|6|-0.080009964202379|6|20.27|-0.1217|-0.04225|-0.074787636840945|-0.022756634132658|6.280668372457|52.773858868039|153.85338887939|0.517|0.3|0.19706|60|21|0.0017036230706742|0.063307246141348|209.75999450684|2020-03-17|-0.16987|2025-04-15|0.38472|2024-09-04
2026-02-21 17:40:16|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|8.0060276032495|384|8.6681200765551|-0.1951|1|1|-0.19511|18.44|-0.41595|237|-0.40470934056264|60|77.18|-0.33201|-0.1858|-0.19582951283865|-0.083279383116597|7.3666500407499|31.621784447535|10453.449888686|0.727|0.455|0.56666|11|7|0.01143911525974|0.38945737012987|71.050003051758|2020-03-19|-0.81763|2021-07-14|4.72325|2021-07-15
2026-02-21 17:40:18|DAILY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|21.62074380024|18|2.7609115780909||0|0|0.05688|25.64|-0.02493|28|-0.11397020753704|5|25.64|-0.14384|-0.06033|-0.12396948269357|-0.14262486365171|1.9674882362099|6.1837065721067|4767.9362497077|0.574|0.362|0.25079|47|19|0.0050513747954174|0.087082381342062|84.669998168945|2020-03-19|-0.18618|2020-03-03|0.54475|2020-03-17
2026-02-21 17:40:19|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-22.672693792563|9|1.4403380323354||0|0|-0.07756|20.5966|0.06038|7|0.060380451816159|7|22.15|-0.11006|0.01128|-0.086478217899679|-0.031666855392314|1.3027767782346|32.360270523275|162.56195307682|0.55|0.367|0.22502|60|16|0.0030641136873598|0.074734958863126|95.019996643066|2020-03-16|-0.21347|2025-03-17|0.62559|2021-11-26
2026-02-21 17:40:20|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|-37.995056138606|4|3.0833520843488|0.1026|-1|1|0.10262|26.76|-0.40134|21|-0.40134230236079|21|23.36|-0.09218|0.0139|-0.051443519496139|-0.023000777743917|6.9175260985806|33.140978558687|158.62477117753|0.5|0.344|0.1912|64|18|0.0030190186915888|0.068260660881175|85.379997253418|2024-08-05|-0.30666|2025-04-10|1.40115|2024-08-05
2026-02-21 17:40:21|DAILY|01159|17133|/indices/vdax|INDICES:US|-1.2362189070639|13|0.070804104764215||0|0|0.10222|1.01|-0.05462|10|-0.054621894197454|10|40.16|0.10256|0.17443|0.17534220738123|0.26978425116659|709.09407632479|644.34477508022|57.386363405457|0.658|0.395|0.20212|38|20|0.0030796944083225|0.060388511053316|34.790000915527|2021-02-16|-0.36896|2021-02-17|5.38272|2021-02-16
2026-02-21 17:40:23|DAILY|01160|17942|/indices/india-vix|INDICES:US|11.005757694633|28|1.7565715287522|0.2635|1|1|0.26347|14.3625|-0.23694|12|-0.27437823860532|36|71.05|-0.01876|0.1088|0.20130146582864|0.3191283881188|122.91412710988|165.30938701051|131.90604546421|0.476|0.333|0.30902|21|8|0.0016554048716261|0.11723500329164|86.63500213623|2020-03-24|-0.29395|2024-06-05|0.65703|2025-04-07
2026-02-21 17:40:25|DAILY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|19.007329564328|14|1.8141208139267||0|0|0.04683|23.25|-0.20823|8|-0.20823370848677|8|52.61|-0.32455|-0.15217|-0.22793619649536|-0.056565572655199|-0.14678374045781|25.762221261443|36892.850996854|0.652|0.391|0.42473|23|12|0.0096654538021259|0.17425201144726|192.46000671387|2020-03-17|-0.54917|2021-06-25|1.65427|2021-04-23
2026-02-21 17:40:26|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|17.930000305176|1|0||1|0|0|19.53|0.08924|1|0.089235937213446|1|1|-0.00062|0.0222|0.017376075729726|0.043613296831931|14984749.579382|203479208660.6|122.90749065246|0.526|0.338|0.03086|1535|0|0.0015102736156352|0|49.040000915527|2020-03-27|-0.31961|2025-08-25|0.68176|2025-04-09
2026-02-21 17:40:27|DAILY|01163|1141703|/indices/tase-vta35|INDICES:US|15.521503803482|41|3.1596762398637|0.1445|1|2|0.00937|20.47|0.0329|127|0.071166577988269|10|32.69|-0.17163|-0.05206|-0.17742920448624|-0.13144986949899|-0.0017798035370948|9.5999654548722|161.3492469194|0.6|0.333|0.34991|45|18|0.0040382395764394|0.12287432825943|105.83999633789|2020-03-13|-0.42316|2024-05-31|1.19366|2024-06-05
2026-02-21 17:40:29|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|-50.363340458801|6|3.0531535596596||0|0|-0.04452|43.87|0.15512|13|0.15511549216099|13|16.33|-0.04794|0.03067|-0.0013888246309196|0.054839212714662|29.603906366205|313.27208415441|284.87012999077|0.587|0.37|0.14271|92|27|0.0026914465826145|0.04925097544791|71.75|2020-03-19|-0.31169|2025-04-10|1.10657|2024-08-05
2026-02-21 17:40:30|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|20.143164146179|34|1.6767491030447|0.294|1|2|0.28346|24.36|0.33728|61|0.28343344598516|5|21.43|-0.09417|-0.00069|-0.01519892888584|0.036517092563559|27.208680612589|155.2997299473|161.00462938596|0.536|0.319|0.17679|69|22|0.002033458994709|0.056931197089947|68.639999389648|2020-03-19|-0.25454|2020-03-24|0.89669|2025-04-07
2026-02-21 17:40:32|DAILY|01166|1210471|/indices/hscei-volatility|INDICES:US|22.836688476588|34|1.6463537721538|0.3087|1|1|0.30865|27.22|0.20245|47|0.070168199654705|40|20.21|-0.08387|0.00946|-0.035069044794254|0.011295634755503|4.7350413153201|91.728781602988|165.37060040928|0.575|0.356|0.16253|73|22|0.0021161737400531|0.052498202917772|78.059997558594|2020-03-19|-0.25581|2020-03-24|0.90543|2025-04-07
2026-02-21 17:40:33|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|10.036251374513|15|1.3148703616714|0.0461|1|2|-0.05917|11.83|-0.14834|38|-0.14834463477738|38|57|-0.15502|-0.06043|-0.090105042367119|-0.036448375134748|12.876693390207|40.235510379545|96.350905070754|0.519|0.333|0.31916|27|10|0.0027645202833226|0.12283766258854|55.826000213623|2020-03-17|-0.35869|2020-03-12|0.84227|2020-03-13
2026-02-21 17:40:35|DAILY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|11.279327630178|90|2.6554842457555|0.281|1|2|-0.0192|16.35|0.02229|108|0.15671638411207|76|45.4|-0.1924|-0.09735|-0.19076516580956|-0.13483217126436|1.0697428584296|17.165456639795|128.94321757071|0.72|0.44|0.38295|25|11|0.0037683823529412|0.16422385620915|62.389999389648|2025-04-10|-0.33374|2021-10-08|0.77529|2025-10-14
2026-02-21 17:40:36|DAILY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-8.0039044736837|13|1.1963838271022|0.0974|-1|1|0.09738|7.23|-0.03279|5|-0.032789183390886|5|45.64|-0.16325|-0.02867|-0.26583280042793|-0.17485378645984|0.99324696806576|29.771743757225|475.83672452084|0.545|0.273|0.34113|22|10|0.0054245866141732|0.13642956692913|25.610000610352|2020-03-17|-0.41718|2024-11-12|0.90734|2024-08-06
2026-02-21 17:40:37|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-4.6690118132542|15|0.24529560601963||0|0|0.16293|4.11|0.20153|4|0.20152553628692|4|12.11|-0.16525|0.06063|-0.042798751340093|0.029392701817323|2.9878406400713|98.542148654174|436.58972350987|0.44|0.31|0.18427|100|10|0.0081462285714286|0.070495273469388|11.170000076294|2023-04-27|-0.54737|2020-08-19|1.25786|2020-08-14
2026-02-21 17:40:39|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|44.688333885607|1|3.8238886539351||-1|0|0|56.73|-0.27972|4|0.23826823396029|18|39.23|-0.12372|0.0208|-0.17907854108788|-0.0023663467546806|-17.504751682032|87.800929018223|247.20124099225|0.516|0.29|0.31544|31|11|0.0034336842105263|0.11354890625|517.19000244141|2020-04-22|-0.46326|2020-05-01|1.35773|2020-04-21
2026-02-21 17:40:40|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-39.165384292165|8|3.3394810558316||0|0|0.05545|33.56|-0.24167|13|-0.24167311560306|13|20.97|-0.08158|0.00972|-0.071101387346088|-0.011609529385962|9.9196280700975|61.929722454178|1526.8411107879|0.431|0.276|0.17774|58|14|0.0035371627146361|0.064302714636141|54.369998931885|2020-03-19|-0.2333|2020-03-11|0.375|2025-04-10
2026-02-21 17:40:42|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|64.312788399554|13|1.1106413370603||0|0|0.02964|66.4081|-0.01074|5|-0.010743924938754|5|2.41|-0.00339|0.02545|0.018679266205821|0.055909858746511|2698.6048562621|310360.24762164|4.9759557906587|0.471|0.302|0.04327|526|14|-0.0012917748240813|0.02170935887412|170.55049133301|2020-03-16|-0.18304|2022-05-13|0.4403|2020-03-13
2026-02-21 17:40:43|DAILY|01174|1187658|/indices/implied-correlation|INDICES:US|12.114491439531|8|2.2395572907504|-0.0874|1|1|-0.08736|15.67|-0.27162|29|-0.26007954109258|34|4.81|-0.00638|0.04203|0.031156964841657|0.081724203361874|623.43262421879|32838.022286949|17.528456891815|0.482|0.337|0.09053|249|14|0.0015428751047779|0.097573528918692|144.77000427246|2023-09-22|-0.23882|2025-05-13|0.77448|2024-12-19
2026-02-21 17:40:44|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|6.9151822366467|8|3.79468566339||0|0|-0.05124|16.48|-0.5039|29|-0.37262592123962|15|26.55|-0.28207|-0.02514|-0.02726160963974|0.0065781794957346|6.0883735687115|14.002952517149|6626.8768498175|0.586|0.414|0.54768|29|11|0.01489166023166|0.18286540540541|526.02001953125|2025-04-08|-0.37059|2024-11-07|1.85626|2024-12-19
2026-02-21 17:40:46|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-18.89344678659|63|1.7930311987422||0|0|-0.07459|17|0.68346|7|0.68345569914208|7|44.69|-0.03297|0.06256|0.065125699287189|0.072827403937365|114.03357369763|110.24980054299|12.96638794068|0.313|0.25|0.27995|16|2|-0.0012672458172458|0.094964929214929|106.68000030518|2024-08-06|-0.17335|2025-05-13|0.41922|2024-12-19
2026-02-21 17:40:47|DAILY|01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|-52.557287630746|15|1.4408886004668|0.005|-1|1|0.00505|51.25|0.03237|17|0.032370744205731|17|23.91|0.0127|0.03234|0.031261176149849|0.038066844427923|254.44890649635|235.2262239903|186.37351724268|0.547|0.406|0.0522|64|21|0.00056517487046632|0.018084404145078|54.790000915527|2026-01-28|-0.10221|2020-03-12|0.13178|2025-04-09
2026-02-21 17:40:48|DAILY|01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|-363.54424290724|12|10.185176156481||0|0|-0.08793|359.43|0.03873|21|0.038734853231423|21|25.5|-0.00537|0.01866|0.01244020799839|0.030756415185066|127.12669745045|176.19538817946|420.73041249188|0.583|0.4|0.07198|60|19|0.0012112070084361|0.025137151200519|365.38000488281|2026-02-12|-0.15227|2020-03-16|0.18572|2025-04-09
2026-02-21 17:40:49|DAILY|01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|-43.276277204705|19|1.7768832148171||0|0|0.22618|38.42|-0.00054|7|-0.00053776954940654|7|21.25|-0.01324|0.02081|0.018433868137583|0.10635739901545|106.50363432292|177.94417185854|144.27337356266|0.583|0.292|0.08942|24|6|0.0012142424242424|0.03107821969697|71.819999694824|2025-10-06|-0.14406|2024-08-05|0.13458|2024-11-11
2026-02-21 17:40:49|DAILY|01180|1218210|/etfs/etha|ETF:CRYPTO|-17.619021098939|23|0.95420641932708||0|0|0.34318|14.89|-0.09775|6|-0.097747373598744|6|23.44|0.02173|0.08818|0.083067420021793|0.1395978607085|155.67435644534|186.56287450333|56.745428632632|0.5|0.375|0.10643|16|2|-0.0003036523929471|0.041428337531486|36.799999237061|2025-08-22|-0.20096|2024-08-05|0.18175|2025-05-08
2026-02-21 17:40:51|DAILY|01181|1236304|/etfs/bsol|ETF:CRYPTO|-13.118985819351|23|0.7319456599746||0|0|0.33116|11.29|-0.09486|4|-0.094860887074627|4|28.5|0.07067|0.10137|-0.094860887074627|-0.094860887074627|90.514|90.514|44.187868097768|0.5|0.5|0.11294|2|0|-0.0088440506329114|0.049674050632911|26.450000762939|2025-10-29|-0.1559|2026-02-05|0.11369|2025-12-02
2026-02-21 17:40:51|DAILY|01182|1237032|/etfs/xrp|ETF:CRYPTO|-18.324221835172|23|0.91553328771218||0|0|0.25598|15.87|-0.07167|10|-0.071674123176715|10|19.5|-0.16671|-0.02403|-0.071674123176715|-0.071674123176715|92.833|92.833|70.658951613807|0.5|0.5|0.06968|2|0|-0.0038468852459016|0.042860983606557|26.879999160767|2026-01-06|-0.22526|2026-02-05|0.21938|2026-02-06