stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2026-09-27 17:38:54|WEEKLY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|67744.806185819|5|5649.2182505604|0.0582|1|1|0.05825|84472.5156|0.16492|42|3.3349027792756|147|49.53|4.18067|6.93283|3.5801847548617|6.4148592590106|-361000.92650113|1151926.6078728|170617084.09656|0.706|0.412|0.55153|17|9|0.027243238770686|0.17331390070922|126185.9921875|2025-10-12|-0.51589|2011-08-07|1.2759|2011-06-05
2026-09-27 17:38:56|WEEKLY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|2030.1499757647|5|223.86032708885|0.0834|1|1|0.08335|2686.8621|-0.00772|19|-0.0077222632933062|19|28.79|0.6945|1.08025|1.7736027861749|2.722553024635|668.41207224769|4763.8594127485|20796.145856662|0.526|0.368|0.51575|19|6|0.018249691470054|0.18792613430127|4955.9028320312|2025-08-31|-0.48299|2020-03-15|0.64697|2021-01-10
2026-09-27 17:38:58|WEEKLY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.002630844009|185|0.0013484002743788||0|0|0.001|0.9996|0.0016|45|0.0015963919882394|45|77.5|-0.00607|8.84747|-0.0018362816168085|-0.0032496976562645|99.44705921696|99.348704|101.01267664787|0.75|0.5|0.05218|4|3|3.7773279352227E-5|0.011487449392713|174.1763458252|2019-05-12|-0.07538|2017-04-23|0.05585|2017-05-07
2026-09-27 17:38:58|WEEKLY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|606.08717461809|5|56.954462301782||0|0|0.01292|776.4022|0.01859|31|2.0240117470228|110|35.38|0.78812|1.34111|1.3680536777933|2.9941816614069|-304.21632937014|3258.5130123849|46771.215437115|0.769|0.385|0.56162|13|7|0.023187047413793|0.17535213362069|1373.4017333984|2025-10-19|-0.49977|2020-03-15|1.9776|2018-01-07
2026-09-27 17:39:00|WEEKLY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|87.825588987403|6|11.563925171517|0.1544|1|1|0.15437|121.9191|-0.36613|9|-0.36613019228276|9|35.33|0.62731|1.2279|1.4633409590849|2.8035474979771|-1062.4939521053|4536.6024311487|9566.6765414231|0.667|0.444|0.62281|9|4|0.027909287925697|0.23025619195046|294.81567382812|2025-01-26|-0.60557|2022-11-13|0.85173|2023-01-15
2026-09-27 17:39:01|WEEKLY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|0.99082909258888|7|0.1783584017466|0.0402|1|1|0.04022|1.5215|0.24353|35|2.0297143217697|57|35.53|-0.15059|1.24933|-0.20238924559215|1.0057109235844|15187.136165963|964.21888190389|8749.135283846|0.529|0.235|0.53419|17|7|0.022407918032787|0.22789191803279|3.6556079387665|2025-07-20|-0.48905|2020-12-27|2.14365|2017-12-17
2026-09-27 17:39:02|WEEKLY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99867585724976|149|0.00073077949402407|0.0007|1|1|0.00075|1.0002|0.01557|36|0.015571232624729|36|86.67|0.00046|0.01496|0.015571232624729|0.015571232624729|101.557|101.557|99.490139309906|0.333|0.333|0.05103|3|1|1.8578431372549E-5|0.0092668137254902|1.1055306196213|2022-05-15|-0.05788|2018-12-23|0.07107|2018-12-30
2026-09-27 17:39:07|WEEKLY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|-0.26863938014282|87|0.035971180162903|0.638|-1|1|0.63798|0.2536|0.36106|12|0.36106362307818|12|30.92|1.25705|2.11898|5.0221178792004|6.1008840510228|3104.057181135|1818.3750804809|42.986396906134|0.417|0.333|0.50124|12|3|0.0083793216630197|0.21528164113786|3.0989458560944|2021-09-05|-0.47179|2020-03-15|0.8618|2021-01-10
2026-09-27 17:39:09|WEEKLY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|-0.10021445247556|42|0.011856104027866||0|0|0.26657|0.0968|-0.54402|14|-0.54402427065458|14|27.88|3.06889|4.49369|6.055397739372|9.1805893965255|1352.1330120054|3895.0459104978|3011.4263395003|0.563|0.375|1.24626|16|6|0.027598603696099|0.2379987063655|0.73825454711914|2021-05-09|-0.47106|2017-09-17|3.42639|2021-04-18
2026-09-27 17:39:10|WEEKLY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|-6.2000880814075E-6|87|7.361966153561E-7|0.6243|-1|1|0.63056|6.0E-6|-0.35108|12|-0.35107684368881|12|32.5|-0.19322|0.13663|-0.16783003462906|-0.067373539247023|49.825406315614|78.93008636|37.990983680839|0.5|0.333|0.7077|6|3|0.010441423487544|0.2016156227758|8.84100009E-5|2021-10-31|-0.46169|2021-05-23|2.37896|2021-10-10
2026-09-27 17:39:11|WEEKLY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|7.1876561555797|3|1.2612472403866|0.0855|1|1|0.08548|10.96|0.42303|45|1.2699987488114|31|22.85|-0.75311|-0.29734|0.14118700029078|0.28695185017982|31.440906751547|74.272398267786|152.48271840906|0.615|0.308|0.69558|13|6|0.016055217391304|0.22450474916388|146.29405212402|2021-11-28|-0.45455|2021-05-23|1.43918|2021-02-14
2026-09-27 17:39:12|WEEKLY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|0.73780303453562|2|0.1703974430589|-0.0007|1|1|-0.00071|1.242|-0.2341|11|-0.23410131324786|11|41.86|-0.03493|0.16007|-0.3553625394736|-0.36644177135145|25.59741165864|38.3884398|4.4403957578653|0.429|0.286|0.60075|7|2|-0.0032242857142857|0.1937031292517|55|2021-11-07|-0.49413|2021-05-23|0.47617|2024-11-24
2026-09-27 17:39:13|WEEKLY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.076123585634097|7|0.014693177712406|0.1202|1|1|0.11983|0.1201|0.12396|32|-0.1888180584652|22|33.82|2.77935|3.28661|6.3262404446377|10.904013076054|-313.58300485935|1362.3632367522|497.38353032624|0.455|0.273|0.69592|11|6|0.019868042328042|0.23346208994709|2.921858549118|2022-01-02|-0.64876|2019-12-15|1.21709|2021-05-02
2026-09-27 17:39:14|WEEKLY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.31633064619002|22|0.012625660191431|0.0053|1|2|-0.0464|0.334|0.96662|71|0.96662112093782|71|34|-1.27682|0.90829|1.9549052825024|2.6882259651017|5803.5420963739|4623.7053754101|16648.401105712|0.538|0.385|0.51819|13|5|0.037229049676026|0.17550375809935|0.44312044978142|2024-12-08|-0.42736|2020-03-15|8.20926|2017-12-17
2026-09-27 17:39:15|WEEKLY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|9.885405293819|7|1.4466262685866|0.2117|1|1|0.21173|14.1132|0.17592|40|-0.35538992024811|14|34.31|0.01846|0.25468|0.28730310825673|0.85282350005064|-258.65212046397|413.35007008223|2779.2908244292|0.692|0.385|0.63519|13|8|0.018742986725664|0.23563628318584|52.946113586426|2021-05-16|-0.50864|2020-03-15|1.01605|2019-06-30
2026-09-27 17:39:16|WEEKLY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|67776.623457647|5|5630.693222451|0.0591|1|1|0.05906|84442.8906|0.165|42|3.210468715283|147|86.33|1.30188|1.35989|1.6877363905365|3.210468715283|490.519755|421.047|174.93370406726|0.667|0.333|0.31068|3|3|0.0046460836501901|0.10559920152091|126154.71875|2025-10-12|-0.32948|2022-06-19|0.31198|2023-03-19
2026-09-27 17:39:17|WEEKLY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|1.1140331388948|22|0.19135530607374||0|0|-0.32141|1.6536|0.9806|73|0.98060065391919|73|58.67|0.30804|0.68869|0.98060065391919|0.98060065391919|198.06|198.06|67.694171613605|0.333|0.333|0.48327|3|0|0.0032731472081218|0.1616521319797|8.2842807769775|2024-06-16|-0.25366|2025-10-12|0.81377|2026-05-10
2026-09-27 17:39:17|WEEKLY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|193.23668029153|2|48.206217043121|-0.0046|1|1|-0.00464|334.4902|0.19243|19|-0.17721893558963|44|31.8|-0.49908|-0.15292|-0.017197123004212|0.096148362648483|13.80243826046|67.126523196156|159.2810639881|0.733|0.4|0.66765|15|10|0.01541|0.21560133891213|4104.2998046875|2017-12-24|-0.51921|2018-12-02|1.48825|2018-12-23
2026-09-27 17:39:19|WEEKLY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|6.0438679788216|6|1.2750457414751|1.206|1|2|1.06497|9.6691|0.14926|37|-0.49863307384468|18|36.86|-0.17206|0.0082|-0.2633293763395|-0.20543100942372|7.0899723680057|41.02109904792|39.419712910475|0.714|0.429|0.60076|7|3|0.0054016730038023|0.20870923954373|28.448440551758|2021-11-14|-0.38533|2024-04-14|0.54244|2022-06-26
2026-09-27 17:39:20|WEEKLY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|50.921855802291|2|6.8601977444511|0.2073|1|2|-0.02189|71.0347|-0.2148|61|-0.21480469254237|61|35.07|0.78794|1.51913|1.8596518417604|2.9881681701671|412.25252958546|1164.8127476452|1879.2254474117|0.733|0.467|0.52607|15|8|0.015004667931689|0.20192981024668|420|2017-12-17|-0.43434|2021-05-23|0.90655|2017-12-17
2026-09-27 17:39:21|WEEKLY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|-3.4018648565873|35|0.40500352837192||0|0|-0.2719|3.1797|-0.79331|24|0.83463502704093|32|30.88|-0.17743|-0.01333|-0.21718636719579|0.14811910975778|10.998258406626|84.6869824|1.2928413618223|0.5|0.25|0.61768|8|4|-0.0022092170818505|0.223101886121|261.67001342773|2021-05-23|-0.42021|2021-06-13|1.60412|2025-11-09
2026-09-27 17:39:21|WEEKLY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|3.3681068644155|20|0.62578184653557|1.5068|1|2|1.12524|5.2134|1.42636|44|1.4263595431332|44|34.86|-0.16734|-0.0208|1.4263595431332|1.4263595431332|242.636|242.636|57.500813872704|0.143|0.143|0.8134|7|1|0.010115399239544|0.23668893536122|20.443017959595|2022-01-16|-0.40799|2022-01-23|0.80668|2021-12-26
2026-09-27 17:39:23|WEEKLY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|0.65834827716268|2|0.1609055549068|0.0167|1|1|0.01666|1.15|-0.64016|12|-0.64016330501879|12|30.07|0.08427|0.4923|0.16118599284736|0.58986332309916|-19.962749539391|199.83068838028|4.8056830818736|0.733|0.4|0.64275|15|9|0.004061482300885|0.22221975663717|237.16999816895|2021-04-04|-0.3933|2020-10-25|0.80523|2020-07-05
2026-09-27 17:39:23|WEEKLY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.9928807904606|186|0.026761227806549|0.0122|1|2|0.0001|0.9998|-0.00041|108|-0.034651633067164|94|89|-0.02329|0.12234|-0.017529389176808|-0.034651633067164|96.49542065|96.535|99.946993741972|0.667|0.333|0.09503|3|2|2.9181415929204E-5|0.022024646017699|2.4198505878448|2021-02-21|-0.05956|2019-05-12|0.05574|2019-04-28
2026-09-27 17:39:25|WEEKLY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|6.1133975043204|2|1.1150406514834|0.0785|1|2|0.00468|9.4848|0.29126|42|-0.45157413091383|20|31.18|0.17651|0.40472|0.56333955056059|1.0760610509085|-38.101435593215|459.90957871815|529.87701863288|0.588|0.353|0.62366|17|7|0.015126384180791|0.22773572504708|177.07566833496|2021-05-09|-0.41119|2020-03-15|1.85031|2021-05-09
2026-09-27 17:39:25|WEEKLY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|8.7422662185367|23|0.50688320149194||0|0|-0.12334|9.0456|-0.20751|19|1.0455839337112|129|51|0.28241|0.32995|0.055263376882017|0.54391377393511|73.404635613237|213.19852992|474.48178090108|0.714|0.286|0.30635|7|5|0.0059684960422163|0.085089736147757|10.413150787354|2026-04-26|-0.34125|2021-05-23|0.37474|2022-02-06
2026-09-27 17:39:27|WEEKLY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|-2.0063608020652|87|0.23574310174613||0|0|0.59147|1.867|-0.33849|11|-0.33849153587735|11|24.92|-0.40614|-0.20394|-0.44665573594005|-0.25073620655808|-0.090368606471585|25.863693707605|39.799616070358|0.583|0.333|0.66763|12|6|0.0068806753246753|0.20553753246753|44.669998168945|2022-01-09|-0.50045|2021-05-23|0.67957|2021-02-14
2026-09-27 17:39:27|WEEKLY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|-0.18929410110296|121|0.028502495827502||0|0|0.90213|0.1703|1.13834|71|1.1383355164044|71|67|0.901|1.11111|1.1383355164044|1.1383355164044|213.834|213.834|1.960807028193|0.5|0.5|0.70399|2|0|-0.0040831496062992|0.24735401574803|9.4949998855591|2021-11-28|-0.39871|2022-05-15|0.83481|2023-03-19
2026-09-27 17:39:29|WEEKLY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|-0.94665091942726|88|0.12844199699555|0.8802|-1|1|0.88016|0.8449|-0.32589|11|-0.32588820793856|11|19.83|-0.22828|0.02276|-0.093022763177896|-0.093022763177896|70.496968477403|70.496968477403|9.4425450053121|0.5|0.5|0.63748|6|2|-0.0017817961165049|0.20900286407767|20.038200378418|2023-02-05|-0.40403|2022-11-13|1.01023|2023-01-15
2026-09-27 17:39:29|WEEKLY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|-0.14895180706514|87|0.022899719755611||0|0|0.86356|0.1449|-0.26358|34|0.035714381528302|18|21.83|-0.39419|-0.22693|-0.37087316329268|-0.17320083645383|5.9610679815619|63.99444948|7.6182964202363|0.667|0.333|0.66139|6|3|-0.00096|0.22997774193548|4.8590002059936|2024-03-10|-0.37027|2025-10-12|0.58303|2023-12-24
2026-09-27 17:39:31|WEEKLY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|194.56930660566|2|44.141896170509|0.0062|1|1|0.00619|323.4|-0.24361|80|-0.54305967203463|23|29.6|-0.64372|-0.46284|-0.3762755807982|-0.44261033679728|22.736584908734|30.05934096|116.75090032364|0.6|0.4|0.77675|5|3|0.011632751677852|0.24900268456376|773|2024-04-14|-0.26405|2024-08-04|0.43384|2024-09-22
2026-09-27 17:39:31|WEEKLY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|-11.084652541693|5|1.3515507772949|-0.1697|-1|1|-0.16972|7.03|5.74611|76|5.7461144255142|76|61.5|2.29101|3.32762|5.7461144255142|5.7461144255142|674.611|674.611|268.52559693892|0.5|0.5|0.77612|2|1|0.026222834645669|0.27006779527559|13.637000083923|2024-03-24|-0.44542|2022-11-13|0.79129|2023-01-29
2026-09-27 17:39:34|WEEKLY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|0.20788110976092|6|0.046989629054492|0.55|1|2|0.39918|0.3407|1.12044|29|1.1204355957872|29|36.89|0.35103|0.62989|1.2833408995319|1.2833408995319|533.24557850736|533.24557850736|359.76768350438|0.444|0.444|0.70735|9|3|0.016362997032641|0.24449691394659|3.840399980545|2024-04-07|-0.38739|2020-09-06|0.99921|2023-02-26
2026-09-27 17:39:35|WEEKLY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|-0.070596321453601|51|0.0084078667891482|0.5354|-1|1|0.53519|0.0671|-0.10181|12|-0.10180732787791|12|22.06|-0.12745|0.16531|0.093884677053686|0.3615902328597|-30.397114118386|438.85981025154|389.96944085183|0.688|0.438|0.5546|16|7|0.016699553349876|0.19297039702233|0.96437078714371|2021-11-28|-0.43453|2020-03-15|2.99581|2019-03-17
2026-09-27 17:39:36|WEEKLY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|-0.095733944377671|42|0.010734970649195||0|0|0.17762|0.0936|-0.57345|22|-0.57344606174284|22|26.92|-0.03971|0.40231|0.96643801612727|1.3636721692958|326.51740914999|287.41897314868|266.54699039547|0.5|0.333|0.65816|12|4|0.014551456043956|0.21636590659341|0.57349997758865|2021-09-19|-0.29175|2020-03-15|1.59373|2020-02-16
2026-09-27 17:39:37|WEEKLY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.016771446222673|2|0.0037849293220006|0.2453|1|2|0.04373|0.0288|0.834|86|-0.35711667549247|9|52.4|0.23456|0.45185|0.42463068694019|0.21994624960498|211.87501206592|115.52617888|3.4535328374156|0.6|0.4|0.55983|5|1|-0.0038430418250951|0.21764102661597|1.3318029642105|2021-11-14|-0.3691|2022-11-13|0.42178|2024-03-10
2026-09-27 17:39:38|WEEKLY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|88.818262592908|6|10.875579033972|0.0718|1|1|0.07184|121.15|0.00106|41|1.2134194814176|51|33.67|0.08884|0.4072|0.2512346160903|0.6615820092772|68.664316515076|253.69534123276|2598.1127761269|0.556|0.333|0.58072|9|6|0.021994090909091|0.17006987012987|258.35998535156|2025-08-24|-0.58442|2021-05-23|1.39337|2025-08-17
2026-09-27 17:39:39|WEEKLY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.12741544276645|19|0.029641950527265|-0.0626|1|1|-0.06241|0.2154|-0.41314|19|-0.41313742483317|19|37.15|0.75412|1.24885|1.428757687808|2.421206784065|-2125.002074492|16676.223246582|11381.298447169|0.692|0.462|0.86608|13|6|0.028076686626746|0.2322205988024|0.91990000009537|2018-01-07|-0.42359|2021-05-23|3.21348|2017-05-07
2026-09-27 17:39:40|WEEKLY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|33355.957519139|24|4969.6821290371|0.1101|1|1|0.11005|48182.1641|-0.71541|6|-0.7154134457953|6|23.73|-0.56133|0.21559|0.093862315080215|0.1356289295412|20.463970309512|22.080244183764|99.980481544928|0.455|0.364|0.84275|11|3|0.069056971830986|0.23024570422535|572976.125|2024-04-21|-0.87917|2025-08-24|6.7767|2025-05-25
2026-09-27 17:39:40|WEEKLY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|4.354891525396|19|1.1400361899905||0|0|0.17862|7.773|7.20824|72|7.2082350276684|72|80|1.92927|3.12578|7.2082350276684|7.2082350276684|820.824|820.824|61.407803509036|0.333|0.333|0.57836|3|0|0.010496085271318|0.2488330620155|52.860000610352|2024-03-17|-0.42584|2022-05-15|0.62058|2022-02-13
2026-09-27 17:39:42|WEEKLY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|2.3593972924411E-6|2|6.9518075426767E-7|-0|1|1|0|4.37E-6|-0.36841|12|-0.36840563365771|12|35.4|-0.45271|0.47241|0.065796328460835|1.1703341631976|-267.82609000719|234.26115213|166.15970670387|0.6|0.4|0.64182|5|2|0.025181853932584|0.26849471910112|2.830999983E-5|2024-12-15|-0.3125|2025-10-12|2.33588|2024-03-03
2026-09-27 17:39:42|WEEKLY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.0058053510395951|6|0.0011609646137133|0.3185|1|1|0.315|0.0093|0.786|81|-0.010535323759916|11|35.62|0.18378|0.3063|0.67959442270652|0.88608711400982|673.2802701961|610.15666736|3.8013564087189|0.692|0.385|0.7784|13|8|0.015035534188034|0.2568630982906|9.6999998092651|2018-01-28|-0.99268|2018-08-12|1.46602|2018-01-07
2026-09-27 17:39:44|WEEKLY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.031587027362584|3|0.005526990823747|0.2822|1|2|0.22061|0.0478|0.42901|65|0.42900617911732|65|53.67|-0.18994|0.2645|0.42900617911732|0.42900617911732|142.901|142.901|115.0225009284|0.333|0.333|0.50349|3|0|0.0088109202453988|0.19857674846626|0.20789900422096|2024-08-04|-0.27215|2025-02-09|0.585|2023-11-19
2026-09-27 17:39:44|WEEKLY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|0.43455002156867|2|0.082516658809538|0.0606|1|2|-0.02877|0.6751|0.11224|15|0.11223506976525|15|23.43|-0.05771|0.05183|-0.10705949465953|0.087281335627835|42.286410777434|120.95716261185|131.80398892624|0.714|0.429|0.5964|7|4|0.0090046060606061|0.17682296969697|2.8731000423431|2025-10-12|-0.24108|2026-06-07|0.55783|2024-03-31
2026-09-27 17:39:45|WEEKLY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0014011248931|79|0.0015607224908321|-0.0039|-1|1|-0.00392|0.9994|-0.00896|60|-0.0089596844757467|60|43.5|-0.00628|-0.00486|-0.0089596844757467|-0.0089596844757467|99.104|99.104|99.850133835023|0.5|0.5|0.00954|2|2|-8.3636363636364E-6|0.0037458787878788|1.014799952507|2024-12-29|-0.00458|2024-02-18|0.00721|2024-03-31
2026-09-27 17:39:46|WEEKLY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|0.14077300894321|2|0.031011657357012|0.0465|1|2|0.0002|0.232|-0.32509|10|-0.32508646737151|10|40.64|1.19022|1.68523|2.3718582391051|4.3722766297924|-366.18319872795|3513.3901261408|101.26883121462|0.636|0.364|0.66403|11|4|0.012814799107143|0.24606082589286|15.847082138062|2021-04-18|-0.55006|2020-03-15|0.85043|2020-12-27
2026-09-27 17:39:47|WEEKLY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|0.26490073576688|2|0.072733092059297|0.0188|1|1|0.01882|0.4873|0.08037|35|0.11645570269687|94|31.86|-0.68053|-0.5581|-0.010355401719683|0.11645570269687|93.131127612232|111.646|104.79569995432|0.429|0.143|0.81076|7|4|0.012820267857143|0.248394375|4.0240001678467|2024-01-14|-0.36769|2022-08-21|1.02059|2022-07-17
2026-09-27 17:39:48|WEEKLY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|0.52596655923639|2|0.089511144695965|0.262|1|2|-0.02065|0.759|0.71497|87|-0.67782898199412|7|39.86|0.17249|0.38957|0.022996059088416|-0.67782898199412|46.218782424882|32.217|8.0779056059324|0.571|0.143|0.78383|7|4|0.0044942142857143|0.24124592857143|17.250999450684|2021-11-07|-0.57117|2025-02-02|0.74663|2021-08-01
2026-09-27 17:39:49|WEEKLY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|-0.52329133850564|121|0.079575508053144||0|0|0.93521|0.4963|-0.17927|27|-0.17926524030894|27|16|-1.51161|-1.46164|-0.17926524030894|-0.17926524030894|82.073|82.073|20.44069264133|0.5|0.5|0.94013|2|1|0.0027650657894737|0.25973026315789|20.92799949646|2024-02-11|-0.40361|2025-10-12|0.80743|2023-11-19
2026-09-27 17:39:50|WEEKLY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|367.66613070474|5|64.492964743657|0.1146|1|2|-0.01935|545.6312|-0.64179|13|0.50366749422416|62|35.59|0.59674|1.38094|1.5837622577591|2.5215044290773|325.65013624644|501.27595572125|188408.56281601|0.471|0.294|0.5869|17|5|0.025049228243021|0.22582541871921|798.86846923828|2026-01-18|-0.5641|2015-04-19|1.48427|2017-08-27
2026-09-27 17:39:51|WEEKLY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|2.79451920608|5|0.67816026336842|0.7112|1|1|0.71119|5.048|1.68309|51|1.6830881328163|51|86.67|1.13411|1.2823|1.6830881328163|1.6830881328163|268.309|268.309|8.2618657691035|0.333|0.333|0.6425|3|2|0.0042836742424242|0.24952935606061|90.910003662109|2021-11-07|-0.3996|2022-11-13|0.96901|2024-03-03
2026-09-27 17:39:51|WEEKLY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|0.11617569519416|5|0.037177970365234|0.7413|1|2|0.25368|0.2219|-0.67334|13|-0.67333902049908|13|25.71|-0.25697|-0.08925|-0.25541355491954|-0.41283901728465|29.335535043126|27.68966156|18.212320695293|0.429|0.286|0.74673|7|2|0.0010458695652174|0.21477766304348|2.3997361660004|2024-01-14|-0.30548|2024-04-14|1.01846|2026-09-06
2026-09-27 17:39:53|WEEKLY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|-2218.0700794281|28|457.35598647576||0|0|-0.70606|1700|-0.46772|46|-0.46772387641211|46|53.25|0.53727|0.67443|0.30009588336818|0.1872472607236|97.705614684821|59.626040304656|99.584675326886|0.5|0.375|0.6384|8|4|0.013486578366446|0.25134671081678|6334.84375|2021-05-09|-0.60003|2020-03-15|1.61447|2021-01-10
2026-09-27 17:39:53|WEEKLY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|-3.2692228845517E-5|46|4.183429060609E-6||0|0|0.37274|2.8E-5|-0.66979|18|-0.66979278939386|18|24.33|-0.0171|0.14759|0.1504518218737|0.48156226951304|7.2577119570308|46.19215858599|96.609018864198|0.667|0.5|0.85654|6|4|0.021769057591623|0.26775523560209|0.0003480000014|2024-06-09|-0.35917|2025-10-12|2.83747|2024-03-03
2026-09-27 17:39:55|WEEKLY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|0.13060879135358|2|0.037676778355483|0.0008|1|1|0.00102|0.2432|0.81958|117|3.1713299976101|35|28.62|-0.19509|0.20849|0.23979843650958|0.5768725676438|-902.77180329036|196.34690918126|324.35854779318|0.692|0.462|1.02029|13|8|0.021679383378016|0.28383707774799|3.4735417366028|2024-03-31|-0.69699|2020-03-15|0.83346|2021-05-02
2026-09-27 17:39:55|WEEKLY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|-0.0031574189386707|88|0.00043745042569158|0.9186|-1|1|0.91894|0.0023|-0.1987|9|-0.19869585714657|9|27.17|-0.00353|0.12064|-0.11365504553135|-0.090754369745093|38.757970251849|47.402243348967|0.49183922363712|0.667|0.5|0.79839|6|4|-0.00908752|0.23566348|0.55332899093628|2022-01-02|-0.45967|2022-01-23|1.13442|2023-01-15
2026-09-27 17:39:56|WEEKLY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|0.044128268798817|2|0.0099239101540275|0.0305|1|1|0.03008|0.074|0.75991|86|-0.47453685718886|9|32.4|-0.10274|0.22545|0.43268824995188|0.26907583340799|186.12598508961|105.75880874|46.260162541014|0.6|0.4|0.68804|5|2|0.0063552147239264|0.23290754601227|1.1416000127792|2024-03-17|-0.31004|2024-04-14|0.59168|2023-11-26
2026-09-27 17:39:57|WEEKLY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|0.12299972638799|2|0.040966757087862|-0.0012|1|1|-0.00122|0.245|0.80806|87|-0.47453685718886|9|47.33|-4.35421|-2.99204|0.80805947144392|0|180.806|100|262.31263465288|0.333|0|1.25201|3|2|0.043015384615385|0.3334613986014|5.4899997711182|2024-04-07|-0.36424|2025-10-12|3.08001|2024-03-03
2026-09-27 17:39:58|WEEKLY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|-0.0022215594413419|88|0.00031481107185316||0|0|0.83894|0.0021|-0.5116|8|-0.51160093049134|8|15.5|-0.89541|-0.63428|-0.57503002890176|-0.35825881198467|-0.332787730704|38.8317072|23.704849039457|0.75|0.5|0.77356|4|1|0.00032006711409395|0.24965046979866|0.04428499937057|2024-03-17|-0.29715|2025-10-12|0.52524|2023-12-10
2026-09-27 17:39:59|WEEKLY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|0.57045251196741|12|0.20946964205285|-0.0777|1|1|-0.07771|0.6994|0.87658|33|0.87658303184763|33|23.43|-0.24721|-0.10001|-0.044405017238382|-0.044405017238382|42.697944916183|42.697944916183|52.526461570581|0.429|0.429|0.70444|7|2|0.010345657142857|0.25638228571429|3.4767305850983|2021-10-31|-0.45025|2022-05-15|0.53408|2023-01-15
2026-09-27 17:40:00|WEEKLY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|13.994947220997|2|2.4870863669066|0.1861|1|2|0.01322|21.7284|-0.26224|8|-0.26224282335997|8|37.18|-0.6775|-0.17995|-0.26188486033447|-0.26188486033447|54.48136272|54.48136272|36.350118712822|0.182|0.182|0.61569|11|0|0.0086298536585366|0.20925731707317|493.43521118164|2021-04-18|-0.50647|2020-03-15|1.05214|2019-06-02
2026-09-27 17:40:00|WEEKLY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|-0.046938401592674|88|0.0057134715914397||0|0|0.94453|0.0333|-0.29639|10|-0.29638720591341|10|42.75|0.12525|0.23339|-0.1253261851468|-0.1253261851468|73.57860853|73.57860853|0.24967629242855|0.5|0.5|0.53616|4|2|-0.014673062015504|0.20866050387597|16.372884750366|2021-11-07|-0.38588|2022-06-19|0.47152|2023-01-15
2026-09-27 17:40:02|WEEKLY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|-0.12831893361872|87|0.0154250674682||0|0|0.57391|0.1176|0.40518|12|0.40517554257149|12|44.25|0.2836|0.42162|0.24562700690189|0.24562700690189|152.61378944|152.61378944|5.6858787973907|0.5|0.5|0.56689|4|2|-0.0029900380228137|0.20595460076046|2.8556973934174|2021-11-21|-0.3841|2022-05-15|0.51148|2024-12-01
2026-09-27 17:40:05|WEEKLY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|-5.0259120417887E-6|51|6.777736155366E-7|0.7041|-1|1|0.72929|4.0E-6|-0.53995|12|-0.53994708425699|12|29.75|9.93719|19.56618|32.630253979528|32.630253979528|3073.1551623|3073.1551623|989.18914894083|0.5|0.5|0.74047|4|1|0.045105443786982|0.27778295857988|5.98000006E-5|2024-11-24|-0.32468|2025-10-12|1.85333|2023-11-12
2026-09-27 17:40:06|WEEKLY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|0.72021432561894|2|0.16684521621062|0.1789|1|2|0.06654|1.2422|0.52742|26|0.52742360448413|26|35.2|0.23109|0.34674|0.15778573494508|0.48222738067526|111.70092217271|219.49483626|113.00946191192|0.6|0.4|0.74099|5|2|0.011386723163842|0.23035796610169|5.3657999038696|2025-01-12|-0.34771|2023-06-11|0.63308|2025-04-27
2026-09-27 17:40:07|WEEKLY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|99.019836246434|7|18.56539160031|0.2251|1|1|0.22507|155.0186|-0.43543|19|-0.43543427171997|19|63.29|2348.22504|4318.79343|7231.4256466681|9641.6853673826|4886535.9834701|2967868.4122918|140034.88783274|0.571|0.429|0.66328|7|2|0.22490594654788|0.27010489977728|665.17999267578|2021-05-23|-0.40458|2018-11-25|90.93799|2020-11-08
2026-09-27 17:40:08|WEEKLY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|-1.4732427855623|10|0.16948292544047|-0.4015|-1|1|-0.40151|1.17|-0.57624|28|-0.57623688107839|28|37.38|2.73541|4.54774|6.4969639757969|11.079864175626|2371.6440886068|1196.759851416|830.96588311394|0.875|0.5|0.7725|8|6|0.029671136363636|0.25790019480519|165.2841796875|2021-11-07|-0.40304|2021-05-23|3.01705|2020-11-15
2026-09-27 17:40:09|WEEKLY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|-0.064315059648601|87|0.0082924778886085|0.8848|-1|1|0.88492|0.0447|-0.02973|11|-0.029731738101907|11|41.5|0.06034|0.19327|-0.13842898990873|-0.13842898990873|73.04871749|73.04871749|0.73488256619941|0.5|0.5|0.61022|4|2|-0.010340476190476|0.20496753968254|6.9582796096802|2022-01-02|-0.37996|2022-01-23|0.6017|2022-06-26
2026-09-27 17:40:11|WEEKLY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|2.70312296461|5|0.75685335767312|0.0208|1|1|0.02076|4.67|-0.44281|10|-0.44281084163585|10|51.8|0.22365|0.37971|-0.17877700914309|-0.17877700914309|60.46960194|60.46960194|1.8820089590214|0.4|0.4|0.57203|5|2|-0.0078643726235741|0.19738904942966|542.77368164062|2021-11-28|-0.37396|2022-01-23|0.35016|2022-06-26
2026-09-27 17:40:12|WEEKLY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|0.020005052801895|3|0.0074849846163605|-0.0852|1|1|-0.08477|0.0409|||-0.44281084163585|10|133|0.9757|0.97671|0|0|100|100|2.2239130315771|0|0|1.02012|1|1|-0.017390888888889|0.23756651851852|2.6670000553131|2024-03-17|-0.28789|2025-11-23|0.54545|2026-09-20
2026-09-27 17:40:13|WEEKLY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|2.7612411489382E-7|2|3.3662766531855E-8|0.1062|1|2|0|3.7E-7|-0.57303|22|0.72340429787234|12|34.71|-0.02286|0.07333|-0.23794225468071|0.72340429787234|9.99270853084|172.34|17.289719204734|0.429|0.143|0.47651|7|3|-0.0014264344262295|0.13523098360656|2.40999998E-6|2022-02-13|-0.30864|2022-05-15|1.32558|2023-12-10
2026-09-27 17:40:13|WEEKLY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.64663704621355|9|0.014028301435937|0.0588|1|2|0.03757|0.6821|-0.23688|101|0.94728087631734|33|39.09|0.08202|0.95585|1.0195664621337|1.9468102743633|-612.03613689981|1852.3643916092|227.36665696435|0.545|0.364|0.63396|11|2|0.030696415525114|0.27610853881279|4.9997000694275|2024-11-24|-0.81989|2018-05-13|5.54667|2018-04-15
2026-09-27 17:40:15|WEEKLY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|2.3540990810562|25|0.82996700667774|-0.0528|1|1|-0.05281|4.789|0.86064|101|3.3211853068433|26|50.67|0.42967|1.51093|2.0909123832616|3.3211853068433|804.01789616|432.119|38.153282479821|0.667|0.333|0.72364|3|2|0.013843465909091|0.28443545454545|96.110000610352|2024-03-10|-0.4097|2025-10-12|1.74841|2023-11-12
2026-09-27 17:40:15|WEEKLY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|0.088400111184916|6|0.018499962791336|1.25|1|1|1.25|0.1422|-0.44492|9|-0.44492043688959|9|37|-0.00305|0.12391|-0.29737972310028|-0.29145671189339|20.570377381851|30.036325300213|2.7225730764577|0.571|0.429|0.62095|7|4|-0.0038604545454545|0.21992946969697|6.6370000839233|2021-11-14|-0.36279|2022-05-15|0.52112|2023-10-29
2026-09-27 17:40:17|WEEKLY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|-0.099199347461803|87|0.010549870016725||0|0|0.71883|0.091|-0.2717|11|-0.27169542248938|11|30.5|-0.74692|0.58319|0.94059442341122|1.2009167855179|111.66707663462|174.75832832737|89.284043300653|0.5|0.417|0.60583|12|1|0.01726407079646|0.24037719026549|5.8955631256103|2021-11-28|-0.47633|2020-03-15|3.54114|2021-10-31
2026-09-27 17:40:17|WEEKLY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|-0.008534238762465|82|0.00089985025282799||0|0|0.53591|0.0073|-0.28557|17|-0.2855723330302|17|26.75|0.19635|0.40876|0.29549022487196|0.29549022487196|134.06636165|134.06636165|18.48773446567|0.5|0.5|0.56292|4|1|-0.0032095744680851|0.17585632978723|0.05452699959278|2024-03-03|-0.3007|2023-06-11|0.58707|2024-11-17
2026-09-27 17:40:19|WEEKLY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|-8.498429044994|47|0.59276658723726|0.4047|-1|1|0.40468|7.304|0.13518|53|0.13517769199689|53|34|0.31189|0.74032|0.46449630127232|1.1591710287076|-71.885965403293|955.50001892415|64.335418850193|0.917|0.5|0.50118|12|7|0.0094242070484581|0.16743876651982|28.775999069214|2021-12-05|-0.39287|2018-11-25|1.74872|2021-04-11
2026-09-27 17:40:20|WEEKLY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|115.10454762766|2|18.857624647387|1.3139|1|2|0.20525|182.8189|-1.20069|34|-0.22632567793052|18|35.09|3.11216|3.89709|5.4658494961266|9.752101806727|-521.25763455547|1904.3342509591|8783.6489024536|0.636|0.364|0.5712|11|6|0.03382330749354|0.23577093023256|415.87750244141|2021-09-19|-0.42654|2020-03-15|6.04701|2021-09-19
2026-09-27 17:40:21|WEEKLY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|0.2557249956654|16|0.097758333109269||0|0|-0.08232|0.5607|-0.05893|28|-0.65199033498817|12|30.2|-0.02494|0.15056|-0.35545788690786|-0.65199033498817|32.75017707|34.801|23.890073588757|0.4|0.2|0.81804|5|2|0.0072907228915663|0.27525084337349|11.850999832153|2024-03-17|-0.36516|2024-04-14|0.88268|2024-02-18
2026-09-27 17:40:22|WEEKLY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|0.18449390885687|5|0.15118440202926|-0.1561|1|1|-0.15617|0.5012|0.84781|84|-0.40138195351684|24|43.2|0.12167|0.27049|0.35119778870919|0.10289395053464|177.77486307992|96.20841054|5.5999679364534|0.6|0.4|0.82087|5|3|0.0013017727272727|0.24299295454545|11.035113334656|2024-02-18|-0.43601|2022-11-13|1.29803|2026-08-30
2026-09-27 17:40:23|WEEKLY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|0.40762988421956|22|0.11342903354754|0.0634|1|2|-0.08691|0.6945|-0.42243|23|5.218245445958|56|32.29|0.64677|0.76332|0.92249489396714|2.464216584243|46.923928767495|441.61389675|32.019366426508|0.571|0.286|0.75604|7|3|0.0093736437246964|0.24045356275304|6.9029998779297|2024-04-28|-0.50775|2022-05-15|1.27299|2023-08-13
2026-09-27 17:40:23|WEEKLY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|-0.18868619205388|87|0.02529601595994||0|0|0.75243|0.1698|-0.43273|11|-0.43273099116908|11|37.75|-0.07662|0.03257|-0.28552157518307|-0.43273099116908|48.88108863|56.727|1.4477000189847|0.5|0.25|0.68019|4|1|-0.0087017299578059|0.22004130801688|27.153162002563|2022-05-01|-0.43716|2022-11-13|0.46751|2026-04-26
2026-09-27 17:40:25|WEEKLY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|0.18590919577897|3|0.04783611028248||0|0|-0.10627|0.3245|0.25375|43|-0.058018754635953|11|30|-0.29854|-0.02171|-0.41715719603687|-0.18137187135473|1.3823600552372|38.916860704397|9.8100621551926|0.667|0.267|0.65177|15|8|0.0052723672566372|0.21627506637168|9.1482181549072|2021-10-10|-0.5301|2018-07-08|0.84332|2018-02-25
2026-09-27 17:40:26|WEEKLY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|-0.025734155162506|18|0.0033376544061006||0|0|0.3427|0.0165|-0.50478|21|-0.50478393808527|21|29.88|-0.14101|-0.0806|-0.32019490897955|-0.44425216732276|10.177391625627|16.599629013312|3.2575937524118|0.625|0.375|1.03221|8|4|-0.0056065234375|0.20875875|0.59439373016357|2021-11-14|-0.35029|2024-04-14|0.36341|2022-11-06
2026-09-27 17:40:27|WEEKLY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|-0.30964490841464|46|0.03080612209014|0.5372|-1|1|0.53717|0.2615|-0.49508|8|-0.49508488042637|8|41.5|0.00048|0.07494|-0.32122841360263|-0.32122841360263|43.05099396|43.05099396|0.99056782185323|0.333|0.333|0.78484|6|3|-0.0043345578231292|0.23347326530612|27.951999664307|2021-02-21|-0.39404|2022-11-13|0.83569|2022-06-26
2026-09-27 17:40:28|WEEKLY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|-0.00023779850900832|63|3.7282836796107E-5|||0|0.80263|0.000125|||-0.49508488042637|8|0|0|0|0|0|100|100|19.737467607852|0|0|0|0|0|-0.009003064516129|0.27531032258065|0.00093229999766|2023-12-31|-0.41601|2024-04-14|0.4816|2024-07-21
2026-09-27 17:40:29|WEEKLY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|-0.064969971563868|130|0.0091552167164066||0|0|0.94605|0.0555|1.57756|22|1.5775592007899|22|35.5|0.81911|1.14015|1.5775592007899|1.5775592007899|257.756|257.756|10.484923162459|0.5|0.5|0.51429|2|0|-0.002817|0.2179868|2.6784999370575|2024-03-03|-0.35064|2025-10-12|0.39183|2023-12-17
2026-09-27 17:40:29|WEEKLY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|-0.11958006375888|87|0.01698809950667||0|0|0.83097|0.1024|-0.1041|12|-0.1041045333606|12|33.08|-0.34974|-0.07025|0.083123076199742|-0.010056449181682|106.40577600461|60.609498266322|8.98245602615|0.75|0.417|0.72839|12|6|0.012047432712215|0.23544345755694|22.979431152344|2018-05-06|-0.88152|2026-02-01|1.10526|2017-07-09
2026-09-27 17:40:31|WEEKLY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99486827693754|133|0.0031785697992543||0|0|-0.01013|0.9998|-0.01109|148|-0.00021857255892399|98|58|-0.00907|0.05169|-0.0051460920795573|-0.0021723629126012|98.460914002363|99.56509086|99.85019964848|0.6|0.4|0.05814|5|2|3.8862559241706E-6|0.023829976303318|71.992118835449|2022-11-27|-0.02443|2018-12-02|0.03169|2019-04-28
2026-09-27 17:40:32|WEEKLY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|5.0175360242153E-6|12|1.2774880202616E-6|0.0286|1|1|0.00571|9.0E-6|-0.51315|9|-0.51314800645801|9|50.4|0.0465|0.17103|-0.51314800645801|-0.51314800645801|48.685|48.685|3.7975229319708|0.2|0.2|0.63145|5|2|-0.0052099239543726|0.19228631178707|0.0002857799991|2021-10-03|-0.38978|2022-05-15|0.70565|2026-07-19
2026-09-27 17:40:33|WEEKLY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|-0.065281394046508|52|0.0071672686416494|0.4363|-1|1|0.43621|0.0562|-0.23853|11|-0.2385329240339|11|25.75|-0.08887|0.24445|-0.065937857383066|0.2378021987437|9.6756442073696|91.11958327785|18.138109921049|0.75|0.5|0.74617|8|5|0.010912723735409|0.24691190661479|0.54869997501373|2024-03-31|-0.41334|2022-01-23|1.69913|2023-02-19
2026-09-27 17:40:34|WEEKLY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|-2.0996857052019|46|0.17706229514174||0|0|0.42403|2.0341|4.88898|100|4.8889799734909|100|54.5|2.23311|2.52583|4.8889799734909|4.8889799734909|588.898|588.898|482.58637571995|0.5|0.5|0.33504|2|1|0.016863051948052|0.14060818181818|8.5125102996826|2024-12-29|-0.19875|2025-02-16|0.80418|2024-12-29
2026-09-27 17:40:35|WEEKLY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|-0.20147447460206|88|0.026160660224688||0|0|0.85489|0.1438|0.13015|33|4.8889799734909|100|42.5|0.03413|0.13288|0.13014669676907|0|113.015|100|0.92361066222007|0.25|0|0.72481|4|1|-0.0079524124513619|0.23949299610895|18.540000915527|2021-11-14|-0.4439|2025-10-12|0.48571|2022-07-10
2026-09-27 17:40:35|WEEKLY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|1.7720039256573|2|0.30195000542004|-0.007|1|1|-0.00699|2.6502|-0.27286|10|-0.27286349674159|10|31.47|-0.29107|-0.00036|-0.0056824809251527|0.066223122818315|6.1184827589537|28.079687132612|11.72641611983|0.667|0.467|0.62844|15|5|0.0059501902748414|0.22483748414376|149.82000732422|2018-01-28|-0.50413|2020-03-15|0.71329|2017-10-01
2026-09-27 17:40:39|WEEKLY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|-0.0093012207657055|88|0.0012467588628237||0|0|0.84228|0.0089|-0.64261|21|0.17175352140036|74|40.75|-0.07828|0.05631|-0.23542808757145|0.17175352140036|41.87717325|117.175|3.3869199626321|0.5|0.25|0.67016|4|2|-0.00250148|0.22417768|0.59782016277313|2022-01-16|-0.52064|2022-05-15|0.64862|2022-01-16
2026-09-27 17:40:40|WEEKLY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|0.051185941862654|2|0.011156352057195|0.2696|1|2|0.05067|0.0852|-0.32862|15|-0.3286230877007|15|48.67|0.04253|0.09294|-0.3286230877007|-0.3286230877007|67.138|67.138|18.839522662184|0.333|0.333|0.71376|3|1|-0.0011355782312925|0.24820897959184|1.1519999504089|2024-03-17|-0.33464|2024-04-14|0.50751|2025-08-31
2026-09-27 17:40:41|WEEKLY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|-0.26095314721696|46|0.021251048976952||0|0|0.53659|0.1957|-0.50283|18|-0.50282550160986|18|30.17|0.15494|0.29374|-0.44431476427169|-0.47843417206304|16.935368352214|27.14349332|5.1762902725888|0.5|0.333|0.98034|6|3|0.0044606637168142|0.21993681415929|4.3910999298096|2023-12-17|-0.72886|2022-11-27|0.93838|2023-02-05
2026-09-27 17:40:42|WEEKLY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|-0.058173971827107|87|0.0075977848165552|0.7794|-1|1|0.77934|0.0498|0.21045|11|0.21044946026066|11|28.5|-0.20524|0.13952|-0.29005224387432|-0.36116532946508|0.33705736483728|3.848598421405|11.637556134379|0.5|0.357|0.73473|14|5|0.011074824742268|0.23862105154639|5.8000001907349|2017-12-24|-0.47319|2017-07-16|2.12414|2017-12-10
2026-09-27 17:40:44|WEEKLY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|-0.0063332093816118|84|0.00083862946625007|0.7085|-1|1|0.71076|0.0052|-0.44871|12|-0.44871350672217|12|43.25|0.42843|0.8452|-0.89905837006582|-0.44871350672217|-19.2620726|55.129|2.4890261084075|0.5|0.25|0.64386|4|2|0.002172421875|0.2523230859375|0.26440000534058|2021-11-14|-0.37776|2022-05-15|1.65074|2022-03-20
2026-09-27 17:40:44|WEEKLY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|-7.8690664057895E-5|12|8.7667291094316E-6|-0.7397|-1|1|0.03462|0.0001|-0.09051|32|-0.09050634901398|32|63|-0.5637|-0.17447|-0.54525200678002|-0.54525200678002|0|0|0.00015958231996209|0.5|0.5|0.87441|4|2|0.012244182509506|0.24763802281369|119.39804840088|2022-04-10|-1|2022-05-15|1.28986|2025-12-07
2026-09-27 17:40:46|WEEKLY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|-162.15814692962|84|15.630577538263||0|0|0.19422|118.3987|-0.46338|16|-0.46337619371788|16|34.6|0.37701|0.62604|-0.44734057918854|0.03127274197356|-2.9566994552225|76.386101866234|68.656400062397|0.5|0.3|0.6153|10|4|0.0073042424242424|0.19765615384615|31814.30859375|2018-02-25|-0.46909|2020-03-15|0.5053|2019-07-28
2026-09-27 17:40:47|WEEKLY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|0.042622453575386|4|0.0085575148943231||0|0|-0.05878|0.0682|-0.38862|42|-0.38861678556622|42|35.56|-0.22211|-0.06448|0.13205092165611|-0.054340498437624|122.61824010576|78.25297172|2.8744206066602|0.444|0.222|0.61158|9|2|0.00030684210526316|0.22024965944272|9.1949996948242|2021-09-05|-0.45113|2025-10-12|0.75266|2020-08-09
2026-09-27 17:40:48|WEEKLY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|0.19964340901442|2|0.04686886378107|0.1833|1|2|-0.00236|0.3381|0.36273|80|-0.61162640106609|14|27.4|-0.65651|-0.35732|-0.33948358001806|-0.37931783682859|1.7141152897915|33.12757263|67.0567232434|0.8|0.4|0.66107|5|3|0.0082160869565217|0.24950905797101|1.843299984932|2024-04-07|-0.31603|2024-04-14|0.76853|2024-03-17
2026-09-27 17:40:48|WEEKLY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|-0.018352065895786|88|0.0023520117793997||0|0|0.9086|0.0134|0.08277|70|0.082765504506294|70|39.75|-0.02842|0.11407|0.082765504506294|0.082765504506294|108.277|108.277|1.4141647745208|0.25|0.25|0.63207|4|1|-0.0066426422764228|0.23672890243902|0.96130001544952|2022-01-23|-0.42274|2022-01-23|0.62867|2023-12-17
2026-09-27 17:40:50|WEEKLY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|-0.026496753831144|88|0.003639837859372||0|0|0.87543|0.0209|-0.51803|9|-0.51802575918223|9|25.5|-0.20778|-0.01622|-0.51802575918223|-0.51802575918223|48.197|48.197|1.7646561633153|0.25|0.25|0.82628|4|0|-0.01047164021164|0.24202100529101|1.3869999647141|2023-02-26|-0.35292|2023-06-11|0.71742|2023-11-26
2026-09-27 17:40:50|WEEKLY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|-0.048574712080026|77|0.0061024719907476||0|0|0.56126|0.0355|-0.33319|15|-0.15395046571289|36|29.17|-0.16339|-0.06386|-0.28812702927938|-0.34077398758786|22.979001440974|39.967402|2.7678256469749|0.667|0.333|0.69452|6|4|0.0070891633466135|0.24191266932271|3.4039347171783|2021-10-10|-0.64452|2025-02-23|1.47401|2025-03-02
2026-09-27 17:40:52|WEEKLY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.00089756481856862|2|0.00017431172373213|0.0297|1|2|-0.03116|0.0014|-0.65275|19|-0.65274771403326|19|50.4|0.29894|0.39182|-0.051476710531292|0.33415236791859|14.287689225788|80.59846125|4.0317002622826|0.6|0.4|0.77619|5|3|-0.0015799209486166|0.22144146245059|0.03783499822021|2024-04-14|-0.46023|2022-05-15|1.24267|2024-02-18
2026-09-27 17:40:52|WEEKLY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|2.0199434545902|5|0.25799497673022|0.4853|1|2|0.24011|2.7862|-0.59616|18|-0.59616145883626|18|37|-0.19971|-0.03123|-0.12949289172773|-0.10086845870232|34.757023310042|44.297341817216|12.427441797115|0.571|0.429|0.5253|7|2|-4.2167300380228E-5|0.18307752851711|23.719720840454|2021-09-26|-0.40779|2022-05-15|0.54442|2025-02-16
2026-09-27 17:40:54|WEEKLY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|-0.48875128833772|94|0.081483762656057||0|0|0.98587|0.2389|-0.51482|3|-0.51481768565094|3|37.3|-0.03614|0.31873|0.66642813236978|1.0174514708798|325.58122759967|148.75572400296|0.24618714299619|0.6|0.3|0.81727|10|5|0.0079874034334764|0.28879834763949|478|2017-11-12|-0.61989|2025-03-30|1.90867|2017-11-12
2026-09-27 17:40:54|WEEKLY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|-0.40483679737655|106|0.023345602439536||0|0|0.97431|0.3353|||-0.51481768565094|3|19.5|-0.29696|-0.17672|0|0|100|100|2.2279069386871|0|0|0.2527|2|0|-0.023238819444444|0.11440826388889|22.483999252319|2024-07-28|-0.35265|2025-09-21|0.17455|2024-05-12
2026-09-27 17:40:56|WEEKLY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.20395057131789|7|0.0506022096984|0.0408|1|1|0.04081|0.3494|-0.56064|17|-0.56063698599589|17|26.18|-0.34513|-0.19829|-0.42053328393389|-0.3896452161763|1.7209682728832|8.3123148779696|10.612964105846|0.545|0.364|0.76656|11|6|0.0055693537414966|0.24621363945578|6.7912001609802|2022-01-09|-0.49278|2021-05-23|0.72785|2024-12-08
2026-09-27 17:40:57|WEEKLY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|-0.044492337542584|8|0.0056306109857638|-0.2917|-1|1|-0.29167|0.031|-0.32916|17|-0.32915591496454|17|27.81|-0.03978|0.30787|0.17261228714935|0.57927911882235|-7.3119262721251|38.346430391007|17.170705087241|0.75|0.438|0.75152|16|9|0.015756084070796|0.27260696902655|4.8392605781555|2021-11-28|-0.62933|2018-04-01|1.39597|2019-03-10
2026-09-27 17:40:59|WEEKLY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.0046681646925825|2|0.0009439450465925|0.012|1|1|0.00826|0.0076|0.9159|124|0.24895097914177|26|46.6|0.07193|0.24052|0.23760278138208|-0.10154655593536|131.11933766078|68.4374642|2.8725341997473|0.6|0.4|0.59905|5|3|-0.0078381623931624|0.2058311965812|0.33750000596046|2022-04-17|-0.45098|2022-05-15|0.4306|2023-12-31
2026-09-27 17:40:59|WEEKLY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|-0.097317002338112|142|0.01104892163538|||0|0.96852|0.0714|||0.24895097914177|26|0|0|0|0|0|100|100|3.1483767224935|0|0|0|0|0|-0.014991631205674|0.23730390070922|4.0789999961853|2024-03-17|-0.38453|2025-10-12|0.58849|2024-01-28
2026-09-27 17:41:00|WEEKLY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|-0.059850250605609|11|0.0080592063405273||0|0|-0.32526|0.0383|-0.59805|10|-0.59805287528671|10|23.38|0.05353|0.20185|-0.12048336228165|-0.12048336228165|20.750613802066|20.750613802066|5.1409395820122|0.5|0.5|0.56755|8|4|-0.0042668020304569|0.20160543147208|2.498300075531|2023-12-31|-0.34262|2025-10-12|1.15269|2026-05-17
2026-09-27 17:41:01|WEEKLY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|-1.0846300387781|9|0.21084334335066||0|0|0.45923|0.447|2.4611|25|2.4610962690118|25|43|1.07878|1.56764|2.4610962690118|2.4610962690118|346.11|346.11|166.4184730026|0.5|0.5|0.53354|2|0|0.019737127659574|0.22265159574468|1.9018000364304|2024-03-17|-0.42359|2022-11-13|1.10469|2024-03-10
2026-09-27 17:41:03|WEEKLY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|0.31448987208645|2|0.075903375669185|0.2454|1|2|0.01636|0.5468|0.35032|79|-0.32647418593003|16|27.8|-0.44171|-0.2327|-0.30811331318341|-0.32647418593003|4.7120212143576|67.353|207.28609640773|0.6|0.2|0.73633|5|3|0.014968714285714|0.23815942857143|2.1422998905182|2024-12-22|-0.25287|2024-08-04|0.65083|2024-02-25
2026-09-27 17:41:03|WEEKLY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|-0.93585199279996|77|0.072510551133409|0.1576|-1|1|0.15764|0.871|-0.24138|21|-0.24137930129714|21|28.83|0.30942|0.7032|-0.31536310987326|-0.11318126475884|0.093023389035189|44.908527104832|1367.4021478188|0.833|0.417|0.62924|12|8|0.014514028436019|0.20404890995261|18.115558624268|2022-04-17|-0.46968|2020-03-15|0.64412|2021-02-07
2026-09-27 17:41:05|WEEKLY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|4.177687842759|2|0.954104039698|0.0762|1|2|-0.01133|6.98|0.48692|46|-0.54751725426093|15|41.8|0.00938|0.17435|0.11317094396193|0.23226647464974|67.852025477852|91.0412384|51.248165034672|0.8|0.4|0.63283|5|3|0.0061921428571429|0.2084529047619|50.430000305176|2024-12-22|-0.36539|2024-04-14|0.95102|2024-12-01
2026-09-27 17:41:05|WEEKLY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|-0.34527093768677|81|0.049839135603621||0|0|0.78693|0.2542|-0.50769|35|-0.10033680325933|12|45.75|-0.14149|0.09781|-0.3040136103108|-0.10033680325933|44.29116146|89.966|0.39840301073636|0.5|0.25|0.78134|4|1|-0.0019993536121673|0.24767494296578|69.732925415039|2021-10-31|-0.91259|2022-11-13|1.74637|2023-11-12
2026-09-27 17:41:07|WEEKLY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.069515406207406|3|0.017438198422006|0.5358|1|2|0.3652|0.1207|-0.48129|11|-0.48128749458063|11|41.6|4.42831|4.72872|6.9086696814261|10.72762636415|322.13434527422|1189.74126634|222.22836167151|0.6|0.4|0.76458|5|3|0.021568380952381|0.26084357142857|1.3200000524521|2024-12-08|-0.35983|2025-02-09|1.75423|2024-03-10
2026-09-27 17:41:07|WEEKLY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|-0.066963453576026|36|0.0088442825205097|0.1946|-1|1|0.19457|0.0534|-0.61069|7|-0.61068705462767|7|28.3|-1612.83111|1.95136|1.8924324399546|2.2821094107378|0|0|11.332767382243|0.5|0.4|0.83312|10|6|117.69703949686|0.26241855345912|119.38999938965|2022-04-10|-1|2022-05-15|37420.99992|2022-06-19
2026-09-27 17:41:09|WEEKLY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.99981105983317|33|0.00050844023466904|0|1|1|0|1|-0.02715|167|-0.02487980565447|20|64.67|-0.01668|-0.00839|-0.026013802462262|-0.02487980565447|94.8645492|97.512|99.959020315033|0.667|0.333|0.02849|3|3|1.0929203539823E-5|0.010018761061947|1.0939300060272|2023-03-26|-0.03768|2022-06-19|0.03066|2023-03-19
2026-09-27 17:41:09|WEEKLY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|-1.200334688566|2|0.20132823471953|-0.0604|-1|1|-0.06044|0.6123|1.00792|75|1.0079215198967|75|31.67|-0.41785|0.02985|0.33271878163236|0.42732388364805|194.41569388406|170.01661016|126.71770725411|0.5|0.333|0.7621|6|2|0.015459476439791|0.25807884816754|1.932000041008|2021-04-11|-0.47013|2022-11-13|0.6336|2021-02-14
2026-09-27 17:41:11|WEEKLY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|1.5977753971219|4|0.34124153937897||0|0|0.19745|2.626|-0.98354|23|1.3705267430048|38|22.22|0.04046|0.36474|1.0926530679623|3.2124930220373|-1.6732773903424|1435.22790638|6952.6078166786|0.444|0.222|0.76486|9|4|0.034982167487685|0.26674502463054|7.5222997665405|2024-04-14|-0.33774|2023-03-26|0.85805|2023-01-15
2026-09-27 17:41:14|WEEKLY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|-1.5348974690929|35|0.064965811904763|0.1625|-1|1|0.1625|1.34|-0.95434|108|-0.95433790005602|108|29.33|-0.57535|-0.35895|-0.63743264160898|-0.47328605743425|-0.34674790016542|2.6699615012352|5.4015706163623|0.667|0.5|0.14906|6|4|-0.0052478571428571|0.23932538095238|37088.03125|2023-11-26|-0.29148|2024-04-14|0.76796|2023-01-15
2026-09-27 17:41:15|WEEKLY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|-24.202012824982|87|2.9368185504776||0|0|0.52598|24.08|-0.20875|10|-0.20874987310704|10|29.13|-0.04848|0.05395|-0.1435525257581|-0.20034022004593|17.82307951961|50.28099958875|13.848630807168|0.75|0.375|0.66008|8|4|0.0049145454545455|0.21978159874608|903.03997802734|2021-05-16|-0.44215|2021-05-23|0.92334|2022-06-26
2026-09-27 17:41:16|WEEKLY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|-0.10767641373741|52|0.009863764946271|0.4251|-1|1|0.42514|0.1029|-0.44462|13|-0.44461677845851|13|40.5|-0.15121|-0.03321|-0.36046552611885|-0.36046552611885|25.59856563517|25.59856563517|1.8021331404462|0.5|0.5|0.64034|6|3|-0.0047422789115646|0.20770792517007|7.8487000465393|2021-05-09|-0.48281|2021-05-23|0.78857|2025-07-13
2026-09-27 17:41:18|WEEKLY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|0.1292350191172|3|0.026254992574586|0.4968|1|1|0.49683|0.2127|0.85563|86|-0.10627917315148|15|35.86|0.23145|0.49664|-0.3867337366799|-0.31053946620758|-17.151314665108|43.3632944|12.975050076556|0.714|0.286|0.68916|7|5|0.0064597233201581|0.25786075098814|2.2706000804901|2024-12-15|-0.4684|2022-05-15|1.91739|2023-11-26
2026-09-27 17:41:18|WEEKLY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|-1.5532560674779|18|0.24708536361431|0.4116|-1|1|0.41159|0.812|-0.44247|18|-0.442471023937|18|24|-0.48241|-0.17848|-0.42804857712323|-0.42804857712323|32.69188661|32.69188661|4.0402029749059|0.25|0.25|0.62227|8|1|-0.0013346411483254|0.23102727272727|43.450000762939|2022-04-10|-0.6285|2022-05-15|0.81233|2022-04-03
2026-09-27 17:41:19|WEEKLY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|-0.0082945229202653|137|0.0010747711437713|||0|0.9883|0.0061|||-0.442471023937|18|0|0|0|0|0|100|100|1.1696806675177|0|0|0|0|0|-0.016153602941176|0.27479544117647|1.0227999687195|2024-03-17|-0.39979|2025-10-12|1.4175|2026-03-15
2026-09-27 17:41:20|WEEKLY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.085567089298226|2|0.013604530897783|0.0678|1|2|-0.01921|0.1254|-0.39983|10|-0.39982998930783|10|36.54|-0.15739|0.13525|-0.06175349873613|0.16419397633076|-143.87840270135|167.78302075756|26.471241984925|0.615|0.385|0.76048|13|5|0.011565336134454|0.24875886554622|2.4300000667572|2018-01-14|-0.40235|2020-03-15|1.35184|2024-03-17
2026-09-27 17:41:21|WEEKLY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|-2.0640108359243|87|0.26906194407191||0|0|0.77813|1.763|||-0.39982998930783|10|85.5|0.35915|0.56162|0|0|100|100|6.3076921764587|0|0|0.87023|2|0|0.0045028404669261|0.24836385214008|100.87999725342|2021-11-14|-0.36043|2024-04-14|1.40187|2024-02-18
2026-09-27 17:41:22|WEEKLY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|-0.00049554265155591|88|5.7983573739176E-5|0.7309|-1|1|0.75084|0.0005|-0.29285|9|-0.29284671755276|9|28.67|0.655|0.9739|0.9945579779841|1.889508497382|17.277392447763|215.22095031695|132.0518002061|0.833|0.5|0.77781|12|10|0.012783178654292|0.23630324825986|0.03146785125136|2021-04-11|-0.51197|2020-03-15|1.30208|2021-04-04
2026-09-27 17:41:23|WEEKLY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|0.3749289618125|5|0.07312368001572|0.1071|1|2|-0.03621|0.5882|0.17672|31|-0.27383533129908|19|28|-0.25251|-0.04408|-0.167691957806|-0.010215400733484|6.8642595601888|88.573877870184|51.605544623214|0.778|0.333|0.52434|9|4|0.0044398828125|0.1818590625|2.7300000190735|2022-11-20|-0.34038|2022-12-18|0.75671|2025-09-21
2026-09-27 17:41:24|WEEKLY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.0063555427221274|3|0.00056289911426252|0.0358|1|1|0.03973|0.008|0.63|35|0.63000041614993|35|48|0.06182|0.48814|-0.78935773527364|0.10306831997793|-167.49569637295|67.9043947933|20.192724088506|0.444|0.333|0.75635|9|4|0.012476082949309|0.25522043778802|0.26198187470436|2021-11-14|-0.5595|2020-03-15|2.76866|2021-08-15
2026-09-27 17:41:25|WEEKLY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|-2.7849984602559E-7|87|1.2833285341864E-8||0|0|0.45455|2.4E-7|-0.13968|9|-0.13967757976971|9|41.25|0.03117|0.21672|-0.12979201221942|0.033572872975225|56.426886130675|103.82513824|8.1081075785245|0.75|0.5|0.31668|4|1|-0.0070785657370518|0.10393824701195|3.31000001E-6|2022-01-09|-0.40625|2022-05-15|0.31373|2024-12-08
2026-09-27 17:41:26|WEEKLY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|-0.0039596465910438|88|0.00056780387824712||0|0|0.7853|0.0037|-0.20356|10|-0.20356234749793|10|36.1|0.23924|0.62421|-0.39310842923352|-0.47268815435959|0.73298537902333|1.3438406393643|7.9142455152162|0.6|0.4|0.93664|10|4|0.0079764508928571|0.24863388392857|0.25604367256165|2021-05-09|-0.49945|2020-03-15|1.18118|2022-03-27
2026-09-27 17:41:27|WEEKLY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-1.0491367835049|82|0.01789181209087|||0|0.00417|0.9994|||-0.20356234749793|10|0|0|0|0|0|100|100|99.582502001788|0|0|0|0|0|0.00018617283950617|0.042268518518519|1.2475999593735|2024-01-14|-0.09325|2023-11-19|0.04778|2023-12-10
2026-09-27 17:41:28|WEEKLY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|-0.15126179587969|79|0.018188524218012|0.4727|-1|1|0.47265|0.1292|-0.50675|18|-0.5067490737142|18|28.29|-0.60263|-0.14373|-0.34350914405221|0.12509932918071|39.204226991539|28.023150294209|40.235012785375|0.714|0.429|0.96943|14|9|0.010092911392405|0.25392753164557|9.5532608032227|2018-07-08|-0.43495|2020-03-15|1.24382|2018-04-15
2026-09-27 17:41:29|WEEKLY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|-0.0097662335910876|120|0.001095974689946||0|0|0.95796|0.008|-0.68489|12|-0.68489110489239|12|10|-0.76626|-0.68805|-0.68489110489239|-0.68489110489239|31.511|31.511|2.4476601324233|0.5|0.5|0.819|2|1|-0.016731079136691|0.25453582733813|0.69389998912811|2024-03-31|-0.34226|2024-08-04|0.38355|2025-05-11
2026-09-27 17:41:30|WEEKLY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|-0.035353535825837|47|0.0030018707499526|0.4024|-1|1|0.40206|0.0323|-0.42414|17|-0.42414230604297|17|38.1|-1.56955|1.01293|0.53748423006782|0.66829282166596|631.02320601433|714.27964096524|941.92922280313|0.6|0.5|0.55097|10|4|0.050175339578454|0.24907238875878|1.6756938695908|2020-08-02|-0.74437|2020-12-06|13.03063|2020-05-24
2026-09-27 17:41:32|WEEKLY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|-0.10128187163892|88|0.012964391969973|0.8127|-1|1|0.8127|0.0959|-0.37178|16|-0.37177910942761|16|34.5|-0.13852|-0.01248|-0.082376193589795|-0.083829189217062|69.633700478919|75.64522664|2.0813889865158|0.5|0.333|0.66454|6|3|-0.0042517006802721|0.22445836734694|10.656100273132|2021-09-05|-0.40897|2022-11-13|0.83907|2021-06-27
2026-09-27 17:41:32|WEEKLY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|-0.042704741049989|87|0.0067133303341318|0.9565|-1|1|0.95653|0.0232|-0.44481|33|0.66767315946768|2|23.75|-0.2429|0.09466|0.11143066510304|0.66767315946768|92.58737073|166.767|1.2924889622074|0.5|0.25|0.88228|4|2|-0.0070850828729282|0.25775767955801|4.2690000534058|2024-04-07|-0.55591|2026-04-05|1.05005|2024-03-31
2026-09-27 17:41:34|WEEKLY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.00048181014302464|4|0.00022107160517012|0.4583|1|2|0.17604|0.0011|-0.46712|10|-0.4671160041562|10|41.55|-0.43611|-0.16877|-0.051458320919153|0.072638239091899|0.80511108420598|2.4541580326952|7.7651981606396|0.545|0.455|-0.34865|11|6|0.013948891304348|0.29375117391304|0.0689660012722|2018-01-07|-0.58042|2019-12-08|1.79316|2018-01-07
2026-09-27 17:41:34|WEEKLY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|8.8420859575579|6|0.8226381540196|0.371|1|1|0.37105|11.27|||-0.4671160041562|10|50.4|0.48978|0.63246|0|0|100|100|188.58769702647|0|0|0.25001|5|1|0.005547626459144|0.11061645914397|25.938999176025|2025-01-26|-0.31797|2022-06-19|0.34632|2024-03-31
2026-09-27 17:41:36|WEEKLY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.0067495965097931|2|0.0014884678126356|-0.01|1|1|-0.00817|0.0109|0.76236|85|-0.50295029732779|10|42|1.07475|1.82937|1.8612052776907|3.5326859505576|-68.307309391418|1799.0549533335|117.29324037844|0.778|0.444|0.585|9|6|0.014587546174142|0.22473335092348|0.650770008564|2021-06-13|-0.48913|2020-03-15|2.27719|2020-05-24
2026-09-27 17:41:36|WEEKLY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|-0.0034815474123473|46|0.00050767519667083|0.5424|-1|1|0.53475|0.0027|-0.6776|51|-0.67759562646855|51|35|-0.09961|-0.0434|-0.18414072281774|-0.47323095075509|32.859796758048|23.5716312|2.2555464508236|0.5|0.333|0.64602|6|3|-0.0078212156862745|0.21450207843137|0.23999999463558|2021-12-05|-0.35364|2022-05-15|0.55556|2024-11-24
2026-09-27 17:41:38|WEEKLY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|-0.046607978124689|21|0.008699326293093||0|0|0.0049|0.0205|-0.56449|3|-0.56449355481058|3|22.17|-0.56956|-0.37004|-0.48167337046798|-0.70839601630865|6.250893713379|6.4324827|7.2367681473973|0.5|0.333|0.97828|6|2|0.0045260784313725|0.33405379084967|1.1900000572205|2024-03-31|-0.54683|2026-05-17|1.39357|2026-04-12
2026-09-27 17:41:38|WEEKLY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|-0.36265351342055|36|0.028159233285458||0|0|-0.0317|0.3576|-0.43254|15|-0.43253538351964|15|24.13|-0.01053|0.41123|0.24741214976341|0.86090819762057|64.36222283925|208.60616296946|356.23787002683|0.688|0.5|0.80722|16|6|0.020089026128266|0.2802535391924|3.1557071208954|2021-11-07|-0.5276|2020-03-15|1.19241|2021-02-14
2026-09-27 17:41:40|WEEKLY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|-4.1314949911705|87|0.573838506015||0|0|0.84104|3.664|-0.65375|9|-0.65374794437842|9|25.17|0.18121|0.27186|0.38723657333241|0.66723002530059|85.592886516562|103.46677125|2.5028690619063|0.5|0.333|0.69592|6|3|-0.0027629113924051|0.24120400843882|163.18699645996|2022-03-27|-0.39702|2022-05-15|1.28203|2023-12-31
2026-09-27 17:41:40|WEEKLY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|1051.5951370248|22|191.65601145399||0|0|1.66459|1584.5481|3.10706|18|3.107061590204|18|29.24|-0.57932|0.11162|0.23551194398394|0.30307573318954|38.083329131506|52.598689699591|83.397268194901|0.471|0.353|0.66387|17|5|0.017317181467181|0.25185436293436|2502.7800292969|2016-11-06|-0.73421|2016-11-06|1.8462|2025-10-05
2026-09-27 17:41:42|WEEKLY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|-4.5921896589404|88|0.5714263744506||0|0|0.85694|4.02|-0.44908|16|-0.44907756412065|16|27.5|-0.16547|-0.10989|-0.44223401909603|-0.33728489485308|14.84337110252|42.66930492|0.29071448068962|0.5|0.333|0.69146|6|3|-0.013754047619048|0.20933829365079|1464.4000244141|2021-12-12|-0.37031|2022-07-03|0.55482|2025-08-10
2026-09-27 17:41:43|WEEKLY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|-0.054586692173345|87|0.0064198160843371||0|0|0.84752|0.0396|-0.60169|9|-0.601687122243|9|16.17|-0.34139|0.03912|-0.04032044668375|0.045352391084691|38.259887284763|57.879346869244|8.1391048265191|0.833|0.5|0.65072|6|3|-0.00043502732240437|0.22877972677596|1.8372000455856|2024-03-24|-0.41809|2023-06-11|1.29263|2024-02-11
2026-09-27 17:41:44|WEEKLY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|-0.10748790930366|32|0.013215881289455||0|0|0.09586|0.0962|-0.52513|13|-0.52512643666078|13|31.64|-0.4789|-0.14638|-0.29350799663547|-0.1271919475096|0.14803275681669|5.8255610705394|40.271938893238|0.714|0.5|0.86212|14|6|0.0089975316455696|0.23858734177215|14.888833999634|2020-01-19|-0.45857|2020-03-15|0.92361|2018-01-07
2026-09-27 17:41:45|WEEKLY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|-0.59173304393303|15|0.11910742804101|-0.6911|-1|1|-0.69109|0.3301|-0.79194|8|-0.79194201996596|8|31.5|-0.02807|0.01946|-0.79194201996596|-0.79194201996596|20.806|20.806|9.2954496505225|0.5|0.5|1.30949|2|2|-0.010568181818182|0.28119935064935|5.5830001831055|2023-12-17|-0.65092|2024-08-04|0.68135|2025-02-09
2026-09-27 17:41:48|WEEKLY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|0.68799160934568|2|0.11083106525381|0.0579|1|2|-0.01318|1.0182|-0.31673|14|-0.31672619050694|14|35.92|-0.30971|-0.06819|-0.41437377474238|-0.36180523343408|5.3739697282288|24.083456000911|9.6423886271452|0.385|0.231|0.70862|13|4|0.0069576923076923|0.24354570512821|82|2018-01-14|-0.51357|2021-05-23|1.37755|2017-12-17
2026-09-27 17:41:48|WEEKLY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|-0.0066151485847273|42|0.00096971408023615||0|0|0.55514|0.0047|-0.73945|18|-0.73945410077271|18|27.13|-0.42855|-0.1358|-0.5245752783563|-0.36119856194231|-1.5180774153537|8.5246934824447|1.3947447176072|0.625|0.5|0.68658|8|2|-0.0053326356589147|0.24861391472868|0.43740001320839|2021-11-07|-0.37882|2022-11-13|0.84862|2025-08-17
2026-09-27 17:41:50|WEEKLY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|-8.7441395586177|83|1.0005362118385||0|0|0.45579|8.37|-0.57577|15|-0.57577358108924|15|20|-0.64669|-0.49252|-0.55653545362726|-0.57577358108924|19.6291221|42.423|19.510488549773|0.333|0.167|0.66093|6|2|-0.00085321782178218|0.20255782178218|91.190002441406|2023-04-23|-0.40287|2024-04-14|0.61791|2025-08-10
2026-09-27 17:41:50|WEEKLY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|-0.018664510041681|88|0.0028490251432825|0.9288|-1|1|0.9288|0.0107|-0.27368|10|-0.27367874732628|10|36.8|0.20853|0.7228|-0.70837627445211|-0.20308090169009|-70.257513946849|40.906437780342|0.87103794266995|0.6|0.3|0.65633|10|6|0.0044952967032967|0.25723701098901|3.8247644901276|2021-11-14|-0.48005|2022-01-23|1.33528|2021-11-07
2026-09-27 17:41:52|WEEKLY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|-0.0053410083112516|88|0.00061666393868482||0|0|0.8042|0.0051|-0.50118|22|-0.39042973910342|16|23.2|0.12998|0.41923|1.1021016335593|2.716041887466|99.056960978543|415.87974207|41.700535809484|0.4|0.2|0.6919|10|3|0.009631065830721|0.2273112539185|0.21274000406265|2021-11-28|-0.41855|2020-09-06|1.72729|2021-03-28
2026-09-27 17:41:52|WEEKLY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|-0.38803629627898|87|0.042478798541329|0.8627|-1|1|0.86268|0.2997|-0.82821|9|0.0021780055114802|37|30.25|-0.21997|-0.06432|-0.41301628064142|0.0021780055114802|17.21645022|100.218|4.195774718358|0.5|0.25|0.64016|4|2|-0.0067304830917874|0.21698579710145|7.6188998222351|2022-10-30|-0.36912|2022-11-13|0.75282|2023-11-26
2026-09-27 17:41:54|WEEKLY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.00085731447020086|3|0.00087525562067274|0.3594|1|2|-0.43491|0.0022|-0.14642|10|-0.14642340383697|10|29.08|0.74951|0.98669|1.7619201234819|5.5647177474856|179.22543623169|1047.84285788|10.447761793752|0.462|0.154|0.77517|13|5|0.019103078947368|0.26106110526316|0.37966999411583|2021-10-31|-0.62893|2020-03-15|4.838|2026-09-20
2026-09-27 17:41:54|WEEKLY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|-1.8749777063746|41|0.40982590069435||0|0|0.8693|0.596|-0.6815|13|-0.68149753308301|13|17.5|-0.21862|0.24238|0.50596515488005|0.74861870718865|103.33422159333|101.2425505|20.651421783545|0.75|0.5|0.83563|4|2|-0.00011109090909091|0.27819090909091|28.111000061035|2024-03-24|-0.30358|2024-06-16|0.69132|2024-12-01
2026-09-27 17:41:56|WEEKLY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|-2.6294580071476|87|0.37127966083217||0|0|0.87176|1.6121|-0.49565|11|-0.49565097383429|11|27|-0.04171|0.06433|-0.17015179683483|-0.358703404497|47.37343249408|39.2505344|1.5485520925858|0.5|0.333|0.50064|6|2|-0.011321612903226|0.17395338709677|104.10369873047|2022-01-09|-0.26384|2022-05-15|0.65369|2024-11-24
2026-09-27 17:41:56|WEEKLY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|-0.089759511859855|87|0.012679892771445||0|0|0.79143|0.0608|-0.43181|10|-0.43181060106799|10|36.9|-0.46561|-0.03335|-0.23500596053502|0.063412050707944|-20.301849008363|47.358983410384|3.3576421225049|0.5|0.4|0.64513|10|2|0.0030968131868132|0.23537665934066|2.5499000549316|2018-01-28|-0.47188|2018-11-25|1.09179|2021-09-05
2026-09-27 17:41:58|WEEKLY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|-0.54123252361089|79|0.060853147789912||0|0|0.58768|0.482|-0.50973|23|0.0020317409632971|86|38.5|-0.19647|-0.04115|-0.25385029509995|0.0020317409632971|49.12652481|100.203|11.597689542764|0.5|0.25|0.78475|4|2|0.0039061637931034|0.22211844827586|7.186999797821|2023-04-02|-0.47548|2022-05-15|1.36862|2022-10-30
2026-09-27 17:41:58|WEEKLY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|-0.00098417660083387|87|0.00018742972820215|0.9598|-1|1|0.95992|0.0008|-0.23972|10|-0.23972312293262|10|40.1|0.10451|0.56907|-0.0010506893587778|-0.23940664303911|20.16707300431|23.474385514309|0.37834439891373|0.7|0.4|-0.74096|10|7|0.0020966324435318|0.26879895277207|2.0599999427795|2018-01-07|-0.61832|2025-07-06|0.84975|2018-01-07
2026-09-27 17:42:00|WEEKLY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|0.14854902624348|5|0.040583658220835|0.0503|1|1|0.05026|0.2675|0.06032|10|0.060320462887094|10|42.57|0.00124|0.30407|0.14059362986965|0.23688095852665|154.39780070988|181.27552241894|9.336824161347|0.571|0.429|0.80124|7|3|0.0047624503311258|0.24492678807947|23.315999984741|2021-03-14|-0.41482|2024-04-14|0.74116|2023-11-05
2026-09-27 17:42:00|WEEKLY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|33.414022922454|5|12.155704975149|0.355|1|2|0.04731|68.464|-0.44438|20|0.1393961121338|30|29.18|-0.22648|0.05735|0.1642665725513|0.31642812492609|56.37667492031|101.46624477216|156.34620480751|0.294|0.235|0.59211|17|3|0.01385914|0.22307724|1568.6999511719|2017-12-24|-0.47816|2020-03-15|1.25081|2021-02-14
2026-09-27 17:42:02|WEEKLY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|0.12726089323606|1|0.014577547824892||0|0|0|0.1728|-0.68761|13|-0.68760867866074|13|33.2|0.12001|0.23932|-0.029557565503448|0.23554110736733|29.688398269627|67.43531691|27.832554767284|0.6|0.4|0.77878|5|3|0.0047504819277108|0.23905481927711|3.9916610717773|2024-03-17|-0.38002|2025-10-12|0.71753|2024-03-03
2026-09-27 17:42:02|WEEKLY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|-0.00065322822189316|152|4.1813030923077E-5|||0|0.97134|0.0006|||-0.68760867866074|13|0|0|0|0|0|100|100|2.8656526890374|0|0|0|0|0|-0.012314569536424|0.24530357615894|0.05711099877954|2024-03-10|-0.33703|2025-10-12|0.80528|2025-08-24
2026-09-27 17:42:03|WEEKLY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|1.354471787717|7|0.30906072353229|0.0323|1|1|0.03229|2.174|0.02994|45|-0.50860120074886|12|32.86|-0.24998|-0.03484|-0.30136961798135|-0.41180620599667|20.433778405555|19.839775526298|7.8427131264328|0.571|0.429|0.75328|7|5|0.0024479237288136|0.23191656779661|39.830001831055|2022-04-10|-0.48344|2022-05-15|0.79764|2024-12-08
2026-09-27 17:42:04|WEEKLY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|-4.2199822097437|6|0.714910198047||0|0|0.05467|2.542|0.07732|71|0.077323652163732|71|52|0.03114|0.14146|0.077323652163732|0.077323652163732|107.732|107.732|103.37535343444|0.5|0.5|0.72212|2|1|0.009317247706422|0.22630568807339|5.8449997901917|2024-03-31|-0.39784|2022-11-13|0.4263|2023-03-19
2026-09-27 17:42:05|WEEKLY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|-0.33335382911506|41|0.096236276288637||0|0|0.94305|0.0374|-0.26584|9|-0.26583991805857|9|42.5|0.0161|0.26578|-0.26583991805857|-0.26583991805857|73.416|73.416|0.61700898045264|0.25|0.25|0.59829|4|0|-0.0074943333333333|0.25299680952381|28.299999237061|2021-11-14|-0.74422|2025-10-26|1.45733|2021-11-07
2026-09-27 17:42:05|WEEKLY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|-0.01345172567375|88|0.0025245709781897||0|0|0.94797|0.0081|-0.44578|10|-0.44578316688422|10|25|-0.18372|-0.05211|-0.38886989585526|-0.60173488395296|13.924308995665|13.42930482|0.28447583951161|0.5|0.333|0.74201|6|3|-0.013964894514768|0.22750080168776|5.9795999526978|2022-04-10|-0.44648|2022-05-15|0.81624|2022-04-03
2026-09-27 17:42:07|WEEKLY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|-20.09121855864|42|2.7662771382937||0|0|-0.07329|18.0171|-0.34503|6|-0.34503268129989|6|41.3|0.16037|0.55894|-0.25497373979191|-0.32565917617006|-7.8530732711861|30.615265906254|16.787922057408|0.5|0.3|0.50056|10|4|0.0043837885462555|0.24416094713656|247.77714538574|2021-04-18|-0.42335|2020-03-15|0.48627|2022-08-07
2026-09-27 17:42:07|WEEKLY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|-4.95447936771|87|0.71262004118045|0.7512|-1|1|0.75118|4.8178|-0.29873|11|-0.29872559352096|11|44.25|-0.10223|0.23745|-0.54943820219675|-0.29872559352096|14.01488095|70.127|1.1509213771976|0.5|0.25|0.59879|4|2|-0.0075169581749049|0.20556091254753|518.39276123047|2021-11-14|-0.3759|2022-11-13|1.34222|2024-11-24
2026-09-27 17:42:09|WEEKLY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.0094345928692142|16|0.011964859320906||0|0|-0.63786|0.0227|0.63068|71|-0.57444138415067|10|27.86|-0.23367|-0.1317|-0.24184100127713|-0.38436224579377|8.2964633253903|19.369517861258|5.4495193086091|0.857|0.429|0.79441|7|5|0.016796238095238|0.24930871428571|0.9796000123024|2024-04-14|-0.67716|2026-06-28|4.38553|2026-08-09
2026-09-27 17:42:10|WEEKLY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|-0.0014641244578188|90|0.000358329642115||0|0|0.96771|0.0006|-0.36607|7|-0.36607301499825|7|16.25|-0.35378|-0.24363|-0.42681058990479|-0.42681058990479|32.48574285|32.48574285|1.3291621138978|0.5|0.5|0.67822|4|1|-0.01523012987013|0.23839597402597|0.0857499986887|2024-03-31|-0.50218|2025-08-03|1|2026-01-25
2026-09-27 17:42:12|WEEKLY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|-0.21784951530587|36|0.035979868861801|||0|-0.07749|0.1168|||-0.36607301499825|7|0|0|0|0|0|100|100|107.74907792193|0|0|0|0|0|0.019801142857143|0.29074342857143|0.26390001177788|2023-11-12|-0.27741|2023-08-20|0.80904|2023-08-13
2026-09-27 17:42:12|WEEKLY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|-0.025711273696225|95|0.058543543323577||0|0|0.99939|0.0003|-0.40793|27|-0.40792778018838|27|12|-1.44384|-0.375|-1.3005297879275|-0.42094619771294|-69.027818317716|33.51353028|0.078926599557087|0.75|0.5|0.95649|4|1|-0.012149366197183|0.28408669014085|2.0062999725342|2024-02-18|-0.91429|2026-04-05|2.86339|2023-08-27
2026-09-27 17:42:14|WEEKLY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|-0.011518495796119|142|0.0017253046584513|||0|0.98783|0.0097|||-0.40792778018838|27|0|0|0|0|0|100|100|1.2172048761908|0|0|0|0|0|-0.019759290780142|0.25876687943262|1.6045000553131|2024-03-17|-0.38423|2024-04-14|0.67593|2025-05-11
2026-09-27 17:42:14|WEEKLY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|0.04623726824885|2|0.0092209115791149|0.0234|1|1|0.02335|0.0745|-0.55502|9|-0.55502392198296|9|36.29|0.03351|0.08303|-0.21689431532068|-0.21388062277255|11.685759279866|20.773486234706|2.8376628355081|0.714|0.429|0.65344|7|6|-0.0027016470588235|0.23400847058824|3.3327000141144|2022-01-09|-0.46038|2022-01-23|0.99469|2025-11-09
2026-09-27 17:42:15|WEEKLY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|-0.01308454933531|16|0.0022152335431097||0|0|-0.8014|0.0098|-0.56391|5|-0.56390856546928|5|25.33|-0.00151|0.08228|-0.19371874320076|-0.36707138797884|25.620763419583|19.316889650906|1.0708799205795|0.667|0.5|0.65968|6|3|-0.0085047904191617|0.23418281437126|1.883299946785|2023-12-24|-0.5832|2025-05-25|1.08026|2025-06-15
2026-09-27 17:42:16|WEEKLY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|-0.0040893154458924|87|0.00055119530364055||0|0|0.83125|0.0024|0.5539|246|0.74331027616859|2|42|-0.34675|480364191.38027|-0.025670940975335|0.11526592885473|14.898405694139|84.93754982|10.359695346395|0.5|0.25|0.83581|8|3|0.012181966824645|0.24372661137441|546478848|2019-03-24|-0.49061|2020-03-15|2.92733|2021-02-21
2026-09-27 17:42:18|WEEKLY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.0070731269859464|10|0.004368705532287|-0.0148|1|1|-0.01552|0.0146|0.79356|77|1.8266487623465|15|25.23|-0.13012|0.16844|0.34776866359749|1.0519367638591|123.20447608083|361.0253913|74.173866700708|0.462|0.154|0.77431|13|6|0.013265786350148|0.25781353115727|0.68180000782013|2021-11-07|-0.54029|2021-05-23|1.03729|2024-02-25
2026-09-27 17:42:21|WEEKLY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|-0.32816069440003|79|0.049610554601224||0|0|0.72893|0.2947|-0.36416|18|-0.36416349363409|18|28.29|0.18469|0.69137|-0.043576697860712|-0.36767514658999|26.932971253983|11.440053146643|5.8079543617829|0.571|0.286|0.75407|14|5|0.0072504852320675|0.24437751054852|63.014274597168|2022-04-03|-0.4932|2022-04-10|1.00842|2022-06-05
2026-09-27 17:42:22|WEEKLY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|-0.068302333256864|87|0.0088795047305332||0|0|0.7697|0.0542|-0.17436|24|-0.32142856407118|30|20.17|-0.53724|-0.37447|-0.23460265309001|-0.26472231803154|44.37103864709|53.74138686|14.539843793292|0.5|0.333|0.80595|6|2|0.0080770531400966|0.27678352657005|2.3989999294281|2023-02-12|-0.50717|2022-11-13|1.58065|2022-12-18
2026-09-27 17:42:23|WEEKLY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.094408448114909|37|0.010062184408334||0|0|1.75148|0.1254|-0.07483|11|-0.074826209255424|11|34.8|-0.19456|-0.11145|-0.15005796353356|-0.074826209255424|71.67384507|92.517|503.16887265206|0.4|0.2|0.38552|5|2|0.010531523809524|0.13147304761905|0.12655000388622|2026-10-04|-0.27377|2023-06-11|0.30733|2024-12-08
2026-09-27 17:42:24|WEEKLY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|-0.048185498378216|126|0.0079134997349785|||0|0.99089|0.0244|||-0.074826209255424|11|0|0|0|0|0|100|100|0.91141264860701|0|0|0|0|0|-0.021622|0.30891424|8.4053001403809|2024-02-11|-0.40517|2025-12-14|0.69879|2024-09-29
2026-09-27 17:42:25|WEEKLY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|-0.40538708756356|3|0.086721362802679||0|0|0.02346|0.156|0.61788|38|0.61788193735622|38|24|-1.00248|-0.62258|0.61788193735622|0.61788193735622|161.788|161.788|572.38269508246|0.5|0.5|1.01402|2|1|0.0527918|0.3827486|0.5|2024-03-17|-0.29401|2024-04-14|0.65934|2024-02-18
2026-09-27 17:42:26|WEEKLY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.010933153624704|1|0.0022922821606619||-1|0|0|0.0184|0.8201|86|-0.26858184297938|22|37.71|-0.0819|-0.03649|-0.094295828464215|-0.39321650348769|37.815525013613|35.2654153|0.80841742788667|0.571|0.286|0.62891|7|4|-0.0093800757575758|0.21907765151515|3.9570000171661|2021-11-21|-0.42556|2022-05-15|0.61912|2023-01-29
2026-09-27 17:42:26|WEEKLY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|-3.2949249562006|118|0.44396670290425|0.8982|-1|1|0.89819|3.197|0.36958|32|0.36957559019748|32|23.25|-0.05317|0.00916|0.12147426922198|0.2530673677188|133.60226636934|155.66098448|28.534451015071|0.75|0.5|0.75951|4|4|0.0054302857142857|0.24575|66|2024-03-31|-0.39853|2025-10-12|0.78245|2025-05-11
2026-09-27 17:42:28|WEEKLY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|-0.54069121507817|87|0.056480537028864||0|0|0.74252|0.4248|-0.56975|9|-0.5697522921133|9|37|-0.64663|0.06352|-0.057660893393668|-0.057660893393668|61.649190988115|61.649190988115|6.1661828049749|0.5|0.5|0.54796|6|2|0.0026839935064935|0.2264211038961|33.935001373291|2021-02-07|-0.4315|2022-05-15|1.65429|2021-02-07
2026-09-27 17:42:28|WEEKLY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|-0.24934674811071|46|0.030194860656483|0.3989|-1|1|0.39892|0.223|-0.67739|13|-0.67739130470838|13|28.4|-0.22093|0.09577|0.29873430268308|0.38789850869523|49.176469514607|50.533847259867|15.974212068027|0.6|0.4|0.81258|10|6|0.0094264133738602|0.242046443769|22.058200836182|2021-04-18|-0.42179|2021-05-23|1.70426|2020-08-09
2026-09-27 17:42:30|WEEKLY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.074295714569169|26|0.037787602174233|-0.2165|1|1|-0.21656|0.1647|-0.57716|15|-0.57715854770349|15|37|-0.09653|0.09225|0.08369095187136|-0.022005657122521|83.957076624168|64.8277146|52.379138259747|0.6|0.4|0.90569|5|3|0.006793380952381|0.24923428571429|1.1524000167847|2024-03-31|-0.31505|2025-10-12|0.55111|2023-01-15
2026-09-27 17:42:30|WEEKLY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|-0.034837500187882|120|0.0040230048065091|0.9569|-1|1|0.95687|0.0275|0.33041|24|0.33041294616841|24|34|-0.10873|0.03309|0.051942396115613|0.051942396115613|102.90322227|102.90322227|0.43125881151717|0.5|0.5|0.87693|4|2|-0.0042918039215686|0.27336690196078|11.489000320435|2021-11-21|-0.44726|2022-01-23|1.59027|2023-08-06
2026-09-27 17:42:32|WEEKLY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|-0.32242084172096|80|0.035139192223921||0|0|0.37152|0.3089|-0.15024|81|-0.15024208718477|81|88.5|0.24808|0.27932|-0.15024208718477|-0.15024208718477|84.976|84.976|18.883726489087|0.5|0.5|0.43295|2|1|3.8515624999998E-5|0.1783971484375|3.0831999778748|2021-12-05|-0.42213|2022-05-15|0.88254|2022-11-20
2026-09-27 17:42:32|WEEKLY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|-1.6350039286437E-7|87|2.914871508527E-8||0|0|0.77586|1.3E-7|-0.77863|9|-0.7786259529165|9|29.5|-0.38365|-0.33394|-0.7786259529165|-0.7786259529165|22.137|22.137|4.90566048843|0.5|0.5|0.99743|2|1|-4.3034482758622E-5|0.32934365517241|6.4599999E-6|2024-03-10|-0.39563|2024-04-14|1.10989|2024-03-10
2026-09-27 17:42:33|WEEKLY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|-0.076021889033831|83|0.015240757972967||0|0|0.89816|0.0302|-0.54322|14|-0.54322046720145|14|30.83|0.14853|0.38565|-0.44732191579045|-0.47590360783548|1.4177888022301|3.8583213373804|2.6700061299143|0.5|0.333|0.74619|12|6|0.0095127876106195|0.2655596460177|3.8154258728027|2021-04-04|-0.49888|2020-03-15|2.54452|2021-03-28
2026-09-27 17:42:34|WEEKLY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|-0.0058353427247089|83|0.00098108796114489|0.667|-1|1|0.66648|0.0058|-0.74028|24|-0.22737896786954|24|19.17|-0.78803|-0.52204|-0.48144176196213|-0.35202434596919|10.501394453311|40.43352246|35.212121417352|0.5|0.333|0.63043|6|3|0.0019541116751269|0.20124918781726|0.06571999937296|2024-03-31|-0.28884|2023-06-11|1.00086|2023-01-29
2026-09-27 17:42:35|WEEKLY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|-14.161524067977|11|4.0783413485219||0|0|0.59333|1.926|-0.16573|18|-0.16573127026694|18|24.13|-0.27415|0.252|-0.021123212326616|0.14172956639554|18.831310851535|57.505453481343|81.231546065516|0.625|0.5|0.7197|8|3|0.017157142857143|0.24413640394089|48.985000610352|2026-07-19|-0.86601|2026-07-26|0.66491|2024-03-03
2026-09-27 17:42:36|WEEKLY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|-0.021427736995171|88|0.0063129954826605||0|0|0.9332|0.0098|-0.28445|9|-0.28445299184589|9|31.92|-0.27316|0.04133|0.29619404982966|0.48228175552156|11.934508688571|124.64671143444|5.2455856512693|0.75|0.5|0.85335|12|7|0.0092367872340426|0.26191044680851|14.5|2018-01-14|-0.48236|2020-03-15|1.10084|2017-11-05
2026-09-27 17:42:38|WEEKLY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|0.30841225889724|25|0.11697093270307|5.0913|1|2|4.29752|0.43|||-0.28445299184589|9|57|0.48789|0.55462|0|0|100|100|271.29337847867|0|0|0.51166|1|0|0.021989012345679|0.21782962962963|0.69999998807907|2024-03-31|-0.21062|2024-04-14|0.4943|2024-03-10
2026-09-27 17:42:38|WEEKLY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|-4.5640434016804|61|0.62669777837131|0.4675|-1|1|0.46748|2.7471|-0.49692|22|-0.49692399879958|22|34.25|-0.45828|0.07343|0.27330825300158|0.20002485387792|135.50307686719|95.43276676|41.178501585359|0.75|0.5|0.71177|4|2|0.0078331979695432|0.21767517766497|49.939998626709|2024-01-14|-0.5029|2024-08-04|0.78307|2024-12-08
2026-09-27 17:42:39|WEEKLY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|-0.0027599443592178|80|0.00035548144265428||0|0|0.65941|0.0017|0.65127|18|0.6512737630669|18|36.9|3.97532|5.19099|5.7377245409259|8.6736860949651|27.145896666373|1668.9800238311|49.823010934219|0.7|0.5|0.88874|10|3|0.023346026785714|0.37033584821429|0.0651805922389|2021-05-16|-0.55886|2020-09-06|2.37427|2021-05-09
2026-09-27 17:42:40|WEEKLY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|-0.00049886720643519|102|7.5271588342839E-5|||0|0.9231|0.0003|||0.6512737630669|18|0|0|0|0|0|100|100|7.6903226810395|0|0|0|0|0|-0.0098660396039604|0.27129128712871|0.00680000009015|2024-03-17|-0.33901|2024-04-14|0.80301|2024-12-08
2026-09-27 17:42:41|WEEKLY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|1.3300670073042|4|0.28916101702022|1.2627|1|2|0.40246|2.1581|7.31169|69|7.3116875521233|69|86.67|2.87428|3.87275|7.3116875521233|7.3116875521233|831.169|831.169|16.310935669762|0.333|0.333|0.61752|3|1|0.0083408745247148|0.26012296577947|13.482000350952|2021-09-26|-0.56678|2022-11-13|0.98269|2023-12-24
2026-09-27 17:42:41|WEEKLY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|-2738.6036906251|87|293.70318679516||0|0|0.56893|2489|-0.00179|43|0.033605444821529|11|27.75|-0.30925|-0.12989|-0.25466638145291|-0.19342515252299|22.122211734892|59.90183394|17.424457256367|0.5|0.25|0.61838|8|3|0.0033673376623377|0.18761850649351|91021.140625|2021-05-16|-0.42638|2021-05-23|0.81336|2022-07-31
2026-09-27 17:42:43|WEEKLY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|-0.025602987795339|88|0.0037441281517227||0|0|0.83899|0.0235|0.64488|28|0.64487587015657|28|41.5|0.08519|0.26013|0.64487587015657|0.64487587015657|164.488|164.488|2.3981254912787|0.25|0.25|0.60874|4|0|-0.0053030039525692|0.22990790513834|1.0744999647141|2021-12-05|-0.34801|2022-01-23|0.52851|2024-08-25
2026-09-27 17:42:44|WEEKLY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|0.27314988146952|16|0.12744952206705|-0.101|1|1|-0.10097|0.601|||0.64487587015657|28|43.67|-0.26977|-0.11109|0|0|100|100|20.523152671258|0|0|0.74887|3|1|-0.00015541095890411|0.26821739726027|5.306300163269|2024-04-07|-0.35616|2025-10-12|0.4232|2024-01-14
2026-09-27 17:42:45|WEEKLY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.0038871839133528|2|0.0008709386626424|0.0691|1|2|-0.04545|0.0063|0.79336|85|-0.20227823996598|32|49.67|-0.07881|0.1953|-0.31349368194302|0.22643574625169|-343.35094109378|132.0346258|2.0997625408409|0.556|0.222|0.81085|9|5|0.0059570758928571|0.27845013392857|0.98034089803696|2021-11-21|-0.40711|2018-11-25|1.52594|2021-03-14
2026-09-27 17:42:46|WEEKLY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|-0.34574541218719|36|0.043908077745548||0|0|0.16468|0.28|-0.77307|23|-0.77306884544219|23|52|0.0249|0.13082|-0.31751406523276|-0.31751406523276|25.82554172|25.82554172|7.8321677610468|0.5|0.5|0.74204|4|2|0.0016997119341564|0.24795555555556|9.668999671936|2022-02-20|-0.41062|2022-05-15|1.10016|2025-03-23
2026-09-27 17:42:48|WEEKLY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|-0.45448697939291|87|0.054130853716426|0.7263|-1|1|0.72626|0.3562|-0.22766|34|-0.38870795928225|30|34.6|0.13619|0.44271|0.23018815595804|1.392224933222|-225.03642489081|227.31976868498|19.197127056248|0.7|0.3|0.74383|10|6|0.01072087962963|0.26747178240741|17.268699645996|2021-05-16|-0.55195|2020-03-15|0.91516|2020-07-19
2026-09-27 17:42:48|WEEKLY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|-0.012039705742611|43|0.0018405685680905||0|0|0.79982|0.0065|0.07423|18|0.074232908013871|18|25.75|-0.69095|-0.29136|0.074232908013871|0.074232908013871|107.423|107.423|4.3371728868096|0.25|0.25|0.85428|4|0|-0.0082711724137931|0.27151496551724|0.98580998182297|2023-12-10|-0.41|2024-04-14|1.01864|2023-12-03
2026-09-27 17:42:50|WEEKLY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-0.0092220460511245|130|0.0012115001311391||0|0|0.63227|0.006|-0.73572|83|-0.73572379795856|83|45.5|-0.57819|-0.49459|-0.73572379795856|-0.73572379795856|26.428|26.428|13.806168891456|0.5|0.5|1.15799|2|1|0.008094|0.25852281818182|0.07730273157358|2023-12-03|-0.46465|2022-09-18|2.41588|2023-12-03
2026-09-27 17:42:50|WEEKLY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.029965941916949|27|0.010084336136154|-0.388|1|1|-0.38805|0.0593|-0.41656|13|-0.4165556703336|13|32.23|-0.59036|-0.36862|-0.30985833504595|-0.2980717014845|8.7465927278785|13.856866538677|4.210471425878|0.462|0.385|0.7355|13|6|0.0045385393258427|0.24671586516854|11.182355880737|2018-05-06|-0.54006|2020-03-15|0.95778|2021-02-14
2026-09-27 17:42:54|WEEKLY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|-0.00097048192677079|84|0.00014826253184796|0.8243|-1|1|0.81466|0.0009|0.14921|7|0.14921292086785|7|29.75|-0.2294|-0.07724|0.14921292086785|0.14921292086785|114.921|114.921|19.731921053155|0.25|0.25|0.58025|4|2|-0.0025224752475248|0.1835203960396|0.02056800015271|2024-03-17|-0.28285|2024-04-14|0.74376|2024-03-10
2026-09-27 17:42:54|WEEKLY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|-0.0027584082328093|83|0.00091280274443977||0|0|0.9999|0|-0.44207|16|-0.44207379838147|16|28|-0.23284|-0.01593|-0.18591308400321|-0.18591308400321|59.71245825|59.71245825|0.0013643495633992|0.333|0.333|0.6015|6|1|0.01184764|0.24234144|2.355299949646|2022-01-09|-0.82671|2026-05-31|7.31818|2026-06-14
2026-09-27 17:42:55|WEEKLY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|-0.037178503902218|87|0.0052707945182161||0|0|0.71932|0.0298|-0.27877|34|-0.065151489495251|16|19.83|-0.256|-0.00215|0.20345218856069|0.80717469322145|2.2722369769625|83.45938873972|62.536752235178|0.583|0.333|0.75169|12|5|0.015666882716049|0.25604916666667|1.7230000495911|2021-11-14|-0.47284|2020-09-06|2.06652|2021-02-14
2026-09-27 17:42:56|WEEKLY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|6.5188478818792|58|1.1737803028296|-0.3591|1|1|-0.35912|9.94|0.16658|62|-0.085804598298868|42|43.44|-0.07371|0.08427|-0.22597139224964|0.12328066186324|1.2593485007147|75.291871833108|45.127046453017|0.778|0.444|-0.70187|9|8|0.011884575892857|0.26518805803571|278.69198608398|2019-11-03|-0.38492|2020-03-15|1.38363|2020-08-16
2026-09-27 17:42:57|WEEKLY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|-0.12238878746997|84|0.033796262584364|0.9894|-1|1|0.98936|0.021|-0.02739|30|0.021291282782805|27|25.5|-0.19715|-0.12482|-0.013980570029925|-0.23309612233058|73.190517355811|52.34315508|0.21126761170417|0.667|0.333|0.65762|6|4|-0.01461156779661|0.22462758474576|19.659999847412|2022-04-10|-0.57143|2026-08-23|0.85338|2025-11-09
2026-09-27 17:42:58|WEEKLY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|-0.0019112385687425|84|0.00022874293057068||0|0|0.7622|0.0018|-0.15423|14|-0.15422541317847|14|52.75|0.10403|0.23649|-0.52835612076824|-0.15422541317847|8.24710327|84.577|2.4371265069135|0.5|0.25|0.71873|4|2|0.00070962585034014|0.25485581632653|0.11328999698162|2021-04-18|-0.50657|2021-05-23|0.79882|2024-12-08
2026-09-27 17:42:59|WEEKLY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|-0.0033386879822639|88|0.00086622933122795||0|0|0.98822|0.0007|-0.27301|23|0.30673923573993|17|15|-0.57043|-0.23818|0.016862970440005|0.30673923573993|94.99869126|130.674|1.2217268763511|0.5|0.25|0.72772|4|1|-0.014380340136054|0.27700408163265|0.38299000263214|2024-03-17|-0.62158|2026-08-16|0.5346|2024-03-03
2026-09-27 17:43:00|WEEKLY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|0.007551984187133|1|0.030816171077417||0|0|0|0.196|10.21475|65|10.214753902084|65|62.33|1.74528|3.87674|10.214753902084|10.214753902084|1121.475|1121.475|293.26388792893|0.333|0.333|0.85986|3|0|0.040733529411765|0.29259005347594|3.2999699115753|2024-03-10|-0.32397|2025-11-09|6.04377|2026-08-02
2026-09-27 17:43:01|WEEKLY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|-0.30127875192998|11|0.0780378780002||0|0|-0.06412|0.1824|1.3046|5|1.304598222457|5|25|-0.25982|0.12663|-0.035274626019156|-0.035274626019156|18.654800226192|18.654800226192|13.851762098525|0.375|0.375|0.93272|8|2|0.022125571428571|0.30675633333333|2.0966999530792|2023-02-26|-0.48795|2026-08-02|2.54287|2026-06-21
2026-09-27 17:43:02|WEEKLY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|-0.066778646182018|130|0.0090951117677145|0.9013|-1|1|0.90127|0.0519|||1.304598222457|5|24.5|-0.06028|0.0207|0|0|100|100|4.7879555468992|0|0|0.72711|2|1|-0.0064480337078652|0.23880898876404|1.5187300443649|2023-06-04|-0.40991|2024-04-14|0.92508|2024-05-26
2026-09-27 17:43:03|WEEKLY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|-0.012916846234108|46|0.0015023565232568|0.3223|-1|1|0.32581|0.0094|-0.51433|25|-0.51432924346256|25|29.25|0.11727|0.41673|0.47231375992843|0.47231375992843|119.42431032|119.42431032|32.356402784835|0.5|0.5|0.81853|4|2|0.021331419753086|0.27451672839506|0.49000000953674|2024-03-31|-0.38405|2024-04-14|4.00912|2025-06-01
2026-09-27 17:43:04|WEEKLY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|-0.88439559165889|3|0.18429637195088|0.214|-1|1|0.21398|0.3242|2.47003|1|2.4700297645486|1|37.67|-0.30245|0.44311|0.094850264971886|0.46326597151538|-194.73486292802|153.60212477088|1.1789975383065|0.5|0.333|0.79896|12|4|0.0021304845814978|0.237730969163|35.604949951172|2018-02-18|-0.44227|2020-03-15|2.17768|2026-09-13
2026-09-27 17:43:06|WEEKLY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|22.915077368351|3|1.9389200687611|0.0504|1|2|0|28.1008|-0.07917|53|-0.079166667187514|53|41.4|-0.2032|0.05329|-0.067955422100041|-0.067955422100041|86.85821058|86.85821058|94.876704454603|0.4|0.4|0.36631|5|1|0.0039471770334928|0.13744368421053|69.058074951172|2023-02-26|-0.32825|2023-11-12|0.4926|2023-01-15
2026-09-27 17:43:06|WEEKLY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0006820577554358|2|0.00027043947015839|-0.0148|1|1|-0.03744|0.001|-0.25815|9|-0.25815335605203|9|34.62|0.03904|0.191|0.20111007262959|0.64303227642506|1.9725603646579|140.83352221163|2.454773875345|0.462|0.308|0.61271|13|5|0.0044539024390244|0.23264430155211|0.08975999802351|2021-09-12|-0.51671|2020-03-15|1.02083|2021-01-10
2026-09-27 17:43:08|WEEKLY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|-0.63138265451127|33|0.12415479657153||0|0|0.67145|0.286|2.26565|25|2.2656486337892|25|31.75|0.41387|0.7408|2.2656486337892|2.2656486337892|326.565|326.565|12.317499754075|0.25|0.25|0.55139|4|0|-0.0032063522012579|0.19707716981132|5.5141000747681|2024-03-17|-0.41149|2025-09-28|0.71774|2023-12-10
2026-09-27 17:43:08|WEEKLY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|-20.847841254918|143|3.0058626180873|0.8406|-1|1|0.84061|19.32|6.52505|18|6.525045144577|18|34|1.97917|3.28864|6.525045144577|6.525045144577|752.505|752.505|129.31727066574|0.5|0.5|0.67867|2|1|0.014985|0.2506580952381|619.98999023438|2024-01-07|-0.50455|2024-01-07|0.87955|2023-09-17
2026-09-27 17:43:10|WEEKLY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|-0.068658878661293|88|0.0076941804644695|0.8395|-1|1|0.8396|0.0517|-0.31963|34|-0.40244869435057|7|14.38|-0.54046|-0.33995|-0.33828992030916|-0.3476179518679|28.751982767413|42.25933355|7.4061335726637|0.375|0.25|0.62988|8|2|-0.0042871782178218|0.21505737623762|2.0525000095367|2023-02-26|-0.31098|2023-08-20|0.67456|2025-03-23
2026-09-27 17:43:11|WEEKLY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|-0.12265919106093|89|0.018173712873494|0.8828|-1|1|0.88281|0.1197|0.68531|9|0.68530867350446|9|20.17|-0.5451|0.13788|0.040334705614979|0.37858912171307|4.5979488826986|179.81810256936|40.846126674207|0.667|0.5|0.48478|6|2|0.0067262679425837|0.21756435406699|2.8896999359131|2024-12-08|-0.32317|2026-06-07|1.49031|2023-12-17
2026-09-27 17:43:13|WEEKLY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|0.042253675553658|22|0.023172950712376|0.7346|1|2|0.4457|0.0892|0.4396|99|0.087725368826942|24|37.8|-0.41706|0.01278|-0.02965622825456|0.087725368826942|60.084999560068|108.773|161.30198152431|0.6|0.2|0.6282|5|2|0.016199904761905|0.24604257142857|0.3425999879837|2024-04-07|-0.41233|2026-07-26|1.01994|2023-02-26
2026-09-27 17:43:13|WEEKLY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.069684371998234|15|0.0064114068443551|-0.0892|1|1|-0.08917|0.0763|-0.00046|20|-0.00046160678150164|20|19.78|-0.30691|-0.05853|-0.14408374805442|0.010402482452319|21.943680313049|92.211960806191|189.1423022147|0.556|0.444|0.31853|9|2|0.0066680729166667|0.11389625|0.10499999672174|2025-12-28|-0.13494|2024-05-26|0.47443|2024-08-25
2026-09-27 17:43:15|WEEKLY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.0024017744048347|6|0.00080842750332058||0|0|-0.06953|0.0046|-0.11419|11|-0.11419451115189|11|43.82|-0.13036|1.09134|0.6844898187321|1.255755532078|-4783.3099771264|1996.7819901044|141.93712485678|0.636|0.455|1.17133|11|3|0.027492340862423|0.26730190965092|0.18078134953976|2021-05-02|-0.47106|2017-09-17|8.11708|2017-10-15
2026-09-27 17:43:15|WEEKLY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|2.383636155691|7|1.2922011484814|1.2806|1|1|1.28055|6.1014|-0.50324|28|-0.50323934920202|28|48.4|0.00842|0.14883|-0.31317787840756|-0.28122394452144|29.111502035356|46.73468404|32.330420609303|0.6|0.4|0.75447|5|4|0.0084386693548387|0.23979008064516|23.954692840576|2021-11-14|-0.50042|2022-05-15|1.55766|2026-08-30
2026-09-27 17:43:17|WEEKLY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|0.002491975670045|14|0.00083154144966499|1.1882|1|1|1.20897|0.0048|0.95682|24|0.9568231218021|24|52|0.50008|0.71365|0.9568231218021|0.9568231218021|195.682|195.682|6.0080347647609|0.333|0.333|1.05959|3|1|0.0043750887573965|0.29643893491124|0.54338002204895|2024-04-07|-0.53363|2025-11-09|0.89301|2023-12-17
2026-09-27 17:43:17|WEEKLY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|-0.35439825868764|2|0.069357477325674||0|0|-0.43417|0.1943|0.04159|39|0.041586599699089|39|43|-0.22806|-0.11017|0.041586599699089|0.041586599699089|104.159|104.159|223.72784297202|0.5|0.5|0.72711|2|1|0.021162183908046|0.25945724137931|0.46784999966621|2024-03-17|-0.23161|2024-06-16|0.69018|2023-11-26
2026-09-27 17:43:18|WEEKLY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|-1.3134138095795E-6|47|1.2226510762003E-7|0.6246|-1|1|0.62457|1.1E-6|-0.22676|12|-0.22675527561276|12|27.17|-0.07278|0.19909|-0.059738243850722|0.049597191510202|73.983004750902|102.5277578|5.4862841226112|0.5|0.333|0.45287|6|2|-0.0063515789473684|0.15579277511962|2.010000026E-5|2022-05-08|-0.42163|2023-03-19|0.79885|2025-08-31
2026-09-27 17:43:19|WEEKLY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|-0.01673563116563|132|0.0022236826207003||0|0|0.90881|0.012|0.40461|121|1.023765681055|69|58.67|0.02684|0.33442|0.40297221118064|0.17592574712224|173.04224341988|66.39786993|0.15209125864859|0.667|0.333|1.16769|6|4|0.0035286956521739|0.29803857142857|50.995288848877|2018-03-18|-0.90752|2024-03-31|1.27282|2018-12-23
2026-09-27 17:43:20|WEEKLY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|-0.01865579410611|78|0.0056152646869602||0|0|0.98541|0.0018|-0.90768|17|-0.80544194992298|22|14.25|-0.81134|-0.72873|-0.85656013190441|-0.80544194992298|1.79617792|19.456|0.29446217026765|0.5|0.25|0.95439|4|2|-0.026623582089552|0.28346492537313|1.1780099868774|2024-03-17|-0.74965|2026-07-12|0.39077|2025-05-11
2026-09-27 17:43:21|WEEKLY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.0019871558000635|3|0.00060787872597544|0.1893|1|2|-0.08387|0.0031|-0.41248|10|-0.41247517404987|10|28.69|-0.02197|0.26608|0.18780805480906|0.60310953902775|-108.0913689816|221.45724815256|33.327647850577|0.615|0.385|0.72004|13|4|0.012769813333333|0.26567477333333|0.19843074679375|2021-10-03|-0.62322|2020-03-15|0.98066|2021-02-14
2026-09-27 17:43:22|WEEKLY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|1.3281191959176|17|0.59274390394556|-0.0683|1|2|-0.44477|1.516|-1.9087|14|1.4820201845726|23|14|-0.62013|-0.05402|-0.21334168483308|1.4820201845726|-225.5411574|248.202|975.54703996666|0.667|0.333|0.99834|3|2|0.05947224137931|0.33947327586207|3.9489998817444|2024-04-14|-0.38758|2023-11-26|0.99532|2024-03-10
2026-09-27 17:43:22|WEEKLY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.21188775690502|3|0.018421875132102|0.039|1|1|0.03885|0.2665|-0.15789|8|-0.15789020862429|8|26.54|0.50006|0.99854|1.0503965163399|2.3156242221026|0.077185699127633|357.57311060136|1091.9309943715|0.846|0.462|0.56197|13|8|0.017132795389049|0.21586731988473|1.5585379600525|2021-03-14|-0.38121|2020-03-15|0.97398|2020-12-20
2026-09-27 17:43:24|WEEKLY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|-0.071165755481231|77|0.0014219185016903||0|0|0.88905|0.0669|20.91304|69|20.91303695755|69|67|6.33218|82.33366|20.91303695755|20.91303695755|2191.304|2191.304|158.15602537073|0.5|0.5|0.4664|2|0|0.019411952380952|0.21329380952381|9.0635995864868|2025-03-02|-0.90368|2025-04-20|0.81893|2023-12-24
2026-09-27 17:43:26|WEEKLY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|-0.0069525676343041|66|0.00086222158967716|0.648|-1|1|0.64583|0.0063|-0.43311|31|-0.43310524405534|31|31.83|-0.24316|-0.08123|-0.29282680592204|-0.29282680592204|48.04109305|48.04109305|7.0818902741164|0.333|0.333|0.68316|6|2|0.0018075|0.2334501953125|0.11500000208616|2021-11-14|-0.41171|2025-02-09|1.52605|2025-02-02
2026-09-27 17:43:28|WEEKLY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|-0.0014314222585034|94|0.00047314075269448|||0|1|0|||-0.43310524405534|31|0|0|0|0|0|100|100|0.00048497914541988|0|0|0|0|0|0.053535268817204|0.48005946236559|4.7579998970032|2023-12-31|-0.87395|2025-06-01|5.375|2025-07-06
2026-09-27 17:43:28|WEEKLY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|-0.00064118545218447|131|9.8711819566489E-5|0.995|-1|1|0.99558|0.0004|0.24129|17|0.24129364393626|17|27|0.02213|0.20396|0.24129364393626|0.24129364393626|124.129|124.129|0.48367692978935|0.5|0.5|0.45542|2|1|-0.02253472826087|0.20152711956522|0.14056000113487|2024-02-18|-0.4541|2026-03-15|0.45287|2026-04-19
2026-09-27 17:43:29|WEEKLY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|-0.12751042131344|40|0.031300314122091||0|0|0.73449|0.0582|-0.82362|68|-0.31447845394146|1|23|-0.44337|-0.19466|-0.5690484366102|-0.31447845394146|12.09120176|68.552|46.67201331951|0.5|0.25|0.62046|4|2|0.0086482442748092|0.3235658778626|1|2023-02-05|-0.36185|2024-08-04|0.94313|2024-03-10
2026-09-27 17:43:30|WEEKLY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|-0.029956313145696|48|0.0049373939123114||0|0|0.7767|0.0154|-0.7603|15|-0.76029699171489|15|20.38|-0.25365|-0.05606|-0.25926306641176|-0.40769517030162|23.50111362552|22.6494927|6.7234601466198|0.375|0.25|0.74625|8|2|0.0062154761904762|0.25935871428571|1.2000000476837|2024-04-07|-0.65419|2025-11-09|1.14932|2024-03-10
2026-09-27 17:43:31|WEEKLY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|-0.066841129291909|79|0.0083989115779925||0|0|0.72672|0.0589|-0.31203|71|-0.31202548853946|71|30.75|-0.19115|-0.13425|-0.31202548853946|-0.31202548853946|68.797|68.797|16.231404644187|0.25|0.25|0.55679|4|1|-0.0039862686567164|0.17600328358209|0.68680000305176|2025-01-12|-0.26166|2025-10-12|0.47293|2024-12-29
2026-09-27 17:43:32|WEEKLY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|-0.0508690441956|87|0.0063055095287923|0.7465|-1|1|0.74648|0.045|-0.54099|10|-0.54098786489831|10|29|-0.50215|-0.07658|0.050802134361482|0.050802134361482|75.39652359|75.39652359|34.509203295259|0.5|0.5|0.65036|4|2|0.003959801980198|0.217895|0.75510001182556|2024-04-07|-0.29705|2025-10-12|0.80342|2024-03-24
2026-09-27 17:43:33|WEEKLY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.98379529197163|6|0.0057565746070732|0.0003|1|1|0.00032|1.0011|||-0.54098786489831|10|149|-0.01276|-0.01245|0|0|100|100|101.30852265482|0|0|0.02393|1|1|0.00010292207792208|0.017415909090909|1.0373599529266|2024-10-20|-0.0412|2023-11-26|0.04438|2023-12-03
2026-09-27 17:43:34|WEEKLY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|-0.50648856764307|89|0.098972006791763|0.9439|-1|1|0.94387|0.4067|-0.18173|9|-0.18173252185193|9|19|0.0464|0.36785|0.41007814179996|0.8666692296794|214.838240479|238.53143289|40.669998526573|0.667|0.333|0.74505|6|3|0.013131584158416|0.26017064356436|19.997999191284|2024-03-17|-0.43424|2022-12-18|1.40943|2022-12-11
2026-09-27 17:43:36|WEEKLY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.00033467115553498|2|0.00014011269602859|-0.2733|1|1|-0.22308|0.0006|0.80663|81|-0.33358527772278|14|39|0.16578|0.28191|-0.14380430578056|-0.4281933009501|27.263649128071|31.8010852|1.1073709543427|0.571|0.286|0.69422|7|4|-0.0082281751824818|0.21288981751825|0.0932300016284|2021-08-01|-0.30393|2024-04-14|1.13284|2024-03-17
2026-09-27 17:43:36|WEEKLY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|-0.33604816033122|82|0.047066054190784||0|0|0.78009|0.1988|-0.71443|15|-0.71443013434242|15|20.25|-0.12775|-0.05521|-0.71443013434242|-0.71443013434242|28.557|28.557|3.0422207614436|0.25|0.25|0.82648|4|1|-0.012210864197531|0.24696907407407|11.630000114441|2024-01-21|-0.29597|2026-05-31|0.77206|2024-12-01
2026-09-27 17:43:37|WEEKLY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|-0.031482512699223|82|0.0040659238909227|0.6547|-1|1|0.65524|0.0288|-0.62131|53|-0.62130905361994|53|43|-0.08753|29.9494|-0.54211176768726|-0.62130905361994|20.33906121|37.869|2.19001043153|0.5|0.25|0.31738|4|3|-0.010581699604743|0.1849052173913|92.407806396484|2024-01-07|-0.25185|2022-05-15|0.42552|2023-01-15
2026-09-27 17:43:38|WEEKLY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|-5.1542550805825E-5|118|1.1230850135275E-5|1|-1|1|0.99887|0|1.30935|27|1.3093523894422|27|25|0.67631|0.69432|1.3093523894422|1.3093523894422|230.935|230.935|0.24909866429574|0.5|0.5|0.9018|2|2|-0.016430598802395|0.27166299401198|0.01799199916422|2023-12-17|-0.63981|2026-08-02|0.92945|2023-11-26
2026-09-27 17:43:39|WEEKLY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|-0.55271850060523|30|0.08117529826889|0.2608|-1|1|0.26078|0.377|-0.56186|18|-0.56185569121927|18|42.5|0.05136|0.30393|0.34400035965643|0.34553331195898|85.810623084922|52.789655401373|1.9324614077863|0.7|0.5|0.62011|10|6|0.0058357929515418|0.24532920704846|22.941047668457|2021-04-18|-0.51047|2020-03-15|2.39688|2021-01-10
2026-09-27 17:43:40|WEEKLY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|-0.20191271908729|5|0.044837572699282||0|0|0.46744|0.0646|2.46176|31|2.4617580436607|31|22.5|0.34593|0.66154|1.1695564793304|2.4617580436607|303.7175136|346.176|103.64855627815|0.5|0.25|0.74616|4|2|0.017965212765957|0.26576840425532|0.339684009552|2024-03-17|-0.34263|2023-06-11|0.71875|2024-03-10
2026-09-27 17:43:42|WEEKLY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|-0.063587469673961|91|0.011071655664209||0|0|0.94524|0.0615|-0.52249|4|-0.5224933912291|4|13.83|0.10171|0.67045|1.6947045774598|1.6947045774598|213.78277255662|213.78277255662|46.446103080372|0.5|0.5|0.63375|6|2|0.011086011560694|0.24544630057803|3.8499000072479|2024-03-03|-0.34557|2024-12-22|1.01552|2024-07-21
2026-09-27 17:43:42|WEEKLY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|-0.0037148903341061|122|0.00049496345014204||0|0|0.98697|0.0022|0.23427|26|0.23426560316565|26|26.83|-0.38892|-0.04233|-0.35404751179691|0.35232395420733|208.18224097979|229.19700857395|0.41625241242473|0.5|0.25|0.79519|12|4|0.0010528442437923|0.27519586907449|1.2446947097778|2022-01-23|-0.50733|2021-05-23|1.06316|2020-07-26
2026-09-27 17:43:43|WEEKLY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|-0.036522810894274|79|0.0085793568654423||0|0|0.73088|0.0359|-0.38517|18|-0.38517363870308|18|16.25|-0.7959|-0.33234|-0.29544469953105|-0.29544469953105|48.83471724|48.83471724|28.156863650285|0.5|0.5|0.70854|4|0|0.0050595804195804|0.26208671328671|0.40099999308586|2024-04-07|-0.25545|2024-10-13|1.28169|2026-08-23
2026-09-27 17:43:44|WEEKLY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|-3.7384548249454|87|0.35790273876618||0|0|0.34916|3.482|0.3577|31|0.35770390661599|31|25.63|-0.51818|-0.33831|-0.49879432107413|-0.3099003374344|-1.0691287090672|16.327561225828|8.7564445265401|0.5|0.375|0.76845|8|3|0.0032589003436426|0.22231993127148|144.72500610352|2021-05-16|-0.69463|2021-05-23|0.78042|2021-08-01
2026-09-27 17:43:45|WEEKLY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|-6.0046742691978E-5|87|7.3489147939927E-6||0|0|0.95778|0|-0.33794|10|-0.33794135610401|10|34.2|2.10429|3.09357|3.298875874277|5.4277312556037|80.800232502886|199.50541753908|0.17840375457408|0.8|0.5|0.87174|10|6|0.0053715420560748|0.23994422897196|0.02630000002682|2018-03-11|-0.79808|2019-10-06|2.18455|2021-02-14
2026-09-27 17:43:46|WEEKLY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|0.14223153433608|3|0.040289487966542|0.6117|1|1|0.61166|0.2461|-0.59607|53|-0.59607293928817|53|65.43|0.48488|0.68101|0.49272179007959|0.59333023859312|226.74783340372|190.4003975176|6.5884932766894|0.571|0.429|0.81111|7|4|0.0094217173913044|0.28780184782609|10.844073295593|2018-01-14|-0.50463|2020-03-15|1.92892|2023-11-05
2026-09-27 17:43:47|WEEKLY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.0033939068321828|2|0.0019516910077157|-0.0031|1|1|0.0009|0.0089|-0.29139|14|-0.29138532554346|14|52.56|0.36967|0.82835|-0.069426969681261|-0.30542919733462|67.636666295731|48.22303633|21.754795712584|0.333|0.222|0.79858|9|2|0.012009388185654|0.25425495780591|0.56430798768997|2018-01-07|-0.46744|2021-04-25|2.23942|2018-01-07
2026-09-27 17:43:48|WEEKLY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|0.01300794422894|2|0.005952351800205|-0.0109|1|1|-0.01088|0.0309|-0.28249|10|-0.28248820637022|10|37.6|0.19081|0.29423|-0.28248820637022|-0.28248820637022|71.751|71.751|10.376439976925|0.2|0.2|0.53548|5|2|-0.0062807407407407|0.16023380952381|0.30963999032974|2024-03-17|-0.31524|2026-05-03|0.47822|2024-11-10
2026-09-27 17:43:49|WEEKLY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|0.00084764309338349|7|3.3090638870504E-5|0.2986|1|2|0.11898|0.0009|-0.29715|6|-0.29715038887937|6|29.14|-0.02585|0.17928|0.03427995308422|0.03427995308422|98.473135971378|98.473135971378|40.313451561168|0.429|0.429|0.45768|7|2|0.080546809523809|0.32480766666667|0.01108304969966|2023-04-09|-0.89665|2025-02-23|8.25883|2025-03-09
2026-09-27 17:43:50|WEEKLY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.04091428062213|3|0.01065003231003|0.0779|1|1|0.07822|0.0696|0.62277|79|-0.48053166621217|15|49.56|-0.04825|0.23225|0.25711490673185|0.26800455724795|105.4931341649|76.669492697852|11.45614017106|0.667|0.444|0.73667|9|6|0.0087692410714286|0.25869767857143|1.194100022316|2024-01-14|-0.60077|2024-01-14|1.45942|2024-01-07
2026-09-27 17:43:52|WEEKLY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|0.60128892637329|23|0.33156020450283|-0.5804|1|1|-0.58043|1.0603|0.64792|64|-0.48053166621217|15|47|0.24192|0.55995|0.64791850772077|0|164.792|100|0.28188351112889|0.2|0|0.85429|5|2|-0.0079234630350195|0.25366124513619|501.99938964844|2021-11-14|-0.45375|2022-01-23|2.43131|2023-12-24
2026-09-27 17:43:52|WEEKLY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0050759865006|4|0.014230309510057|-0.0035|-1|1|-0.00353|0.9992|-0.00867|125|-0.0086746440848289|125|202|-0.00301|-0.00095|-0.0086746440848289|-0.0086746440848289|99.133|99.133|99.218540075308|0.5|0.5|0.51574|2|2|-1.5945945945946E-5|0.01913144963145|11.62013053894|2024-04-21|-0.01534|2018-12-23|0.03031|2019-04-28
2026-09-27 17:43:53|WEEKLY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|0.014870947615998|28|0.0054479877021602|-0.6282|1|1|-0.62821|0.0253|0.64777|56|-0.18432970150527|5|22.8|0.01601|0.10038|0.23172232679092|-0.18432970150527|134.40365559|81.567|2.3636023796643|0.4|0.2|0.77947|5|3|-0.01889829787234|0.21189496453901|2.6199998855591|2024-03-24|-0.29972|2024-04-14|0.53245|2026-03-22
2026-09-27 17:43:54|WEEKLY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|-0.02207163263015|87|0.0042946145456283||0|0|0.8098|0.0167|||-0.18432970150527|5|39.5|-0.91592|-0.43894|0|0|100|100|16.353309868724|0|0|1.33564|2|0|0.017468|0.37165939393939|0.37727999687195|2024-10-20|-0.46199|2024-03-17|2.06494|2024-03-03
2026-09-27 17:43:55|WEEKLY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|-0.042533400734516|88|0.0057788999395754||0|0|0.85724|0.0401|0.00426|28|0.0042648871605331|28|20.5|-0.1916|-0.06997|-0.1214595924481|0.0042648871605331|75.60270132|100.426|18.144796672981|0.333|0.167|0.67755|6|2|0.0018439047619048|0.22644166666667|1.2465000152588|2024-03-24|-0.37238|2022-11-13|0.8187|2023-03-19
2026-09-27 17:43:55|WEEKLY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|-0.0041122870531991|90|0.00054454866545962|0.8071|-1|1|0.80428|0.0032|-0.18115|9|-0.18114517737204|9|36.5|0.10408|0.16268|-0.19698776322657|-0.19698776322657|64.45741545|64.45741545|2.2486149801547|0.5|0.5|0.43678|4|2|-0.011293787234043|0.1678865106383|0.18880000710487|2022-04-24|-0.25935|2026-02-01|0.60921|2024-11-17
2026-09-27 17:43:59|WEEKLY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|-0.050000640881393|145|2.1337877773063E-7|||0|0.60568|0.05|||-0.18114517737204|9|0|0|0|0|0|100|100|39.432177036138|0|0|0|0|0|-0.0025917361111111|0.082720833333333|0.39309999346733|2024-01-21|-0.47917|2024-06-23|0.53549|2024-01-07
2026-09-27 17:44:00|WEEKLY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|-0.030613622468331|86|0.0034974779036521|0.8374|-1|1|0.83706|0.0226|0.04093|32|1.6724362214685|22|22.75|0.09065|0.48467|0.85668216479709|1.6724362214685|278.18229692|267.244|14.725682015637|0.5|0.25|0.70262|4|2|0.00072329545454545|0.24365136363636|0.55858898162842|2024-03-17|-0.33281|2025-10-12|0.77462|2023-11-26
2026-09-27 17:44:01|WEEKLY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|-0.16877575003865|46|0.035136324022483||0|0|0.30804|0.155|-0.67862|13|-0.67862267097211|13|26.93|-0.037|0.19249|-0.0019041367282572|0.16024719185523|5.714778167196|59.57582023294|7.0173848133802|0.643|0.429|0.61564|14|5|0.0043786966824645|0.20318078199052|39.900001525879|2021-05-16|-0.51092|2021-05-23|1.2127|2025-08-24
2026-09-27 17:44:01|WEEKLY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|-0.12957692260383|36|0.019674711658776||0|0|0.34196|0.122|-0.48451|14|-0.48450750690941|14|21.88|-0.48959|-0.34164|-0.40089942892669|-0.34816893403344|11.424972809324|25.912256037113|24.596774871932|0.5|0.375|0.55292|8|3|-0.00098342857142857|0.17920828571429|0.9854000210762|2024-04-14|-0.26019|2022-11-13|0.9398|2025-05-04
2026-09-27 17:44:03|WEEKLY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|3.2547214027998E-5|10|3.9975953540007E-6|0.6825|1|2|0.60714|4.5E-5|0.66856|78|-0.27484976866449|9|36|-0.47675|0.12205|0.085346725735621|-0.014654974274852|67.127002923387|40.144590482506|5.1024458593371|0.636|0.455|0.63171|11|3|0.0095434814814815|0.21847827160494|0.00129889999516|2018-05-13|-0.62986|2020-12-27|3.3353|2021-11-14
2026-09-27 17:44:04|WEEKLY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|-6.7311359762068|18|0.59636491648207||0|0|-0.37753|5.7432|-0.68194|34|-0.681944414737|34|30.79|-0.15957|0.24072|0.69170536556028|1.013338540557|61.359014797468|84.422359072478|14.495872483687|0.286|0.214|0.71677|14|3|0.0095233928571429|0.25812399553571|164.7589263916|2021-05-09|-0.46765|2020-03-15|0.83632|2024-12-22
2026-09-27 17:44:05|WEEKLY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|-3.6447163872669E-8|79|2.8059171646965E-9||0|0|0.76923|3.0E-8|-0.40909|20|-0.40909090909091|20|44.75|0.00261|0.06031|-0.40909090909091|-0.40909090909091|59.091|59.091|1.3698629949334|0.25|0.25|0.65884|4|1|-0.005091906614786|0.21310692607004|2.55000009E-6|2021-11-07|-0.51538|2022-01-23|0.875|2022-10-30
2026-09-27 17:44:06|WEEKLY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|-0.038907813530767|94|0.010085604516286|0.9774|-1|1|0.9774|0.0086|0.16784|4|0.16784135752573|4|41|0.09578|0.48254|0.16784135752573|0.16784135752573|116.784|116.784|0.096186961821963|0.25|0.25|0.58397|4|1|-0.015489494163424|0.23669852140078|11.89999961853|2021-11-07|-0.43511|2022-05-15|1.25663|2024-11-24
2026-09-27 17:44:08|WEEKLY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|-0.016080289802738|88|0.0029900965601327||0|0|0.94745|0.0071|-0.40598|9|-0.40598073417561|9|29|-0.49094|-0.41091|-0.46163233813009|-0.57698864016247|11.51259232032|14.969304|1.3347099855573|0.75|0.5|0.85447|4|2|-0.010115073891626|0.24278004926108|0.94840002059937|2023-02-19|-0.41074|2026-08-16|0.89613|2025-07-06
2026-09-27 17:44:09|WEEKLY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|-0.0017791668932997|130|0.00043565563068658|0.9975|-1|1|0.99771|0.0005|-0.40097|7|-0.40097362854959|7|27|-0.20464|-0.14084|-0.40097362854959|-0.40097362854959|59.903|59.903|0.12774534713615|0.5|0.5|0.60818|2|1|-0.024741092896175|0.25249836065574|0.49266999959946|2023-04-16|-0.51949|2026-06-14|0.77438|2026-06-21
2026-09-27 17:44:11|WEEKLY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|-0.027855324724453|87|0.0042525012447252|0.7838|-1|1|0.78416|0.0187|-0.412|34|-0.087384538921428|18|19.5|-0.63179|-0.46283|-0.24969357871307|-0.087384538921428|53.662056|91.262|18.339881866584|0.333|0.167|0.72434|6|3|-0.00083019704433497|0.23325108374384|0.34889999032021|2023-03-05|-0.34612|2024-04-14|0.52037|2023-02-26
2026-09-27 17:44:11|WEEKLY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|-0.04069670965625|114|0.0085655699971766||0|0|0.98774|0.015|0.29806|32|0.29806203229653|32|44.5|-1.19615|-0.20831|0.29806203229653|0.29806203229653|129.806|129.806|2.9365699974741|0.5|0.5|0.68439|2|0|0.0021255940594059|0.26519866336634|4.1040000915527|2024-03-10|-0.7541|2026-05-31|0.92978|2024-03-10
2026-09-27 17:44:13|WEEKLY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|-0.0056547058634366|84|0.00067443224089787|0.7224|-1|1|0.72021|0.0036|0.54705|14|0.54704582274892|14|34.4|-0.54663|3.03757|2.8330212083883|7.7526418439913|-15602.815085756|1340.7809013516|123.36795941784|0.7|0.4|0.73682|10|6|0.027958829039813|0.3027755971897|0.08068504184484|2021-11-07|-0.4832|2020-06-21|3.684|2021-03-21
2026-09-27 17:44:14|WEEKLY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|-0.0097733102116328|78|2.4436641844271E-5||0|0|0.80444|0.0097|-0.50364|10|-0.50363768189475|10|27|-0.33312|-0.21202|-0.53000850148717|-0.40596646386177|7.618885116492|34.3332212|1.3867047818258|0.5|0.333|0.77079|6|2|-0.00976410041841|0.18359527196653|0.75120002031326|2022-01-09|-0.36496|2022-11-13|0.68176|2022-04-03
2026-09-27 17:44:15|WEEKLY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|-0.29850803769875|28|0.035510388713321|0.0715|-1|1|0.07142|0.2479|-0.44341|99|-0.44340949834737|99|41|-0.83687|-0.2551|-0.44340949834737|-0.44340949834737|55.659|55.659|33.937190775942|0.25|0.25|1.15972|4|2|0.01044832460733|0.29517204188482|465.53067016602|2023-03-19|-0.38086|2024-04-14|2.03154|2023-03-19
2026-09-27 17:44:15|WEEKLY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.05233200701077|5|0.0042893810007333|0.0577|1|1|0.05828|0.065|0.76896|72|0.76896484170432|72|63.29|0.93191|1.3377|1.8060227113367|2.5262244677511|1276.3446109956|934.62647808|12.883226684107|0.429|0.286|0.65456|7|3|0.012714317673378|0.27093827740492|0.79241234064102|2018-05-13|-0.60798|2025-02-23|1.04963|2025-05-04
2026-09-27 17:44:18|WEEKLY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|-0.072196693275758|82|0.0087621574324244|0.8087|-1|1|0.80858|0.0517|-0.37594|9|-0.37593708171882|9|21.89|-0.88618|-0.25491|0.064684536223259|0.14779843286894|-135.10370214007|31.958480696421|12.145539501788|0.778|0.444|0.8697|18|10|0.012967473684211|0.26346397894737|28.5|2018-01-14|-0.48324|2020-03-15|2.17731|2020-08-23
2026-09-27 17:44:19|WEEKLY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|-0.089923350893071|18|0.012137386015032|-0.052|-1|1|-0.05199|0.0568|-0.45994|7|-0.45994342429036|7|43.5|-0.59416|0.04212|0.045921881010443|0.020607067429179|102.8564777925|87.724074876336|16.746835848453|0.6|0.5|0.75656|10|5|0.012916725663717|0.27587849557522|1.0936000347138|2021-11-28|-0.56338|2020-03-15|2.88167|2021-08-15
2026-09-27 17:44:20|WEEKLY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|-1.8505300534982E-5|88|1.3923811228951E-6|0.8829|-1|1|0.88642|1.5E-5|0.77764|24|0.77764322263441|24|42.25|0.01618|0.44059|0.77764322263441|0.77764322263441|177.764|177.764|0.36717296256335|0.25|0.25|0.52546|4|1|-0.0092976171875|0.2119366015625|0.0119899995625|2021-11-21|-0.44176|2022-05-15|1.38807|2021-11-14
2026-09-27 17:44:21|WEEKLY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|-0.36097541758362|46|0.032392749655716||0|0|0.17742|0.3479|-0.37198|28|-0.37197812118316|28|35.75|0.14711|0.34553|0.25124648799496|0.46644806680736|32.407168033238|257.56227840762|12.66070707033|0.667|0.417|0.7156|12|6|0.0072455485232067|0.22217462025316|10.22367477417|2018-01-14|-0.56406|2022-06-19|1.14104|2023-11-12
2026-09-27 17:44:23|WEEKLY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|-0.12645642379418|87|0.00048547459805882||0|0|0.73141|0.125|-0.32312|71|-0.32311538260878|71|44.5|-0.2746|-0.05099|-0.32311538260878|-0.32311538260878|67.688|67.688|0.79365079365079|0.25|0.25|0.6639|4|0|-0.0066134848484849|0.20512617424242|21.290000915527|2021-11-14|-0.44763|2023-09-17|1.55318|2023-09-10
2026-09-27 17:44:23|WEEKLY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|-0.12568149394509|91|0.016325271549215|0.3381|-1|1|0.33807|0.0767|-0.12997|7|-0.12997057997294|7|42.63|-0.41528|166.38097|-0.63590348366553|-0.33072635509|-33.546784701039|26.599635161971|6.5105606131113|0.625|0.375|0.90033|8|4|0.014334709976798|0.2743364037123|908.18182373047|2025-01-19|-0.80997|2019-02-17|3.92695|2019-02-10
2026-09-27 17:44:25|WEEKLY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|-0.0053393920496259|119|0.00071868069420696||0|0|0.93331|0.0031|-0.34556|17|-0.34555802935302|17|30.3|-0.30155|-0.07267|-0.76571515107633|-0.42551674622258|1.0715881680048|14.913303878242|11.393035574168|0.5|0.3|0.98684|10|4|0.0086446555819477|0.29012741092637|1.8332699537277|2021-02-21|-0.51821|2020-03-15|0.68442|2026-01-04
2026-09-27 17:44:26|WEEKLY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-0.9968508930698|95|1.6962544621408E-5||0|0|-1.48579|0.9968|-0.001|28|-0.0010044944550462|28|42.25|-0.18101|-0.0067|-0.0010044944550462|-0.0010044944550462|99.9|99.9|99.690060333737|0.25|0.25|0.15118|4|1|0.0034388593155894|0.026011901140684|2.4965543746948|2024-01-07|-0.6009|2024-12-15|1.49705|2024-12-22
2026-09-27 17:44:28|WEEKLY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|-0.082530915807787|118|0.063896107987565|0.9179|-1|1|0.918|0.0372|0.09861|38|21.989393651185|77|51.67|1.83928|3.47847|4.8863243573343|10.96324475237|-3502.3769929863|2154.3357369|26.853163791243|0.667|0.333|1.2697|6|4|0.046124941451991|0.47211128805621|11.351372718811|2021-05-16|-0.84409|2026-08-23|5.87126|2026-09-06
2026-09-27 17:44:28|WEEKLY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|-0.017549772719163|2|0.0031147575844893|0.2017|-1|1|0.20013|0.0073|||21.989393651185|77|14.5|-1.05009|-0.77885|0|0|100|100|55.674811527169|0|0|0.82235|2|1|-0.0015036666666667|0.256162|0.04000100120902|2024-01-07|-0.27497|2024-04-14|0.83589|2024-01-07
2026-09-27 17:44:29|WEEKLY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|-9.7924891990443E-5|53|2.6691630528481E-5|1|-1|1|0.98663|0|-0.21278|19|-0.2127793163526|19|41.75|0.05804|0.1918|-0.2127793163526|-0.2127793163526|78.722|78.722|0.0063584859143826|0.25|0.25|0.58741|4|1|-0.030707716894977|0.20272273972603|0.14797699451447|2021-11-28|-0.67943|2026-02-01|0.66364|2022-05-22
2026-09-27 17:44:30|WEEKLY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|-0.00048171078696301|77|0.000121903594691||0|0|0.9992|0.0001|-0.73303|13|-0.7330270905124|13|37|-0.21592|0.04674|-0.39426027658493|-0.34121790842875|-4.9171454151244|8.8838575399282|0.0034014603504692|0.7|0.4|0.77065|10|6|-0.0043343946188341|0.26232665919282|5.4721307754517|2018-05-20|-0.91991|2026-02-08|0.8944|2021-02-14
2026-09-27 17:44:31|WEEKLY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.001171804865765|12|0.0001992317013|0.5083|1|2|0.44262|0.0018|0.99945|247|8.8440762802013|20|84|0.38837|2.33348|1.9564566444864|8.8440762802013|-5853.9438290207|984.408|0.022106026567783|0.6|0.2|0.87935|5|2|0.061891392111369|0.36772535962877|8.1399898529053|2018-01-28|-0.86071|2026-06-21|25.4359|2026-06-28
2026-09-27 17:44:32|WEEKLY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|0.0023562825115188|9|0.0068068654049601|-0.6881|1|1|-0.68748|0.0061|||8.8440762802013|20|102|0.69394|0.74372|0|0|100|100|9.5649449840445|0|0|1.49686|1|1|0.0021783636363636|0.30264763636364|0.09002999961376|2024-03-17|-0.3501|2026-02-01|2.73582|2025-12-28
2026-09-27 17:44:34|WEEKLY|00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|45.558135506052|5|3.4256218285898|0.0953|1|1|0.09529|55.4969|-0.02921|20|-0.029211679506926|20|42.86|-0.96718|-0.49004|1.9853940130746|1.9853940130746|485.395|485.395|462.47415542602|0.286|0.286|0.53863|7|3|0.013442664473684|0.14264388157895|199.89999389648|2020-12-20|-0.35696|2022-11-13|1.66667|2020-12-06