stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2026-06-27 09:04:10|WEEKLY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|-82512.813825691|33|6889.8292179387|0.3679|-1|1|0.3679|60420.6523|3.3349|147|3.3349027792756|147|50|4.43166|7.35469|3.8906630828276|6.4148592590106|-309893.32014313|1151926.6078728|122037273.84972|0.688|0.438|0.56943|16|8|0.027265733173077|0.17500693509615|126185.9921875|2025-10-12|-0.51589|2011-08-07|1.2759|2011-06-05
2026-06-27 09:04:12|WEEKLY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|-2469.1150823887|32|274.46900451369||0|0|0.42846|1583.4103|-0.00772|19|-0.0077222632933062|19|28.11|0.72726|1.12925|1.7736027861749|2.722553024635|668.41207224769|4763.8594127485|12255.497437849|0.556|0.389|0.52497|18|5|0.017653891992551|0.1903326443203|4955.9028320312|2025-08-31|-0.48299|2020-03-15|0.64697|2021-01-10
2026-06-27 09:04:12|WEEKLY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.002630844009|171|0.001494124063535||0|0|0.00133|0.9993|0.0016|45|0.0015963919882394|45|77.5|-0.00607|8.84747|-0.0018362816168085|-0.0032496976562645|99.44705921696|99.348704|100.97950741001|0.75|0.5|0.05218|4|3|3.8208333333333E-5|0.011776416666667|174.1763458252|2019-05-12|-0.07538|2017-04-23|0.05585|2017-05-07
2026-06-27 09:04:13|WEEKLY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|-784.34403611614|22|70.930545811499|0.2759|-1|1|0.27595|565.4987|2.02401|110|2.0240117470228|110|35.75|0.85225|1.44737|1.5179938758574|2.9941816614069|-298.66416258764|3258.5130123849|34066.18853208|0.75|0.417|0.58316|12|7|0.023160444444444|0.17847488888889|1373.4017333984|2025-10-19|-0.49977|2020-03-15|1.9776|2018-01-07
2026-06-27 09:04:14|WEEKLY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|-103.82479437443|33|12.184755867205||0|0|0.48428|71.9811|-0.36613|9|-0.36613019228276|9|34.63|0.67531|1.34017|1.4633409590849|2.8035474979771|-1062.4939521053|4536.6024311487|5648.1698290987|0.75|0.5|0.64526|8|3|0.027280485436893|0.23536203883495|294.81567382812|2025-01-26|-0.60557|2022-11-13|0.85173|2023-01-15
2026-06-27 09:04:14|WEEKLY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|-1.6026978865381|28|0.17207226405925|0.4536|-1|1|0.45363|1.0564|2.02971|57|2.0297143217697|57|35.56|-0.17522|1.30974|-0.25812892107886|1.0057109235844|12212.923022334|964.21888190389|6074.8013026744|0.5|0.25|0.5331|16|6|0.022161996644295|0.2301835738255|3.6556079387665|2025-07-20|-0.48905|2020-12-27|2.14365|2017-12-17
2026-06-27 09:04:16|WEEKLY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99867585724976|135|0.0009055993502278|0.0017|1|1|0.00175|1.0012|0.01557|36|0.015571232624729|36|86.67|0.00046|0.01496|0.015571232624729|0.015571232624729|101.557|101.557|99.589958075644|0.333|0.333|0.05103|3|1|2.1776649746193E-5|0.0095699492385787|1.1055306196213|2022-05-15|-0.05788|2018-12-23|0.07107|2018-12-30
2026-06-27 09:04:16|WEEKLY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|-0.27067960488092|73|0.039874855635203|0.7896|-1|1|0.7896|0.1474|0.36106|12|0.36106362307818|12|30.92|1.25705|2.11898|5.0221178792004|6.1008840510228|3104.057181135|1818.3750804809|24.983053085415|0.417|0.333|0.50124|12|3|0.0071301805869074|0.21651196388262|3.0989458560944|2021-09-05|-0.47179|2020-03-15|0.8618|2021-01-10
2026-06-27 09:04:17|WEEKLY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|-0.12176797331253|28|0.01449020634386||0|0|0.42738|0.0755|-0.54402|14|-0.54402427065458|14|27.88|3.06889|4.49369|6.055397739372|9.1805893965255|1352.1330120054|3895.0459104978|2351.1261162353|0.563|0.375|1.24626|16|6|0.027768139534884|0.24140575052854|0.73825454711914|2021-05-09|-0.47106|2017-09-17|3.42639|2021-04-18
2026-06-27 09:04:17|WEEKLY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|-6.7476243255864E-6|73|7.7920811686212E-7|0.7495|-1|1|0.73325|4.0E-6|-0.35108|12|-0.35107684368881|12|32.5|-0.19322|0.13663|-0.16783003462906|-0.067373539247023|49.825406315614|78.93008636|27.430778272782|0.5|0.333|0.7077|6|3|0.0095925093632959|0.20327411985019|8.84100009E-5|2021-10-31|-0.46169|2021-05-23|2.37896|2021-10-10
2026-06-27 09:04:18|WEEKLY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|-10.528342796338|34|1.4032640698793|0.6251|-1|1|0.62514|6.56|-0.38138|23|1.2699987488114|31|21|-0.85113|-0.36013|0.10092309447593|0.28695185017982|22.094338665767|74.272398267786|91.267027423063|0.583|0.333|0.70077|12|5|0.014752736842105|0.22862231578947|146.29405212402|2021-11-28|-0.45455|2021-05-23|1.43918|2021-02-14
2026-06-27 09:04:20|WEEKLY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|-1.525171422538|73|0.21127678737932||0|0|0.82237|0.8429|-0.2341|11|-0.23410131324786|11|34.67|-0.16376|0.0556|-0.3553625394736|-0.36644177135145|25.59741165864|38.3884398|3.0136075840606|0.5|0.333|0.59788|6|1|-0.0049686428571429|0.19598471428571|55|2021-11-07|-0.49413|2021-05-23|0.47617|2024-11-24
2026-06-27 09:04:20|WEEKLY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|-0.11865001454154|72|0.014421208150517||0|0|0.76861|0.0715|0.12396|32|-0.1888180584652|22|29.3|2.99199|3.54392|6.3262404446377|10.904013076054|-313.58300485935|1362.3632367522|296.08993770638|0.5|0.3|0.70693|10|5|0.018936620879121|0.23681134615385|2.921858549118|2022-01-02|-0.64876|2019-12-15|1.21709|2021-05-02
2026-06-27 09:04:21|WEEKLY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.31633064619002|8|0.017463236446923|-0.0329|1|2|-0.08265|0.3213|0.96662|71|0.96662112093782|71|34|-1.27682|0.90829|1.9549052825024|2.6882259651017|5803.5420963739|4623.7053754101|16015.550394963|0.538|0.385|0.51819|13|5|0.038299554565702|0.17992879732739|0.44312044978142|2024-12-08|-0.42736|2020-03-15|8.20926|2017-12-17
2026-06-27 09:04:21|WEEKLY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|-11.436098147026|33|1.2818613213272|0.4785|-1|1|0.47855|7.37|-0.35539|14|-0.35538992024811|14|33.83|0.00534|0.25867|0.30122582553227|0.85282350005064|-219.95724238381|413.35007008223|1451.3588286595|0.667|0.417|0.65018|12|7|0.017735091324201|0.23905552511416|52.946113586426|2021-05-16|-0.50864|2020-03-15|1.01605|2019-06-30
2026-06-27 09:04:22|WEEKLY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|-82416.293431471|33|6867.241039657|0.3679|-1|1|0.36785|60363.6211|3.21047|147|3.210468715283|147|108.5|1.87032|1.94816|3.210468715283|3.210468715283|421.047|421.047|125.05057264958|0.5|0.5|0.33289|2|2|0.0034493172690763|0.10746180722892|126154.71875|2025-10-12|-0.32948|2022-06-19|0.31198|2023-03-19
2026-06-27 09:04:23|WEEKLY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|1.1140331388948|8|0.36941656709151||0|0|-0.35209|1.5788|0.9806|73|0.98060065391919|73|58.67|0.30804|0.68869|0.98060065391919|0.98060065391919|198.06|198.06|64.633729742329|0.333|0.333|0.48327|3|0|0.0031630054644809|0.16758245901639|8.2842807769775|2024-06-16|-0.25366|2025-10-12|0.81377|2026-05-10
2026-06-27 09:04:24|WEEKLY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|-354.55121803901|7|53.832464220197|0.5287|-1|1|0.5287|196.1208|-0.17722|44|-0.17721893558963|44|32.71|-0.54847|-0.18089|-0.038159544475086|0.096148362648483|11.575051164814|67.126523196156|93.390844435919|0.714|0.429|0.66343|14|9|0.014414224137931|0.21710607758621|4104.2998046875|2017-12-24|-0.51921|2018-12-02|1.48825|2018-12-23
2026-06-27 09:04:24|WEEKLY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|-4.3831697769087|29|0.6641924303892|0.4679|-1|1|0.46795|2.9284|-0.49863|18|-0.49863307384468|18|36.83|-0.22562|-0.02449|-0.36647675826778|-0.20543100942372|6.1691630858167|41.02109904792|11.938643556426|0.667|0.5|0.59313|6|3|-9.5020080321288E-5|0.20768136546185|28.448440551758|2021-11-14|-0.38533|2024-04-14|0.54244|2022-06-26
2026-06-27 09:04:24|WEEKLY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|-60.679099045681|24|5.9941358442064||0|0|0.4294|42.7396|-0.2148|61|-0.21480469254237|61|35|0.84205|1.61042|1.8596518417604|2.9881681701671|412.25252958546|1164.8127476452|1130.6766817608|0.786|0.5|0.54251|14|8|0.014304171539961|0.20421651072125|420|2017-12-17|-0.43434|2021-05-23|0.90655|2017-12-17
2026-06-27 09:04:25|WEEKLY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|-4.0129636515202|21|0.60928181770847||0|0|0.12932|2.1767|-0.79331|24|0.83463502704093|32|30.88|-0.17743|-0.01333|-0.21718636719579|0.14811910975778|10.998258406626|84.6869824|0.88502208771009|0.5|0.25|0.61768|8|4|-0.0038267041198502|0.22820131086142|261.67001342773|2021-05-23|-0.42021|2021-06-13|1.60412|2025-11-09
2026-06-27 09:04:26|WEEKLY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|1.4945049654675|6|0.46575353014981|-0.1341|1|2|-0.26584|1.8009|1.42636|44|1.4263595431332|44|34.86|-0.16734|-0.0208|1.4263595431332|1.4263595431332|242.636|242.636|19.863548127356|0.143|0.143|0.8134|7|1|0.0056255421686747|0.23823763052209|20.443017959595|2022-01-16|-0.40799|2022-01-23|0.80668|2021-12-26
2026-06-27 09:04:27|WEEKLY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|-1.3204649564836|22|0.18695299417488||0|0|0.28655|0.7491|-0.64016|12|-0.64016330501879|12|29.79|0.09581|0.51547|0.16118599284736|0.58986332309916|-19.962749539391|199.83068838028|3.1304784962186|0.786|0.429|0.64178|14|8|0.0030620091324201|0.22410595890411|237.16999816895|2021-04-04|-0.3933|2020-10-25|0.80523|2020-07-05
2026-06-27 09:04:28|WEEKLY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.9928807904606|172|0.010105073736828|0.0115|1|2|-0.00064|0.9991|-0.00041|108|-0.034651633067164|94|89|-0.02329|0.12234|-0.017529389176808|-0.034651633067164|96.49542065|96.535|99.873019743162|0.667|0.333|0.09503|3|2|2.8424657534247E-5|0.021845776255708|2.4198505878448|2021-02-21|-0.05956|2019-05-12|0.05574|2019-04-28
2026-06-27 09:04:28|WEEKLY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|-10.536777597925|30|1.1672850788503|0.4505|-1|1|0.45054|7.3189|-0.45157|20|-0.45157413091383|20|30.5|0.16934|0.4086|0.59357049249999|1.0760610509085|-29.507175621652|459.90957871815|408.87854824127|0.563|0.375|0.63894|16|7|0.01493920696325|0.23045406189555|177.07566833496|2021-05-09|-0.41119|2020-03-15|1.85031|2021-05-09
2026-06-27 09:04:29|WEEKLY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|8.7422662185367|9|0.580759450451||0|0|-0.10127|9.2733|-0.20751|19|1.0455839337112|129|51|0.28241|0.32995|0.055263376882017|0.54391377393511|73.404635613237|213.19852992|486.42647334877|0.714|0.286|0.30635|7|5|0.0062432602739726|0.086200246575342|10.413150787354|2026-04-26|-0.34125|2021-05-23|0.37474|2022-02-06
2026-06-27 09:04:30|WEEKLY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|-2.6114870753607|73|0.3058290232129||0|0|0.65274|1.587|-0.33849|11|-0.33849153587735|11|24.92|-0.40614|-0.20394|-0.44665573594005|-0.25073620655808|-0.090368606471585|25.863693707605|33.830740088679|0.583|0.333|0.66763|12|6|0.0066140161725067|0.20847929919137|44.669998168945|2022-01-09|-0.50045|2021-05-23|0.67957|2021-02-14
2026-06-27 09:04:31|WEEKLY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|-0.24145264592816|107|0.035700882613824||0|0|0.92724|0.1266|1.13834|71|1.1383355164044|71|67|0.901|1.11111|1.1383355164044|1.1383355164044|213.834|213.834|1.4576521105749|0.5|0.5|0.70399|2|0|-0.0057716666666667|0.251704375|9.4949998855591|2021-11-28|-0.39871|2022-05-15|0.83481|2023-03-19
2026-06-27 09:04:31|WEEKLY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|-1.2083775112228|74|0.19279250533038|0.9146|-1|1|0.91461|0.602|-0.32589|11|-0.32588820793856|11|19.83|-0.22828|0.02276|-0.093022763177896|-0.093022763177896|70.496968477403|70.496968477403|6.7279109886886|0.5|0.5|0.63748|6|2|-0.0041311979166667|0.21293645833333|20.038200378418|2023-02-05|-0.40403|2022-11-13|1.01023|2023-01-15
2026-06-27 09:04:32|WEEKLY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|-0.19572335149432|73|0.031257784749351||0|0|0.90132|0.1048|-0.26358|34|0.035714381528302|18|21.83|-0.39419|-0.22693|-0.37087316329268|-0.17320083645383|5.9610679815619|63.99444948|5.5099896697814|0.667|0.333|0.66139|6|3|-0.0033164532019704|0.233520591133|4.8590002059936|2024-03-10|-0.37027|2025-10-12|0.58303|2023-12-24
2026-06-27 09:04:32|WEEKLY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|-349.95252852125|68|57.648116120597|0.1749|-1|1|0.17489|213.25|-0.54306|23|-0.54305967203463|23|17|-0.74375|-0.52589|-0.44261033679728|-0.44261033679728|30.05934096|30.05934096|76.985559566787|0.5|0.5|0.80027|4|2|0.0094136296296296|0.25954637037037|773|2024-04-14|-0.26405|2024-08-04|0.43384|2024-09-22
2026-06-27 09:04:34|WEEKLY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|-11.084652541693|5|1.3515507772949|-0.1697|-1|1|-0.16972|7.03|5.74611|76|5.7461144255142|76|61.5|2.29101|3.32762|5.7461144255142|5.7461144255142|674.611|674.611|268.52559693892|0.5|0.5|0.77612|2|1|0.026222834645669|0.27006779527559|13.637000083923|2024-03-24|-0.44542|2022-11-13|0.79129|2023-01-29
2026-06-27 09:04:34|WEEKLY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|-0.30878905345185|106|0.044746349716133||0|0|0.89692|0.1706|1.12044|29|1.1204355957872|29|27.25|0.28831|0.59905|1.2833408995319|1.2833408995319|533.24557850736|533.24557850736|180.14782990239|0.5|0.5|0.71655|8|3|0.0141073374613|0.24647498452012|3.840399980545|2024-04-07|-0.38739|2020-09-06|0.99921|2023-02-26
2026-06-27 09:04:34|WEEKLY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|-0.081718640018096|37|0.0083636801652086|0.6192|-1|1|0.61931|0.055|-0.10181|12|-0.10180732787791|12|22.06|-0.12745|0.16531|0.093884677053686|0.3615902328597|-30.397114118386|438.85981025154|319.39621364333|0.688|0.438|0.5546|16|7|0.016661362467866|0.19463802056555|0.96437078714371|2021-11-28|-0.43453|2020-03-15|2.99581|2019-03-17
2026-06-27 09:04:35|WEEKLY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|-0.11479216857478|28|0.013015262927363||0|0|0.36478|0.0723|-0.57345|22|-0.57344606174284|22|26.92|-0.03971|0.40231|0.96643801612727|1.3636721692958|326.51740914999|287.41897314868|205.88476966617|0.5|0.333|0.65816|12|4|0.014260857142857|0.22010725714286|0.57349997758865|2021-09-19|-0.29175|2020-03-15|1.59373|2020-02-16
2026-06-27 09:04:36|WEEKLY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|-0.032167342202018|74|0.0044173889139126|0.8918|-1|1|0.89193|0.018|-0.35712|9|-0.35711667549247|9|44|0.0847|0.34902|0.21994624960498|0.21994624960498|115.52617888|115.52617888|2.1542198464677|0.5|0.5|0.5539|4|1|-0.0063489959839357|0.22034248995984|1.3318029642105|2021-11-14|-0.3691|2022-11-13|0.42178|2024-03-10
2026-06-27 09:04:37|WEEKLY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|-110.24460245661|33|11.899192916581|0.3105|-1|1|0.31047|78.02|1.21342|51|1.2134194814176|51|32.75|0.09981|0.45109|0.31377812927115|0.6615820092772|68.591609409102|253.69534123276|1673.1716675086|0.5|0.375|0.61102|8|5|0.021495850340136|0.17345323129252|258.35998535156|2025-08-24|-0.58442|2021-05-23|1.39337|2025-08-17
2026-06-27 09:04:38|WEEKLY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.11155454687683|5|0.044277076681746|-0.2428|1|1|-0.24274|0.174|-0.41314|19|-0.41313742483317|19|37.15|0.75412|1.24885|1.428757687808|2.421206784065|-2125.002074492|16676.223246582|9192.2044904761|0.692|0.462|0.86608|13|6|0.028317248459959|0.23494326488706|0.91990000009537|2018-01-07|-0.42359|2021-05-23|3.21348|2017-05-07
2026-06-27 09:04:38|WEEKLY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|5282.9362669596|10|11512.887476129|-0.1921|1|1|-0.19212|35066.2031|-0.71541|6|-0.7154134457953|6|23.73|-0.56133|0.21559|0.093862315080215|0.1356289295412|20.463970309512|22.080244183764|72.764184477932|0.455|0.364|0.84275|11|3|0.071359037037037|0.23843818518519|572976.125|2024-04-21|-0.87917|2025-08-24|6.7767|2025-05-25
2026-06-27 09:04:39|WEEKLY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|2.8922601898803|5|1.1765215404196||0|0|-0.24564|4.975|7.20824|72|7.2082350276684|72|80|1.92927|3.12578|7.2082350276684|7.2082350276684|820.824|820.824|39.303206728007|0.333|0.333|0.57836|3|0|0.0088906147540984|0.25282385245902|52.860000610352|2024-03-17|-0.42584|2022-05-15|0.62058|2022-02-13
2026-06-27 09:04:39|WEEKLY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|-4.5963440891566E-6|73|6.6878135971887E-7||0|0|0.74686|2.42E-6|-0.36841|12|-0.36840563365771|12|23|-0.70161|0.43463|0.065796328460835|1.1703341631976|-267.82609000719|234.26115213|92.015215376831|0.75|0.5|0.65691|4|1|0.022793170731707|0.27557012195122|2.830999983E-5|2024-12-15|-0.3125|2025-10-12|2.33588|2024-03-03
2026-06-27 09:04:40|WEEKLY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|-0.0081287993238932|73|0.0011351447903144|0.8635|-1|1|0.86339|0.0045|-0.01054|11|-0.010535323759916|11|31.83|0.1336|0.26575|0.66629389095685|0.88608711400982|376.97663504821|610.15666736|1.8452992455432|0.667|0.417|0.79105|12|7|0.01373654185022|0.25981044052863|9.6999998092651|2018-01-28|-0.99268|2018-08-12|1.46602|2018-01-07
2026-06-27 09:04:41|WEEKLY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|-0.044210583962291|73|0.0052163610432836||0|0|0.68268|0.028|0.42901|65|0.42900617911732|65|38.5|-0.56315|0.07996|0.42900617911732|0.42900617911732|142.901|142.901|67.420759022838|0.5|0.5|0.48219|2|0|0.005601610738255|0.20373436241611|0.20789900422096|2024-08-04|-0.27215|2025-02-09|0.585|2023-11-19
2026-06-27 09:04:41|WEEKLY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|-0.80023705093999|32|0.10724568575269||0|0|0.55707|0.4373|0.11224|15|0.11223506976525|15|20|-0.11666|-0.00624|-0.10705949465953|0.087281335627835|42.286410777434|120.95716261185|85.376805623923|0.833|0.5|0.61331|6|4|0.0067020529801324|0.18113013245033|2.8731000423431|2025-10-12|-0.24108|2026-06-07|0.55783|2024-03-31
2026-06-27 09:04:42|WEEKLY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0014011248931|65|0.0021193600514517|-0.003|-1|1|-0.00301|0.9985|-0.00896|60|-0.0089596844757467|60|43.5|-0.00628|-0.00486|-0.0089596844757467|-0.0089596844757467|99.104|99.104|99.760211753995|0.5|0.5|0.00954|2|2|-1.5099337748344E-5|0.0039554304635762|1.014799952507|2024-12-29|-0.00458|2024-02-18|0.00721|2024-03-31
2026-06-27 09:04:42|WEEKLY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|-0.26954458703301|73|0.041828685915144||0|0|0.90004|0.1332|-0.32509|10|-0.32508646737151|10|36.2|1.22665|1.76688|2.3718582391051|4.3722766297924|-366.18319872795|3513.3901261408|58.133865551018|0.7|0.4|0.67387|10|4|0.011722488479263|0.24892638248848|15.847082138062|2021-04-18|-0.55006|2020-03-15|0.85043|2020-12-27
2026-06-27 09:04:44|WEEKLY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|-0.47390821683479|23|0.071252736310402|0.5257|-1|1|0.52567|0.2467|-0.22789|30|0.11645570269687|94|31.33|-0.80735|-0.67576|-0.055717675279197|0.11645570269687|86.20299306|111.646|53.053763837811|0.333|0.167|0.82094|6|3|0.0099963333333334|0.25148428571429|4.0240001678467|2024-01-14|-0.36769|2022-08-21|1.02059|2022-07-17
2026-06-27 09:04:44|WEEKLY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|-0.63043428145343|75|0.086101260854392|0.8525|-1|1|0.85252|0.401|-0.44063|34|-0.67782898199412|7|32|0.08207|0.32135|-0.20766150717297|-0.67782898199412|26.950198793496|32.217|4.2677734886454|0.5|0.167|0.84296|6|4|0.002030037593985|0.24639067669173|17.250999450684|2021-11-07|-0.57117|2025-02-02|0.74663|2021-08-01
2026-06-27 09:04:45|WEEKLY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|-0.62236284045097|107|0.097461703854736||0|0|0.95014|0.3819|-0.17927|27|-0.17926524030894|27|16|-1.51161|-1.46164|-0.17926524030894|-0.17926524030894|82.073|82.073|15.72899574519|0.5|0.5|0.94013|2|1|0.00050028985507247|0.26788391304348|20.92799949646|2024-02-11|-0.40361|2025-10-12|0.80743|2023-11-19
2026-06-27 09:04:45|WEEKLY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|-509.6091129764|21|64.379515726834||0|0|0.05347|311.9738|-0.64179|13|0.50366749422416|62|35.94|0.67705|1.48599|1.5837622577591|2.5215044290773|325.65013624644|501.27595572125|107725.73862624|0.5|0.313|0.6026|16|5|0.024647529411765|0.22821929411765|798.86846923828|2026-01-18|-0.5641|2015-04-19|1.48427|2017-08-27
2026-06-27 09:04:46|WEEKLY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|-3.371564775909|88|0.48952161279154||0|0|0.88429|1.878|1.68309|51|1.6830881328163|51|81.5|1.29204|1.49828|1.6830881328163|1.6830881328163|268.309|268.309|3.073649865599|0.5|0.5|0.59269|2|1|-0.000592|0.25222036|90.910003662109|2021-11-07|-0.3996|2022-11-13|0.96901|2024-03-03
2026-06-27 09:04:47|WEEKLY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|-0.1475237917792|32|0.02290952865916||0|0|0.62763|0.0745|-0.67334|13|-0.67333902049908|13|23.17|-0.31912|-0.17119|-0.25541355491954|-0.41283901728465|29.335535043126|27.68966156|6.1185367874899|0.5|0.333|0.73335|6|2|-0.0083248235294118|0.21140517647059|2.3997361660004|2024-01-14|-0.30548|2024-04-14|0.5148|2025-05-11
2026-06-27 09:04:47|WEEKLY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|-2218.0700794281|14|765.99865391058||0|0|-0.68685|1680.86|-0.46772|46|-0.46772387641211|46|53.25|0.53727|0.67443|0.30009588336818|0.1872472607236|97.705614684821|59.626040304656|98.463468183052|0.5|0.375|0.6384|8|4|0.012140820045558|0.24802615034169|6334.84375|2021-05-09|-0.60003|2020-03-15|1.61447|2021-01-10
2026-06-27 09:04:48|WEEKLY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|-4.0898930901147E-5|32|5.7679772270489E-6||0|0|0.52092|2.2E-5|-0.66979|18|-0.66979278939386|18|24.33|-0.0171|0.14759|0.1504518218737|0.48156226951304|7.2577119570308|46.19215858599|73.787727445205|0.667|0.5|0.85654|6|4|0.021562429378531|0.27741242937853|0.0003480000014|2024-06-09|-0.35917|2025-10-12|2.83747|2024-03-03
2026-06-27 09:04:48|WEEKLY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|-0.32459628697869|105|0.049716947365591|0.866|-1|1|0.866|0.1805|3.17133|35|3.1713299976101|35|21.25|-0.27965|0.15627|0.16732575151449|0.5768725676438|-496.14295787509|196.34690918126|240.65244373317|0.667|0.5|1.03421|12|7|0.021357520891365|0.28789509749304|3.4735417366028|2024-03-31|-0.69699|2020-03-15|0.83346|2021-05-02
2026-06-27 09:04:49|WEEKLY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|-0.004688386269476|74|0.00073632711998033|0.9186|-1|1|0.91827|0.0023|-0.1987|9|-0.19869585714657|9|27.17|-0.00353|0.12064|-0.11365504553135|-0.090754369745093|38.757970251849|47.402243348967|0.49587276058218|0.667|0.5|0.79839|6|4|-0.0099119491525424|0.23908177966102|0.55332899093628|2022-01-02|-0.45967|2022-01-23|1.13442|2023-01-15
2026-06-27 09:04:50|WEEKLY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|-0.095801606689273|74|0.013468869002124|0.8261|-1|1|0.82628|0.052|-0.47454|9|-0.47453685718886|9|19|-0.31841|0.08546|0.26907583340799|0.26907583340799|105.75880874|105.75880874|32.495309954881|0.5|0.5|0.67824|4|1|0.003816577181208|0.24102523489933|1.1416000127792|2024-03-17|-0.31004|2024-04-14|0.59168|2023-11-26
2026-06-27 09:04:51|WEEKLY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|-0.29564965903001|75|0.046883219279305|0.8688|-1|1|0.86878|0.1677|||-0.47453685718886|9|27.5|-6.93534|-4.89847|0|0|100|100|179.55031040363|0|0|1.48823|2|1|0.043788682170543|0.34900682170543|5.4899997711182|2024-04-07|-0.36424|2025-10-12|3.08001|2024-03-03
2026-06-27 09:04:51|WEEKLY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|-0.0024567697305839|74|0.00037125656355297||0|0|0.89883|0.0013|-0.5116|8|-0.51160093049134|8|15.5|-0.89541|-0.63428|-0.57503002890176|-0.35825881198467|-0.332787730704|38.8317072|14.890091491419|0.75|0.5|0.77356|4|1|-0.0035497777777778|0.2563517037037|0.04428499937057|2024-03-17|-0.29715|2025-10-12|0.52524|2023-12-10
2026-06-27 09:04:51|WEEKLY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|0.57045251196741|12|0.20946964205285|-0.0777|1|1|-0.07771|0.6994|0.87658|33|0.87658303184763|33|23.43|-0.24721|-0.10001|-0.044405017238382|-0.044405017238382|42.697944916183|42.697944916183|52.526461570581|0.429|0.429|0.70444|7|2|0.010345657142857|0.25638228571429|3.4767305850983|2021-10-31|-0.45025|2022-05-15|0.53408|2023-01-15
2026-06-27 09:04:52|WEEKLY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|-17.804715186424|73|2.1596225202305||0|0|0.69499|12.1439|-0.26224|8|-0.26224282335997|8|32.4|-0.79139|-0.25631|-0.26188486033447|-0.26188486033447|54.48136272|54.48136272|20.315843624288|0.2|0.2|0.64035|10|0|0.0073137121212121|0.21127068181818|493.43521118164|2021-04-18|-0.50647|2020-03-15|1.05214|2019-06-02
2026-06-27 09:04:53|WEEKLY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|-0.061030644247713|74|0.011010259785513||0|0|0.95469|0.0272|-0.29639|10|-0.29638720591341|10|42.75|0.12525|0.23339|-0.1253261851468|-0.1253261851468|73.57860853|73.57860853|0.20394111630303|0.5|0.5|0.53616|4|2|-0.016452254098361|0.21259254098361|16.372884750366|2021-11-07|-0.38588|2022-06-19|0.47152|2023-01-15
2026-06-27 09:04:54|WEEKLY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|-0.14276368699818|73|0.021413827113892||0|0|0.68961|0.0857|0.40518|12|0.40517554257149|12|44.25|0.2836|0.42162|0.24562700690189|0.24562700690189|152.61378944|152.61378944|4.1420360315727|0.5|0.5|0.56689|4|2|-0.0046193574297189|0.20970582329317|2.8556973934174|2021-11-21|-0.3841|2022-05-15|0.51148|2024-12-01
2026-06-27 09:04:54|WEEKLY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|-8.0027737971059E-6|38|1.2275912590353E-6|0.7041|-1|1|0.68565|4.0E-6|-0.53995|12|-0.53994708425699|12|29.75|9.93719|19.56618|32.630253979528|32.630253979528|3073.1551623|3073.1551623|1148.648636523|0.5|0.5|0.74047|4|1|0.048567371794872|0.28501788461538|5.98000006E-5|2024-11-24|-0.32468|2025-10-12|1.85333|2023-11-12
2026-06-27 09:04:55|WEEKLY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|-1.2659308888371|67|0.18901029155833||0|0|0.68773|0.707|0.52742|26|0.52742360448413|26|24.25|0.16747|0.2968|0.15778573494508|0.48222738067526|111.70092217271|219.49483626|64.319506053624|0.75|0.5|0.7638|4|2|0.0082446012269939|0.23611429447853|5.3657999038696|2025-01-12|-0.34771|2023-06-11|0.63308|2025-04-27
2026-06-27 09:04:55|WEEKLY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|-118.22661381799|32|18.624542797966||0|0|0.40491|95.9004|-0.43543|19|-0.43543427171997|19|67.33|2739.56008|5038.53823|7231.4256466681|9641.6853673826|4886535.9834701|2967868.4122918|86630.923154558|0.667|0.5|0.65081|6|1|0.23079197701149|0.27376526436782|665.17999267578|2021-05-23|-0.40458|2018-11-25|90.93799|2020-11-08
2026-06-27 09:04:57|WEEKLY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|0.85920861050646|24|0.28887626017622|-0.4945|1|1|-0.49448|0.9959|0.60636|50|-0.32941546057329|9|38.71|3.20851|5.27132|7.6758307852761|14.965231194528|5596.6681343374|2824.1453922409|707.30402432953|0.857|0.429|0.80253|7|5|0.030375986394558|0.26370962585034|165.2841796875|2021-11-07|-0.40304|2021-05-23|3.01705|2020-11-15
2026-06-27 09:04:57|WEEKLY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|-0.098526039565759|73|0.015755655101878|0.8768|-1|1|0.87679|0.0478|-0.02973|11|-0.029731738101907|11|41.5|0.06034|0.19327|-0.13842898990873|-0.13842898990873|73.04871749|73.04871749|0.7867578925241|0.5|0.5|0.61022|4|2|-0.010877731092437|0.20877289915966|6.9582796096802|2022-01-02|-0.37996|2022-01-23|0.6017|2022-06-26
2026-06-27 09:04:58|WEEKLY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|-4.7654234472729|73|0.70025639745317||0|0|0.88329|2.5607|-0.44281|10|-0.44281084163585|10|44.25|0.0817|0.2647|-0.17877700914309|-0.17877700914309|60.46960194|60.46960194|1.0319771495207|0.5|0.5|0.5725|4|1|-0.011181004016064|0.19765060240964|542.77368164062|2021-11-28|-0.37396|2022-01-23|0.35016|2022-06-26
2026-06-27 09:04:58|WEEKLY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|-0.061728811855917|122|0.010092937398556|||0|0.98418|0.0291|||-0.44281084163585|10|0|0|0|0|0|100|100|1.5815217570881|0|0|0|0|0|-0.023758181818182|0.2444932231405|2.6670000553131|2024-03-17|-0.28789|2025-11-23|0.50854|2025-11-16
2026-06-27 09:04:58|WEEKLY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|-3.5093695537146E-7|73|2.7781086111438E-8||0|0|0.68605|2.7E-7|-0.57303|22|0.72340429787234|12|26.33|-0.12163|-0.01996|-0.23794225468071|0.72340429787234|9.99270853084|172.34|12.616821314089|0.5|0.167|0.52407|6|3|-0.0029940869565217|0.13720739130435|2.40999998E-6|2022-02-13|-0.30864|2022-05-15|1.32558|2023-12-10
2026-06-27 09:05:00|WEEKLY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|-0.64620408850985|96|0.015051366349316|-0.1338|-1|1|-0.13377|0.6026|0.94728|33|0.94728087631734|33|32.9|0.11391|1.06361|1.2708551202908|1.9468102743633|-802.01821063504|1852.3643916092|200.8666515006|0.5|0.4|0.69063|10|2|0.0314125|0.28450073113208|4.9997000694275|2024-11-24|-0.81989|2018-05-13|5.54667|2018-04-15
2026-06-27 09:05:01|WEEKLY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|1.768883171112|11|1.2010066372028|-0.3788|1|1|-0.37876|3.141|0.86064|101|3.3211853068433|26|50.67|0.42967|1.51093|2.0909123832616|3.3211853068433|804.01789616|432.119|25.023900740678|0.667|0.333|0.72364|3|2|0.012217777777778|0.29325043209877|96.110000610352|2024-03-10|-0.4097|2025-10-12|1.74841|2023-11-12
2026-06-27 09:05:02|WEEKLY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|-0.069131056335359|74|0.0097603520144331||0|0|0.90749|0.0394|-0.44492|9|-0.44492043688959|9|29.5|-0.1455|-0.00028|-0.29737972310028|-0.29145671189339|20.570377381851|30.036325300213|0.75435572948644|0.667|0.5|0.61612|6|3|-0.01016796|0.21952432|6.6370000839233|2021-11-14|-0.36279|2022-05-15|0.52112|2023-10-29
2026-06-27 09:05:02|WEEKLY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|-0.11417408193013|73|0.016499401969836||0|0|0.79677|0.0658|-0.2717|11|-0.27169542248938|11|30.5|-0.74692|0.58319|0.94059442341122|1.2009167855179|111.66707663462|174.75832832737|64.534296934369|0.5|0.417|0.60583|12|1|0.016993401826484|0.2442152283105|5.8955631256103|2021-11-28|-0.47633|2020-03-15|3.54114|2021-10-31
2026-06-27 09:05:03|WEEKLY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|-0.010522650952716|68|0.001153883656887||0|0|0.57012|0.0068|-0.28557|17|-0.2855723330302|17|26.75|0.19635|0.40876|0.29549022487196|0.29549022487196|134.06636165|134.06636165|17.125082243144|0.5|0.5|0.56292|4|1|-0.0041266091954023|0.18026517241379|0.05452699959278|2024-03-03|-0.3007|2023-06-11|0.58707|2024-11-17
2026-06-27 09:05:05|WEEKLY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|-9.1683680702426|33|0.83559935451329|0.4462|-1|1|0.44625|6.794|0.13518|53|0.13517769199689|53|34|0.31189|0.74032|0.46449630127232|1.1591710287076|-71.885965403293|955.50001892415|59.843216206869|0.917|0.5|0.50118|12|7|0.0095133636363636|0.17031556818182|28.775999069214|2021-12-05|-0.39287|2018-11-25|1.74872|2021-04-11
2026-06-27 09:05:05|WEEKLY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|-99.462491608726|22|10.332212321317|0.0423|-1|1|0.04225|66.014|-0.22633|18|-0.22632567793052|18|35.2|3.54344|4.29646|6.5769389198725|9.752101806727|2597.3273932705|1904.3342509591|3171.6825837278|0.6|0.4|0.60423|10|6|0.031016568364611|0.2387163002681|415.87750244141|2021-09-19|-0.42654|2020-03-15|6.04701|2021-09-19
2026-06-27 09:05:06|WEEKLY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|0.22634935999699|2|0.13370019309286||0|0|-0.24321|0.4624|-0.05893|28|-0.65199033498817|12|30.2|-0.02494|0.15056|-0.35545788690786|-0.65199033498817|32.75017707|34.801|19.701747434562|0.4|0.2|0.81804|5|2|0.0062527631578947|0.28173789473684|11.850999832153|2024-03-17|-0.36516|2024-04-14|0.88268|2024-02-18
2026-06-27 09:05:06|WEEKLY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|-0.88396018369744|75|0.20088047906342|0.9362|-1|1|0.93617|0.2491|-0.40138|24|-0.40138195351684|24|33|-0.05987|0.1203|0.10289395053464|0.10289395053464|96.20841054|96.20841054|2.7831205367176|0.5|0.5|0.79212|4|2|-0.0048106796116505|0.23972839805825|11.035113334656|2024-02-18|-0.43601|2022-11-13|0.72696|2023-12-17
2026-06-27 09:05:07|WEEKLY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|0.40762988421956|8|0.16314631515246|0.007|1|2|-0.13529|0.6577|-0.42243|23|5.218245445958|56|32.29|0.64677|0.76332|0.92249489396714|2.464216584243|46.923928767495|441.61389675|30.322730722747|0.571|0.286|0.75604|7|3|0.0094936909871245|0.24471274678112|6.9029998779297|2024-04-28|-0.50775|2022-05-15|1.27299|2023-08-13
2026-06-27 09:05:08|WEEKLY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|-0.18868619205388|73|0.036121481998819||0|0|0.7943|0.1411|-0.43273|11|-0.43273099116908|11|37.75|-0.07662|0.03257|-0.28552157518307|-0.43273099116908|48.88108863|56.727|1.2028815746628|0.5|0.25|0.68019|4|1|-0.010255560538117|0.22420322869955|27.153162002563|2022-05-01|-0.43716|2022-11-13|0.46751|2026-04-26
2026-06-27 09:05:09|WEEKLY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|-0.38979685822212|32|0.055078915487009|0.5458|-1|1|0.54571|0.221|-0.05802|11|-0.058018754635953|11|29.07|-0.33799|-0.04817|-0.49170262396841|-0.18137187135473|1.10258030328|38.916860704397|6.6820809768321|0.643|0.286|0.65033|14|8|0.0043343835616438|0.21788394977169|9.1482181549072|2021-10-10|-0.5301|2018-07-08|0.84332|2018-02-25
2026-06-27 09:05:09|WEEKLY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|-0.044109370818017|4|0.0082065817830556||0|0|0.28343|0.018|-0.50478|21|-0.50478393808527|21|29.88|-0.14101|-0.0806|-0.32019490897955|-0.44425216732276|10.177391625627|16.599629013312|3.5513555378041|0.625|0.375|1.03221|8|4|-0.0057621900826446|0.2131567768595|0.59439373016357|2021-11-14|-0.35029|2024-04-14|0.36341|2022-11-06
2026-06-27 09:05:10|WEEKLY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|-0.39733764838807|32|0.057612549303743|0.6283|-1|1|0.62832|0.21|-0.49508|8|-0.49508488042637|8|41.5|0.00048|0.07494|-0.32122841360263|-0.32122841360263|43.05099396|43.05099396|0.79548464755595|0.333|0.333|0.78484|6|3|-0.0053953214285714|0.23986021428571|27.951999664307|2021-02-21|-0.39404|2022-11-13|0.83569|2022-06-26
2026-06-27 09:05:10|WEEKLY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|-0.00023779850900832|63|3.7282836796107E-5|||0|0.80263|0.000125|||-0.49508488042637|8|0|0|0|0|0|100|100|19.737467607852|0|0|0|0|0|-0.009003064516129|0.27531032258065|0.00093229999766|2023-12-31|-0.41601|2024-04-14|0.4816|2024-07-21
2026-06-27 09:05:12|WEEKLY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|-0.090710163260116|116|0.016165054761572||0|0|0.95991|0.0412|1.57756|22|1.5775592007899|22|35.5|0.81911|1.14015|1.5775592007899|1.5775592007899|257.756|257.756|7.7909067670397|0.5|0.5|0.51429|2|0|-0.004799247311828|0.22368274193548|2.6784999370575|2024-03-03|-0.35064|2025-10-12|0.39183|2023-12-17
2026-06-27 09:05:12|WEEKLY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|-0.15753141827142|73|0.031277138861535||0|0|0.89881|0.0613|-0.1041|12|-0.1041045333606|12|33.08|-0.34974|-0.07025|0.083123076199742|-0.010056449181682|106.40577600461|60.609498266322|5.3771929019652|0.75|0.417|0.72839|12|6|0.011159402985075|0.23777004264392|22.979431152344|2018-05-06|-0.88152|2026-02-01|1.10526|2017-07-09
2026-06-27 09:05:13|WEEKLY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9927391271603|119|0.003990948152941||0|0|-0.01072|0.9992|-0.01109|148|-0.00021857255892399|98|58|-0.00907|0.05169|-0.0051460920795573|-0.0021723629126012|98.460914002363|99.56509086|99.791017645904|0.6|0.4|0.05814|5|2|2.5735294117647E-6|0.024553946078431|71.992118835449|2022-11-27|-0.02443|2018-12-02|0.03169|2019-04-28
2026-06-27 09:05:13|WEEKLY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|-8.5194556030317E-6|73|1.1164852360106E-6||0|0|0.80247|5.0E-6|-0.51315|9|-0.51314800645801|9|44.25|-0.10748|0.03402|-0.51314800645801|-0.51314800645801|48.685|48.685|2.2094679500688|0.25|0.25|0.56178|4|1|-0.0085546987951807|0.19319200803213|0.0002857799991|2021-10-03|-0.38978|2022-05-15|0.47627|2022-04-03
2026-06-27 09:05:14|WEEKLY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|-0.0780034805967|38|0.010884493444813|0.5717|-1|1|0.57151|0.0427|-0.23853|11|-0.2385329240339|11|25.75|-0.08887|0.24445|-0.065937857383066|0.2378021987437|9.6756442073696|91.11958327785|13.785092981519|0.75|0.5|0.74617|8|5|0.010277736625514|0.25367074074074|0.54869997501373|2024-03-31|-0.41334|2022-01-23|1.69913|2023-02-19
2026-06-27 09:05:15|WEEKLY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|-2.2958188902008|32|0.19833629166641||0|0|0.53202|1.6528|4.88898|100|4.8889799734909|100|54.5|2.23311|2.52583|4.8889799734909|4.8889799734909|588.898|588.898|392.10219740773|0.5|0.5|0.33504|2|1|0.016960214285714|0.14565078571429|8.5125102996826|2024-12-29|-0.19875|2025-02-16|0.80418|2024-12-29
2026-06-27 09:05:16|WEEKLY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|-0.20686496382377|74|0.040511912044209||0|0|0.84203|0.1565|0.13015|33|4.8889799734909|100|42.5|0.03413|0.13288|0.13014669676907|0|113.015|100|1.0054609765527|0.25|0|0.72481|4|1|-0.0081897530864198|0.24271761316872|18.540000915527|2021-11-14|-0.4439|2025-10-12|0.48571|2022-07-10
2026-06-27 09:05:16|WEEKLY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|-3.2531698262451|73|0.4042065711736||0|0|0.81964|1.9476|-0.27286|10|-0.27286349674159|10|27.64|-0.36564|-0.05627|-0.0056824809251527|0.066223122818315|6.1184827589537|28.079687132612|8.6175850662707|0.714|0.5|0.63817|14|4|0.005347559912854|0.22798470588235|149.82000732422|2018-01-28|-0.50413|2020-03-15|0.71329|2017-10-01
2026-06-27 09:05:17|WEEKLY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|-0.012248621496141|74|0.0020002871555437||0|0|0.89503|0.0059|-0.64261|21|0.17175352140036|74|40.75|-0.07828|0.05631|-0.23542808757145|0.17175352140036|41.87717325|117.175|2.2541643171883|0.5|0.25|0.67016|4|2|-0.0045826271186441|0.22846652542373|0.59782016277313|2022-01-16|-0.52064|2022-05-15|0.64862|2022-01-16
2026-06-27 09:05:17|WEEKLY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|-0.067106396972594|109|0.010788798669795||0|0|0.91716|0.0338|-0.32862|15|-0.3286230877007|15|12.5|-0.33695|-0.28153|-0.3286230877007|-0.3286230877007|67.138|67.138|7.4823163993481|0.5|0.5|0.7549|2|1|-0.00934|0.25277308270677|1.1519999504089|2024-03-17|-0.33464|2024-04-14|0.50751|2025-08-31
2026-06-27 09:05:19|WEEKLY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|-0.32299410674748|32|0.029914702388237||0|0|0.44589|0.234|-0.50283|18|-0.50282550160986|18|30.17|0.15494|0.29374|-0.44431476427169|-0.47843417206304|16.935368352214|27.14349332|6.1893300007159|0.5|0.333|0.98034|6|3|0.0054442452830189|0.2276591509434|4.3910999298096|2023-12-17|-0.72886|2022-11-27|0.93838|2023-02-05
2026-06-27 09:05:19|WEEKLY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|-0.074868900215142|73|0.011303225370087|0.829|-1|1|0.82905|0.0386|0.21045|11|0.21044946026066|11|28.5|-0.20524|0.13952|-0.29005224387432|-0.36116532946508|0.33705736483728|3.848598421405|9.015985812424|0.5|0.357|0.73473|14|5|0.010643673036093|0.24086696390658|5.8000001907349|2017-12-24|-0.47319|2017-07-16|2.12414|2017-12-10
2026-06-27 09:05:20|WEEKLY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|-0.0076315572531726|70|0.0010188523695442|0.7478|-1|1|0.74888|0.0045|-0.44871|12|-0.44871350672217|12|43.25|0.42843|0.8452|-0.89905837006582|-0.44871350672217|-19.2620726|55.129|2.1610149001563|0.5|0.25|0.64386|4|2|0.0015542561983471|0.25726966942149|0.26440000534058|2021-11-14|-0.37776|2022-05-15|1.65074|2022-03-20
2026-06-27 09:05:20|WEEKLY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|5.7909628231012E-5|30|1.6128732190568E-5|0.5823|1|1|-0.00744|0.0001|-1|20|-0.99999766454606|20|73.33|-0.72143|-0.25554|-0.99999766454606|-0.99999766454606|0|0|0.00018040366710292|0.333|0.333|0.98984|3|1|0.013326746987952|0.20533654618474|119.39804840088|2022-04-10|-1|2022-05-15|1.28986|2025-12-07
2026-06-27 09:05:21|WEEKLY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|-165.34377768271|70|21.760820577054||0|0|0.30911|101.5166|-0.46338|16|-0.46337619371788|16|34.6|0.37701|0.62604|-0.44734057918854|0.03127274197356|-2.9566994552225|76.386101866234|58.866904499893|0.5|0.3|0.6153|10|4|0.0071135180722891|0.19971127710843|31814.30859375|2018-02-25|-0.46909|2020-03-15|0.5053|2019-07-28
2026-06-27 09:05:22|WEEKLY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|-0.080291670398684|41|0.011408889860501||0|0|0.86945|0.0436|-0.38862|42|-0.38861678556622|42|33.63|-0.34777|-0.17625|0.13205092165611|-0.054340498437624|122.61824010576|78.25297172|1.8386010080998|0.5|0.25|0.62539|8|2|-0.0014149190938511|0.22474359223301|9.1949996948242|2021-09-05|-0.45113|2025-10-12|0.75266|2020-08-09
2026-06-27 09:05:23|WEEKLY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|-0.28638154110163|68|0.045073314163926|0.5797|-1|1|0.57973|0.2235|-0.61163|14|-0.61162640106609|14|14.25|-0.91132|-0.56455|-0.5735548788708|-0.37931783682859|1.2578539327611|33.12757263|44.327649061269|0.75|0.5|0.68416|4|3|0.0051660483870968|0.25611048387097|1.843299984932|2024-04-07|-0.31603|2024-04-14|0.76853|2024-03-17
2026-06-27 09:05:23|WEEKLY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|-0.022139828037952|74|0.0034099427177622||0|0|0.92338|0.0113|0.08277|70|0.082765504506294|70|39.75|-0.02842|0.11407|0.082765504506294|0.082765504506294|108.277|108.277|1.1854958757491|0.25|0.25|0.63207|4|1|-0.0079768534482759|0.24119211206897|0.96130001544952|2022-01-23|-0.42274|2022-01-23|0.62867|2023-12-17
2026-06-27 09:05:24|WEEKLY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|-0.030356951713808|74|0.0052506505214494||0|0|0.9124|0.0147|-0.51803|9|-0.51802575918223|9|25.5|-0.20778|-0.01622|-0.51802575918223|-0.51802575918223|48.197|48.197|1.2409190619214|0.25|0.25|0.82628|4|0|-0.013607657142857|0.24539594285714|1.3869999647141|2023-02-26|-0.35292|2023-06-11|0.71742|2023-11-26
2026-06-27 09:05:24|WEEKLY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|-0.071055193273659|63|0.011921731392025||0|0|0.55718|0.0358|-0.33319|15|-0.15395046571289|36|29.17|-0.16339|-0.06386|-0.28812702927938|-0.34077398758786|22.979001440974|39.967402|2.7935911065998|0.667|0.333|0.69452|6|4|0.0072135021097046|0.24779375527426|3.4039347171783|2021-10-10|-0.64452|2025-02-23|1.47401|2025-03-02
2026-06-27 09:05:26|WEEKLY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|-0.0017741566562805|73|0.00026371888363851||0|0|0.85187|0.001|-0.65275|19|-0.65274771403326|19|41.75|0.17991|0.28771|-0.051476710531292|0.33415236791859|14.287689225788|80.59846125|2.7406341689554|0.75|0.5|0.82761|4|3|-0.0034812133891213|0.22657476987448|0.03783499822021|2024-04-14|-0.46023|2022-05-15|1.24267|2024-02-18
2026-06-27 09:05:26|WEEKLY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|-1.9460698073886|21|0.20557392284882||0|0|0.04285|1.3228|-0.59616|18|-0.59616145883626|18|38.17|-0.12871|0.00148|-0.12949289172773|-0.10086845870232|34.757023310042|44.297341817216|5.9000120294058|0.667|0.5|0.56039|6|2|-0.0033179116465863|0.18661502008032|23.719720840454|2021-09-26|-0.40779|2022-05-15|0.54442|2025-02-16
2026-06-27 09:05:27|WEEKLY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|-0.77790971944758|80|0.17263657384458||0|0|0.98345|0.2799|-0.51482|3|-0.51481768565094|3|37.3|-0.03614|0.31873|0.66642813236978|1.0174514708798|325.58122759967|148.75572400296|0.28843776974418|0.6|0.3|0.81727|10|5|0.0081478097345133|0.28992754424779|478|2017-11-12|-0.61989|2025-03-30|1.90867|2017-11-12
2026-06-27 09:05:27|WEEKLY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|-0.55666939996795|92|0.059906468070599||0|0|0.97226|0.362|||-0.51481768565094|3|19.5|-0.29696|-0.17672|0|0|100|100|2.4053155080939|0|0|0.2527|2|0|-0.025160615384615|0.12270915384615|22.483999252319|2024-07-28|-0.35265|2025-09-21|0.17455|2024-05-12
2026-06-27 09:05:28|WEEKLY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|-0.33169993875392|33|0.047234082469506||0|0|0.55274|0.1925|-0.56064|17|-0.56063698599589|17|24.8|-0.40164|-0.24936|-0.42053328393389|-0.3896452161763|1.7209682728832|8.3123148779696|5.8471535768435|0.6|0.4|0.77179|10|5|0.0033076428571429|0.24999710714286|6.7912001609802|2022-01-09|-0.49278|2021-05-23|0.72785|2024-12-08
2026-06-27 09:05:29|WEEKLY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.024141095181707|11|0.011787736299728|-0.1614|1|2|-0.48276|0.03|-0.32225|8|-0.32224511209536|8|28.53|-0.00335|0.35008|0.21822757825062|0.73068495778683|-10.899657551913|57.161812639388|16.616816267045|0.733|0.4|0.75969|15|8|0.016125068493151|0.27689824200913|4.8392605781555|2021-11-28|-0.62933|2018-04-01|1.39597|2019-03-10
2026-06-27 09:05:30|WEEKLY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|-0.0094534427707529|112|0.001402647586461|0.9429|-1|1|0.94306|0.0051|0.24895|26|0.24895097914177|26|27.25|-0.13906|0.07078|-0.10154655593536|-0.10154655593536|68.4374642|68.4374642|1.9290591787533|0.5|0.5|0.62104|4|2|-0.010320272727273|0.21032068181818|0.33750000596046|2022-04-17|-0.45098|2022-05-15|0.4306|2023-12-31
2026-06-27 09:05:30|WEEKLY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|-0.11105552197111|128|0.013625504875884|||0|0.9647|0.08|||0.24895097914177|26|0|0|0|0|0|100|100|3.5303458284007|0|0|0|0|0|-0.016244645669291|0.24378692913386|4.0789999961853|2024-03-17|-0.38453|2025-10-12|0.58849|2024-01-28
2026-06-27 09:05:31|WEEKLY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|0.033174904763819|7|0.016248694188042|-0.5118|1|1|-0.51182|0.0351|-0.62268|9|-0.62267963191289|9|25.29|0.14661|0.28506|0.038706475386707|0.038706475386707|51.624863296595|51.624863296595|4.7114096130366|0.429|0.429|0.55037|7|4|-0.005347650273224|0.20472928961749|2.498300075531|2023-12-31|-0.34262|2025-10-12|1.15269|2026-05-17
2026-06-27 09:05:31|WEEKLY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|-1.0846300387781|9|0.21084334335066||0|0|0.45923|0.447|2.4611|25|2.4610962690118|25|43|1.07878|1.56764|2.4610962690118|2.4610962690118|346.11|346.11|166.4184730026|0.5|0.5|0.53354|2|0|0.019737127659574|0.22265159574468|1.9018000364304|2024-03-17|-0.42359|2022-11-13|1.10469|2024-03-10
2026-06-27 09:05:32|WEEKLY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|-0.43904877898419|67|0.079933860518231|0.6161|-1|1|0.61611|0.3179|-0.32647|16|-0.32647418593003|16|15|-0.63972|-0.40991|-0.63732999215439|-0.32647418593003|3.48955893|67.353|120.51252445397|0.5|0.25|0.78018|4|3|0.011691825396825|0.2447930952381|2.1422998905182|2024-12-22|-0.25287|2024-08-04|0.65083|2024-02-25
2026-06-27 09:05:33|WEEKLY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|-1.0151110906216|63|0.086703698463318|0.2969|-1|1|0.29691|0.727|-0.24138|21|-0.24137930129714|21|28.83|0.30942|0.7032|-0.31536310987326|-0.11318126475884|0.093023389035189|44.908527104832|1141.3333732584|0.833|0.417|0.62924|12|8|0.014522230392157|0.20800350490196|18.115558624268|2022-04-17|-0.46968|2020-03-15|0.64412|2021-02-07
2026-06-27 09:05:33|WEEKLY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|-7.858913093454|34|1.1579709945938|0.6875|-1|1|0.6875|4.3|-0.54752|15|-0.54751725426093|15|40.75|-0.11|0.08466|-0.011411613832147|0.23226647464974|45.632599923232|91.0412384|31.571220461566|0.75|0.5|0.65101|4|3|0.0037004081632653|0.21219321428571|50.430000305176|2024-12-22|-0.36539|2024-04-14|0.95102|2024-12-01
2026-06-27 09:05:34|WEEKLY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|-0.47482070776468|67|0.076831523586135||0|0|0.80008|0.2385|-0.50769|35|-0.10033680325933|12|45.75|-0.14149|0.09781|-0.3040136103108|-0.10033680325933|44.29116146|89.966|0.37380733229179|0.5|0.25|0.78134|4|1|-0.0025297590361446|0.25204779116466|69.732925415039|2021-10-31|-0.91259|2022-11-13|1.74637|2023-11-12
2026-06-27 09:05:34|WEEKLY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|-0.10280646638022|73|0.015427155646834||0|0|0.87127|0.0534|-0.48129|11|-0.48128749458063|11|31|5.33864|5.69485|6.9086696814261|10.72762636415|322.13434527422|1189.74126634|98.379375200893|0.75|0.5|0.79049|4|3|0.018345918367347|0.26579954081633|1.3200000524521|2024-12-08|-0.35983|2025-02-09|1.75423|2024-03-10
2026-06-27 09:05:36|WEEKLY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|-0.085830342429306|22|0.012026780730297|0.2398|-1|1|0.23982|0.0504|-0.61069|7|-0.61068705462767|7|28.3|-1612.83111|1.95136|1.8924324399546|2.2821094107378|0|0|10.696095332775|0.5|0.4|0.83312|10|6|123.11703480263|0.26753338815789|119.38999938965|2022-04-10|-1|2022-05-15|37420.99992|2022-06-19
2026-06-27 09:05:36|WEEKLY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.99981105983317|19|0.0015825497054587|0|1|1|1.0E-5|1|-0.02715|167|-0.02487980565447|20|64.67|-0.01668|-0.00839|-0.026013802462262|-0.02487980565447|94.8645492|97.512|99.960021272735|0.667|0.333|0.02849|3|3|1.1698113207547E-5|0.010670471698113|1.0939300060272|2023-03-26|-0.03768|2022-06-19|0.03066|2023-03-19
2026-06-27 09:05:37|WEEKLY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|-1.200334688566|2|0.20132823471953|-0.0604|-1|1|-0.06044|0.6123|1.00792|75|1.0079215198967|75|31.67|-0.41785|0.02985|0.33271878163236|0.42732388364805|194.41569388406|170.01661016|126.71770725411|0.5|0.333|0.7621|6|2|0.015459476439791|0.25807884816754|1.932000041008|2021-04-11|-0.47013|2022-11-13|0.6336|2021-02-14
2026-06-27 09:05:37|WEEKLY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|-2.1083094399487|33|0.35251587276298||0|0|0.46137|1.255|-0.98354|23|1.3705267430048|38|19.63|0.03816|0.38308|1.0926530679623|3.2124930220373|-1.6732773903424|1435.22790638|3322.7429617704|0.5|0.25|0.78813|8|4|0.033178042328042|0.27367825396825|7.5222997665405|2024-04-14|-0.33774|2023-03-26|0.85805|2023-01-15
2026-06-27 09:05:38|WEEKLY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|-2.1919439241054|21|0.28398129690893|0.1625|-1|1|0.1625|1.34|-0.95434|108|-0.95433790005602|108|29.33|-0.57535|-0.35895|-0.63743264160898|-0.47328605743425|-0.34674790016542|2.6699615012352|5.4015706163623|0.667|0.5|0.14906|6|4|-0.0056227040816327|0.25642005102041|37088.03125|2023-11-26|-0.29148|2024-04-14|0.76796|2023-01-15
2026-06-27 09:05:39|WEEKLY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|-28.679905702853|73|4.0099686947741||0|0|0.68445|16.03|-0.20875|10|-0.20874987310704|10|29.13|-0.04848|0.05395|-0.1435525257581|-0.20034022004593|17.82307951961|50.28099958875|9.2190017463187|0.75|0.375|0.66008|8|4|0.0036633442622951|0.22415495081967|903.03997802734|2021-05-16|-0.44215|2021-05-23|0.92334|2022-06-26
2026-06-27 09:05:39|WEEKLY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|-0.10946268473254|38|0.013220894698257|0.6128|-1|1|0.61285|0.0693|-0.44462|13|-0.44461677845851|13|40.5|-0.15121|-0.03321|-0.36046552611885|-0.36046552611885|25.59856563517|25.59856563517|1.2136815799754|0.5|0.5|0.64034|6|3|-0.0064675|0.21293482142857|7.8487000465393|2021-05-09|-0.48281|2021-05-23|0.78857|2025-07-13
2026-06-27 09:05:40|WEEKLY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|-0.18347724734411|75|0.029975749001456|0.9109|-1|1|0.9109|0.0877|-0.10628|15|-0.10627917315148|15|27.5|0.12742|0.43622|-0.69732553114751|-0.31053946620758|-9.2428526511791|43.3632944|5.3498445981497|0.667|0.333|0.68032|6|4|0.0026402510460251|0.26350351464435|2.2706000804901|2024-12-15|-0.4684|2022-05-15|1.91739|2023-11-26
2026-06-27 09:05:40|WEEKLY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|-1.5532560674779|18|0.24708536361431|0.4116|-1|1|0.41159|0.812|-0.44247|18|-0.442471023937|18|24|-0.48241|-0.17848|-0.42804857712323|-0.42804857712323|32.69188661|32.69188661|4.0402029749059|0.25|0.25|0.62227|8|1|-0.0013346411483254|0.23102727272727|43.450000762939|2022-04-10|-0.6285|2022-05-15|0.81233|2022-04-03
2026-06-27 09:05:41|WEEKLY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|-0.011142474615434|123|0.0019808248670915|||0|0.9905|0.0049|||-0.442471023937|18|0|0|0|0|0|100|100|0.95036549196651|0|0|0|0|0|-0.020269836065574|0.28687729508197|1.0227999687195|2024-03-17|-0.39979|2025-10-12|1.4175|2026-03-15
2026-06-27 09:05:42|WEEKLY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|-0.12916289069662|73|0.016416273343594||0|0|0.74085|0.0812|-0.39983|10|-0.39982998930783|10|32.5|-0.21984|0.09014|-0.06175349873613|0.16419397633076|-143.87840270135|167.78302075756|17.141597022007|0.667|0.417|0.7899|12|5|0.010843203463203|0.25225108225108|2.4300000667572|2018-01-14|-0.40235|2020-03-15|1.35184|2024-03-17
2026-06-27 09:05:43|WEEKLY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|-2.805737787345|73|0.39074591592252||0|0|0.80292|1.566|||-0.39982998930783|10|85.5|0.35915|0.56162|0|0|100|100|5.6028620464929|0|0|0.87023|2|0|0.0040454320987654|0.25404950617284|100.87999725342|2021-11-14|-0.36043|2024-04-14|1.40187|2024-02-18
2026-06-27 09:05:43|WEEKLY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|-0.00047412986522982|74|5.7213290923273E-5|0.8386|-1|1|0.83876|0.0003|-0.29285|9|-0.29284671755276|9|28.67|0.655|0.9739|0.9945579779841|1.889508497382|17.277392447763|215.22095031695|85.454342916747|0.833|0.5|0.77781|12|10|0.012106163069544|0.23753738609113|0.03146785125136|2021-04-11|-0.51197|2020-03-15|1.30208|2021-04-04
2026-06-27 09:05:44|WEEKLY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|-0.59699457526063|22|0.07848152399015|0.5188|-1|1|0.51882|0.3567|-0.27384|19|-0.27383533129908|19|27.63|-0.30617|-0.08868|-0.22509337716036|-0.010215400733484|5.8333839487633|88.573877870184|31.294965608882|0.75|0.375|0.53028|8|4|0.0023819421487603|0.1841697107438|2.7300000190735|2022-11-20|-0.34038|2022-12-18|0.75671|2025-09-21
2026-06-27 09:05:44|WEEKLY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|-0.0082146686633181|105|0.00077889287350938||0|0|0.84684|0.0057|0.63|35|0.63000041614993|35|39.5|-0.0297|0.44884|-0.78935773527364|0.10306831997793|-167.49569637295|67.9043947933|14.442555312491|0.5|0.375|0.81233|8|3|0.012028142857143|0.26134314285714|0.26198187470436|2021-11-14|-0.5595|2020-03-15|2.76866|2021-08-15
2026-06-27 09:05:46|WEEKLY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|-3.2819547161693E-7|73|2.1065157205643E-8||0|0|0.40909|2.6E-7|-0.13968|9|-0.13967757976971|9|41.25|0.03117|0.21672|-0.12979201221942|0.033572872975225|56.426886130675|103.82513824|8.783783913897|0.75|0.5|0.31668|4|1|-0.0072201265822785|0.10748202531646|3.31000001E-6|2022-01-09|-0.40625|2022-05-15|0.31373|2024-12-08
2026-06-27 09:05:47|WEEKLY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|-0.0047828627954461|74|0.00060195423722537||0|0|0.82825|0.003|-0.20356|10|-0.20356234749793|10|36.1|0.23924|0.62421|-0.39310842923352|-0.47268815435959|0.73298537902333|1.3438406393643|6.3309336433406|0.6|0.4|0.93664|10|4|0.007505668202765|0.25081387096774|0.25604367256165|2021-05-09|-0.49945|2020-03-15|1.18118|2022-03-27
2026-06-27 09:05:47|WEEKLY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-1.0491367835049|82|0.01789181209087|||0|0.00417|0.9994|||-0.20356234749793|10|0|0|0|0|0|100|100|99.582502001788|0|0|0|0|0|0.00018617283950617|0.042268518518519|1.2475999593735|2024-01-14|-0.09325|2023-11-19|0.04778|2023-12-10
2026-06-27 09:05:48|WEEKLY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|-0.17592736095832|65|0.024773724826332|0.5372|-1|1|0.53705|0.1134|-0.50675|18|-0.5067490737142|18|28.29|-0.60263|-0.14373|-0.34350914405221|0.12509932918071|39.204226991539|28.023150294209|35.321127652281|0.714|0.429|0.96943|14|9|0.010044891304348|0.25679804347826|9.5532608032227|2018-07-08|-0.43495|2020-03-15|1.24382|2018-04-15
2026-06-27 09:05:48|WEEKLY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|-0.011918899490657|106|0.0019696331207858||0|0|0.96991|0.0057|-0.68489|12|-0.68489110489239|12|10|-0.76626|-0.68805|-0.68489110489239|-0.68489110489239|31.511|31.511|1.7518472186037|0.5|0.5|0.819|2|1|-0.02158624|0.2686704|0.69389998912811|2024-03-31|-0.34226|2024-08-04|0.38355|2025-05-11
2026-06-27 09:05:50|WEEKLY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|-0.040851928329969|33|0.0040012312553012|0.4782|-1|1|0.47747|0.0282|-0.42414|17|-0.42414230604297|17|38.1|-1.56955|1.01293|0.53748423006782|0.66829282166596|631.02320601433|714.27964096524|823.14832824032|0.6|0.5|0.55097|10|4|0.051509515738499|0.25450719128329|1.6756938695908|2020-08-02|-0.74437|2020-12-06|13.03063|2020-05-24
2026-06-27 09:05:50|WEEKLY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|-0.1129697613117|74|0.016409335474736|0.8791|-1|1|0.8791|0.0619|-0.37178|16|-0.37177910942761|16|34.5|-0.13852|-0.01248|-0.082376193589795|-0.083829189217062|69.633700478919|75.64522664|1.3434617470268|0.5|0.333|0.66454|6|3|-0.0061928571428571|0.22757389285714|10.656100273132|2021-09-05|-0.40897|2022-11-13|0.83907|2021-06-27
2026-06-27 09:05:51|WEEKLY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|-0.071493299705375|73|0.015084433068033|0.9541|-1|1|0.95417|0.0245|-0.44481|33|0.66767315946768|2|23.75|-0.2429|0.09466|0.11143066510304|0.66767315946768|92.58737073|166.767|1.3626542028186|0.5|0.25|0.88228|4|2|-0.007818502994012|0.26276413173653|4.2690000534058|2024-04-07|-0.55591|2026-04-05|1.05005|2024-03-31
2026-06-27 09:05:51|WEEKLY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|-0.0010571108749639|73|0.00012521195545296||0|0|0.83225|0.0007|-0.46712|10|-0.4671160041562|10|37.4|-0.55497|-0.26832|-0.051458320919153|0.072638239091899|0.80511108420598|2.4541580326952|4.4741604686514|0.6|0.5|-0.46003|10|6|0.012734461883408|0.29552565022422|0.0689660012722|2018-01-07|-0.58042|2019-12-08|1.79316|2018-01-07
2026-06-27 09:05:52|WEEKLY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|-8.6359979272465|35|0.69226945532924||0|0|0.50152|6.56|||-0.4671160041562|10|52.25|0.51838|0.67452|0|0|100|100|109.77242515109|0|0|0.23928|4|0|0.0035162139917695|0.11191962962963|25.938999176025|2025-01-26|-0.31797|2022-06-19|0.34632|2024-03-31
2026-06-27 09:05:53|WEEKLY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|-0.012833041348827|73|0.0016276803722474|0.8273|-1|1|0.82733|0.008|-0.50295|10|-0.50295029732779|10|36.63|1.1138|1.96115|2.0443466539763|3.5326859505576|-38.758998951076|1799.0549533335|85.929115845699|0.75|0.5|0.59699|8|5|0.014225753424657|0.22800073972603|0.650770008564|2021-06-13|-0.48913|2020-03-15|2.27719|2020-05-24
2026-06-27 09:05:54|WEEKLY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|-0.0039078793976781|32|0.00065096382469044|0.6949|-1|1|0.69881|0.0018|-0.6776|51|-0.67759562646855|51|35|-0.09961|-0.0434|-0.18414072281774|-0.47323095075509|32.859796758048|23.5716312|1.4601479711698|0.5|0.333|0.64602|6|3|-0.010544273858921|0.21232062240664|0.23999999463558|2021-12-05|-0.35364|2022-05-15|0.55556|2024-11-24
2026-06-27 09:05:54|WEEKLY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|-0.077170161594105|7|0.019142245527413||0|0|0.06793|0.0192|-0.56449|3|-0.56449355481058|3|22.17|-0.56956|-0.37004|-0.48167337046798|-0.70839601630865|6.250893713379|6.4324827|6.7784049574064|0.5|0.333|0.97828|6|2|0.0039896402877698|0.33899194244604|1.1900000572205|2024-03-31|-0.54683|2026-05-17|1.39357|2026-04-12
2026-06-27 09:05:55|WEEKLY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|-0.40636040145342|22|0.04821174301765||0|0|0.26209|0.2557|-0.43254|15|-0.43253538351964|15|24.13|-0.01053|0.41123|0.24741214976341|0.86090819762057|64.36222283925|208.60616296946|254.79406825848|0.688|0.5|0.80722|16|6|0.019888648648649|0.28741240786241|3.1557071208954|2021-11-07|-0.5276|2020-03-15|1.19241|2021-02-14
2026-06-27 09:05:55|WEEKLY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|-5.2470049473523|73|0.84221134577964||0|0|0.87831|2.805|-0.65375|9|-0.65374794437842|9|25.17|0.18121|0.27186|0.38723657333241|0.66723002530059|85.592886516562|103.46677125|1.9160883788068|0.5|0.333|0.69592|6|3|-0.0042921524663677|0.24662264573991|163.18699645996|2022-03-27|-0.39702|2022-05-15|1.28203|2023-12-31
2026-06-27 09:05:57|WEEKLY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|249.79053023137|8|136.93956336229||0|0|-0.31229|408.9595|3.10706|18|3.107061590204|18|29.24|-0.57932|0.11162|0.23551194398394|0.30307573318954|38.083329131506|52.598689699591|21.524185983758|0.471|0.353|0.66387|17|5|0.014586587301587|0.25283170634921|2502.7800292969|2016-11-06|-0.73421|2016-11-06|1.8462|2025-10-05
2026-06-27 09:05:57|WEEKLY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|-5.7719452106874|74|0.8589817591482||0|0|0.89573|2.93|-0.44908|16|-0.44907756412065|16|27.5|-0.16547|-0.10989|-0.44223401909603|-0.33728489485308|14.84337110252|42.66930492|0.21188891837546|0.5|0.333|0.69146|6|3|-0.016091932773109|0.21397827731092|1464.4000244141|2021-12-12|-0.37031|2022-07-03|0.55482|2025-08-10
2026-06-27 09:05:58|WEEKLY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|-0.057379271618941|73|0.012879991717997||0|0|0.84906|0.0392|-0.60169|9|-0.601687122243|9|16.17|-0.34139|0.03912|-0.04032044668375|0.045352391084691|38.259887284763|57.879346869244|8.0568917856674|0.833|0.5|0.65072|6|3|-0.00071887573964497|0.23567822485207|1.8372000455856|2024-03-24|-0.41809|2023-06-11|1.29263|2024-02-11
2026-06-27 09:05:58|WEEKLY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|-0.14941091268303|18|0.021003636813966||0|0|0.19831|0.0853|-0.52513|13|-0.52512643666078|13|31.64|-0.4789|-0.14638|-0.29350799663547|-0.1271919475096|0.14803275681669|5.8255610705394|35.708902738288|0.714|0.5|0.86212|14|6|0.0088579130434783|0.24146680434783|14.888833999634|2020-01-19|-0.45857|2020-03-15|0.92361|2018-01-07
2026-06-27 09:05:59|WEEKLY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|-0.59173304393303|15|0.11910742804101|-0.6911|-1|1|-0.69109|0.3301|-0.79194|8|-0.79194201996596|8|31.5|-0.02807|0.01946|-0.79194201996596|-0.79194201996596|20.806|20.806|9.2954496505225|0.5|0.5|1.30949|2|2|-0.010568181818182|0.28119935064935|5.5830001831055|2023-12-17|-0.65092|2024-08-04|0.68135|2025-02-09
2026-06-27 09:06:00|WEEKLY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|-1.1303402647111|70|0.14650357315055||0|0|0.72746|0.6876|-0.31673|14|-0.31672619050694|14|32.08|-0.38477|-0.12797|-0.41437377474238|-0.36180523343408|5.3739697282288|24.083456000911|6.5114482004501|0.417|0.25|0.73477|12|4|0.0062190528634361|0.2474877092511|82|2018-01-14|-0.51357|2021-05-23|1.37755|2017-12-17
2026-06-27 09:06:01|WEEKLY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|-0.0081971249952512|28|0.0014490416332321||0|0|0.66667|0.0035|-0.73945|18|-0.73945410077271|18|27.13|-0.42855|-0.1358|-0.5245752783563|-0.36119856194231|-1.5180774153537|8.5246934824447|1.0450881439959|0.625|0.5|0.68658|8|2|-0.0071731967213115|0.25034344262295|0.43740001320839|2021-11-07|-0.37882|2022-11-13|0.84862|2025-08-17
2026-06-27 09:06:01|WEEKLY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|-8.7441395586177|69|1.0530465068236||0|0|0.63654|5.59|-0.57577|15|-0.57577358108924|15|20|-0.64669|-0.49252|-0.55653545362726|-0.57577358108924|19.6291221|42.423|13.03030292252|0.333|0.167|0.66093|6|2|-0.0032395744680851|0.20693968085106|91.190002441406|2023-04-23|-0.40287|2024-04-14|0.61791|2025-08-10
2026-06-27 09:06:02|WEEKLY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|-0.026384858081654|74|0.0029129291706331|0.8756|-1|1|0.87572|0.0187|-0.27368|10|-0.27367874732628|10|36.8|0.20853|0.7228|-0.70837627445211|-0.20308090169009|-70.257513946849|40.906437780342|1.5203110264417|0.6|0.3|0.65633|10|6|0.0054485714285714|0.25711589569161|3.8247644901276|2021-11-14|-0.48005|2022-01-23|1.33528|2021-11-07
2026-06-27 09:06:02|WEEKLY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|-0.0058752507872122|74|0.00078841694528741||0|0|0.8645|0.0036|-0.50118|22|-0.39042973910342|16|23.2|0.12998|0.41923|1.1021016335593|2.716041887466|99.056960978543|415.87974207|28.857096417573|0.4|0.2|0.6919|10|3|0.0087346885245902|0.23122019672131|0.21274000406265|2021-11-28|-0.41855|2020-09-06|1.72729|2021-03-28
2026-06-27 09:06:04|WEEKLY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|-0.44514152622513|73|0.068947174371255|0.8956|-1|1|0.89562|0.2278|-0.82821|9|0.0021780055114802|37|30.25|-0.21997|-0.06432|-0.41301628064142|0.0021780055114802|17.21645022|100.218|3.1891808236148|0.5|0.25|0.64016|4|2|-0.0088780310880829|0.22291839378238|7.6188998222351|2022-10-30|-0.36912|2022-11-13|0.75282|2023-11-26
2026-06-27 09:06:04|WEEKLY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|-0.0027006000030685|74|0.00046186666724282||0|0|0.93026|0.0012|-0.14642|10|-0.14642340383697|10|24.42|0.74722|0.99263|1.7619201234819|5.5647177474856|179.22543623169|1047.84285788|5.7835823245722|0.5|0.167|0.77694|12|5|0.0090089890710382|0.25699404371585|0.37966999411583|2021-10-31|-0.62893|2020-03-15|1.66667|2021-02-14
2026-06-27 09:06:05|WEEKLY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|-1.8749777063746|41|0.40982590069435||0|0|0.8693|0.596|-0.6815|13|-0.68149753308301|13|17.5|-0.21862|0.24238|0.50596515488005|0.74861870718865|103.33422159333|101.2425505|20.651421783545|0.75|0.5|0.83563|4|2|-0.00011109090909091|0.27819090909091|28.111000061035|2024-03-24|-0.30358|2024-06-16|0.69132|2024-12-01
2026-06-27 09:06:05|WEEKLY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|-3.7090497141726|73|0.63119990049626||0|0|0.86723|1.669|-0.49565|11|-0.49565097383429|11|27|-0.04171|0.06433|-0.17015179683483|-0.358703404497|47.37343249408|39.2505344|1.6032091557909|0.5|0.333|0.50064|6|2|-0.012054914529915|0.17235239316239|104.10369873047|2022-01-09|-0.26384|2022-05-15|0.65369|2024-11-24
2026-06-27 09:06:05|WEEKLY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|-0.10586486238846|73|0.016310302849438||0|0|0.72856|0.0791|-0.43181|10|-0.43181060106799|10|36.9|-0.46561|-0.03335|-0.23500596053502|0.063412050707944|-20.301849008363|47.358983410384|4.3696034743253|0.5|0.4|0.64513|10|2|0.0037522675736961|0.2364685260771|2.5499000549316|2018-01-28|-0.47188|2018-11-25|1.09179|2021-09-05
2026-06-27 09:06:07|WEEKLY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|-0.62506558863307|65|0.083587711099347||0|0|0.6621|0.395|-0.50973|23|0.0020317409632971|86|38.5|-0.19647|-0.04115|-0.25385029509995|0.0020317409632971|49.12652481|100.203|9.5043310316802|0.5|0.25|0.78475|4|2|0.0030865596330275|0.22820811926606|7.186999797821|2023-04-02|-0.47548|2022-05-15|1.36862|2022-10-30
2026-06-27 09:06:08|WEEKLY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|-0.001153871268972|73|0.00021430209174567|0.9749|-1|1|0.97499|0.0005|-0.23972|10|-0.23972312293262|10|40.1|0.10451|0.56907|-0.0010506893587778|-0.23940664303911|20.16707300431|23.474385514309|0.23610056439602|0.7|0.4|-0.74096|10|7|0.00064680761099365|0.26708033826638|2.0599999427795|2018-01-07|-0.61832|2025-07-06|0.84975|2018-01-07
2026-06-27 09:06:08|WEEKLY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|-0.28630396080852|74|0.042101318978075||0|0|0.86756|0.149|0.06032|10|0.060320462887094|10|35.83|-0.12749|0.22203|0.14059362986965|0.23688095852665|154.39780070988|181.27552241894|5.2006982002769|0.667|0.5|0.80965|6|2|0.0025838541666667|0.24822753472222|23.315999984741|2021-03-14|-0.41482|2024-04-14|0.74116|2023-11-05
2026-06-27 09:06:09|WEEKLY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|-65.267875718253|30|10.182783778236||0|0|0.28962|33.708|-0.44438|20|0.1393961121338|30|28.56|-0.21703|0.05464|0.1642665725513|0.31642812492609|56.37667492031|101.46624477216|76.976364209412|0.313|0.25|0.59126|16|3|0.012320823045267|0.22337985596708|1568.6999511719|2017-12-24|-0.47816|2020-03-15|1.25081|2021-02-14
2026-06-27 09:06:09|WEEKLY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|-0.18500112424153|73|0.019707677446663||0|0|0.82073|0.1244|-0.68761|13|-0.68760867866074|13|20.25|-0.03771|0.09275|-0.029557565503448|0.23554110736733|29.688398269627|67.43531691|20.028741220734|0.75|0.5|0.90072|4|3|0.0028729411764706|0.25267594771242|3.9916610717773|2024-03-17|-0.38002|2025-10-12|0.71753|2024-03-03
2026-06-27 09:06:11|WEEKLY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|-0.00077194085966762|138|7.8809620166345E-5|||0|0.97644|0.0005|||-0.68760867866074|13|0|0|0|0|0|100|100|2.355701955921|0|0|0|0|0|-0.015258759124088|0.26122861313869|0.05711099877954|2024-03-10|-0.33703|2025-10-12|0.80528|2025-08-24
2026-06-27 09:06:11|WEEKLY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|-2.0786681187678|38|0.30322269640131|0.4846|-1|1|0.48457|1.119|-0.5086|12|-0.50860120074886|12|30.83|-0.29663|-0.05381|-0.41180620599667|-0.41180620599667|19.839775526298|19.839775526298|4.0367964854142|0.5|0.5|0.75359|6|4|-0.00080797297297298|0.23560599099099|39.830001831055|2022-04-10|-0.48344|2022-05-15|0.79764|2024-12-08
2026-06-27 09:06:11|WEEKLY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|-4.2199822097437|6|0.714910198047||0|0|0.05467|2.542|0.07732|71|0.077323652163732|71|52|0.03114|0.14146|0.077323652163732|0.077323652163732|107.732|107.732|103.37535343444|0.5|0.5|0.72212|2|1|0.009317247706422|0.22630568807339|5.8449997901917|2024-03-31|-0.39784|2022-11-13|0.4263|2023-03-19
2026-06-27 09:06:12|WEEKLY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|-0.33335382911506|41|0.096236276288637||0|0|0.94305|0.0374|-0.26584|9|-0.26583991805857|9|42.5|0.0161|0.26578|-0.26583991805857|-0.26583991805857|73.416|73.416|0.61700898045264|0.25|0.25|0.59829|4|0|-0.0074943333333333|0.25299680952381|28.299999237061|2021-11-14|-0.74422|2025-10-26|1.45733|2021-11-07
2026-06-27 09:06:12|WEEKLY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|-0.019716495102099|74|0.0035554983696013||0|0|0.94501|0.0086|-0.44578|10|-0.44578316688422|10|25|-0.18372|-0.05211|-0.38886989585526|-0.60173488395296|13.924308995665|13.42930482|0.30062574253166|0.5|0.333|0.74201|6|3|-0.015454573991031|0.2245531838565|5.9795999526978|2022-04-10|-0.44648|2022-05-15|0.81624|2022-04-03
2026-06-27 09:06:14|WEEKLY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|-21.924883767522|28|3.4529417106033||0|0|0.33076|11.2345|-0.34503|6|-0.34503268129989|6|41.3|0.16037|0.55894|-0.25497373979191|-0.32565917617006|-7.8530732711861|30.615265906254|10.468036199392|0.5|0.3|0.50056|10|4|0.0033454772727273|0.24635159090909|247.77714538574|2021-04-18|-0.42335|2020-03-15|0.48627|2022-08-07
2026-06-27 09:06:14|WEEKLY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|-6.242306940715|73|0.99263485039622|0.8381|-1|1|0.83813|3.1343|-0.29873|11|-0.29872559352096|11|44.25|-0.10223|0.23745|-0.54943820219675|-0.29872559352096|14.01488095|70.127|0.74874866221418|0.5|0.25|0.59879|4|2|-0.0099284337349398|0.20833365461847|518.39276123047|2021-11-14|-0.3759|2022-11-13|1.34222|2024-11-24
2026-06-27 09:06:15|WEEKLY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.0094345928692142|2|0.014596621983847||0|0|-0.68802|0.0195|0.63068|71|-0.57444138415067|10|27.86|-0.23367|-0.1317|-0.24184100127713|-0.38436224579377|8.2964633253903|19.369517861258|4.694711481286|0.857|0.429|0.79441|7|5|0.00093668367346939|0.23946520408163|0.9796000123024|2024-04-14|-0.68802|2026-06-28|2.32979|2026-06-21
2026-06-27 09:06:15|WEEKLY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|-0.0019207570647733|76|0.0003098190278411||0|0|0.94979|0.0009|-0.36607|7|-0.36607301499825|7|16.25|-0.35378|-0.24363|-0.42681058990479|-0.42681058990479|32.48574285|32.48574285|2.0668981694055|0.5|0.5|0.67822|4|1|-0.014127214285714|0.22854764285714|0.0857499986887|2024-03-31|-0.50218|2025-08-03|1|2026-01-25
2026-06-27 09:06:16|WEEKLY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|-0.21784951530587|36|0.035979868861801|||0|-0.07749|0.1168|||-0.36607301499825|7|0|0|0|0|0|100|100|107.74907792193|0|0|0|0|0|0.019801142857143|0.29074342857143|0.26390001177788|2023-11-12|-0.27741|2023-08-20|0.80904|2023-08-13
2026-06-27 09:06:17|WEEKLY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|-0.025711273696225|95|0.058543543323577||0|0|0.99939|0.0003|-0.40793|27|-0.40792778018838|27|12|-1.44384|-0.375|-1.3005297879275|-0.42094619771294|-69.027818317716|33.51353028|0.078926599557087|0.75|0.5|0.95649|4|1|-0.012149366197183|0.28408669014085|2.0062999725342|2024-02-18|-0.91429|2026-04-05|2.86339|2023-08-27
2026-06-27 09:06:17|WEEKLY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|-0.01497444766576|128|0.00236148263018|||0|0.99091|0.0072|||-0.40792778018838|27|0|0|0|0|0|100|100|0.90943489762127|0|0|0|0|0|-0.024949291338583|0.26757346456693|1.6045000553131|2024-03-17|-0.38423|2024-04-14|0.67593|2025-05-11
2026-06-27 09:06:18|WEEKLY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|-0.095263762256611|73|0.015754587279794||0|0|0.88556|0.0447|-0.55502|9|-0.55502392198296|9|28.17|-0.0965|-0.04419|-0.21689431532068|-0.21388062277255|11.685759279866|20.773486234706|1.702597672926|0.833|0.5|0.65326|6|5|-0.0051982987551867|0.23968668049793|3.3327000141144|2022-01-09|-0.46038|2022-01-23|0.99469|2025-11-09
2026-06-27 09:06:18|WEEKLY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|-0.014579776961396|2|0.0030539257166419||0|0|0.03931|0.0052|-0.56391|5|-0.56390856546928|5|25.33|-0.00151|0.08228|-0.19371874320076|-0.36707138797884|25.620763419583|19.316889650906|0.57109937508014|0.667|0.5|0.65968|6|3|-0.01562954248366|0.23421163398693|1.883299946785|2023-12-24|-0.5832|2025-05-25|1.08026|2025-06-15
2026-06-27 09:06:18|WEEKLY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|-0.0063382961643041|73|0.0007995503828897||0|0|0.72347|0.004|0.5539|246|0.74331027616859|2|42|-0.34675|480364191.38027|-0.025670940975335|0.11526592885473|14.898405694139|84.93754982|16.976141889587|0.5|0.25|0.83581|8|3|0.013571887254902|0.24662473039216|546478848|2019-03-24|-0.49061|2020-03-15|2.92733|2021-02-21
2026-06-27 09:06:20|WEEKLY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|-0.016868250940505|73|0.0026310836066018|0.8802|-1|1|0.88062|0.0086|-0.48776|26|1.8266487623465|15|20.92|-0.20709|0.11387|0.25860948277683|1.0519367638591|68.692698365725|361.0253913|43.568883921434|0.417|0.167|0.75645|12|5|0.010888049535604|0.2551646130031|0.68180000782013|2021-11-07|-0.54029|2021-05-23|1.03729|2024-02-25
2026-06-27 09:06:21|WEEKLY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|-0.5059361900743|65|0.074183016891961||0|0|0.75291|0.2686|-0.36416|18|-0.36416349363409|18|28.29|0.18469|0.69137|-0.043576697860712|-0.36767514658999|26.932971253983|11.440053146643|5.2941538191913|0.571|0.286|0.75407|14|5|0.0071520434782609|0.24700041304348|63.014274597168|2022-04-03|-0.4932|2022-04-10|1.00842|2022-06-05
2026-06-27 09:06:21|WEEKLY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|-0.083209583080291|73|0.012804861339092||0|0|0.82142|0.042|-0.17436|24|-0.32142856407118|30|20.17|-0.53724|-0.37447|-0.23460265309001|-0.26472231803154|44.37103864709|53.74138686|11.27448346307|0.5|0.333|0.80595|6|2|0.0072265284974093|0.28548471502591|2.3989999294281|2023-02-12|-0.50717|2022-11-13|1.58065|2022-12-18
2026-06-27 09:06:22|WEEKLY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.067636388535139|23|0.010203440633195||0|0|0.85589|0.0846|-0.07483|11|-0.074826209255424|11|34.8|-0.19456|-0.11145|-0.15005796353356|-0.074826209255424|71.67384507|92.517|339.39028967898|0.4|0.2|0.38552|5|2|0.0091391836734694|0.1340856122449|0.09741999953985|2026-05-31|-0.27377|2023-06-11|0.30733|2024-12-08
2026-06-27 09:06:22|WEEKLY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|-0.050823331623208|125|0.0087927774833095|||0|0.99089|0.0244|||-0.074826209255424|11|0|0|0|0|0|100|100|0.91141264860701|0|0|0|0|0|-0.021796370967742|0.31140548387097|8.4053001403809|2024-02-11|-0.40517|2025-12-14|0.69879|2024-09-29
2026-06-27 09:06:23|WEEKLY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|-0.40538708756356|3|0.086721362802679||0|0|0.02346|0.156|0.61788|38|0.61788193735622|38|24|-1.00248|-0.62258|0.61788193735622|0.61788193735622|161.788|161.788|572.38269508246|0.5|0.5|1.01402|2|1|0.0527918|0.3827486|0.5|2024-03-17|-0.29401|2024-04-14|0.65934|2024-02-18
2026-06-27 09:06:24|WEEKLY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|-0.02431997245028|73|0.00337832423498|0.8683|-1|1|0.86829|0.0135|-0.41085|30|-0.26858184297938|22|29.67|-0.23223|-0.17996|-0.39909362210281|-0.39321650348769|20.776619423995|35.2654153|0.59184572330003|0.5|0.333|0.64895|6|4|-0.01132736|0.22491344|3.9570000171661|2021-11-21|-0.42556|2022-05-15|0.61912|2023-01-29
2026-06-27 09:06:24|WEEKLY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|-3.9857492797555|104|0.58374976293849|0.9356|-1|1|0.93564|2.021|0.36958|32|0.36957559019748|32|23.25|-0.05317|0.00916|0.12147426922198|0.2530673677188|133.60226636934|155.66098448|18.038199063928|0.75|0.5|0.75951|4|4|0.0032471428571429|0.25311387755102|66|2024-03-31|-0.39853|2025-10-12|0.78245|2025-05-11
2026-06-27 09:06:25|WEEKLY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|-0.66952837271697|73|0.091342789475147||0|0|0.76545|0.387|-0.56975|9|-0.5697522921133|9|37|-0.64663|0.06352|-0.057660893393668|-0.057660893393668|61.649190988115|61.649190988115|5.6168360234493|0.5|0.5|0.54796|6|2|0.0024181632653061|0.23127880952381|33.935001373291|2021-02-07|-0.4315|2022-05-15|1.65429|2021-02-07
2026-06-27 09:06:25|WEEKLY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|-0.27273505968912|32|0.04011168841873|0.6035|-1|1|0.6035|0.1471|-0.67739|13|-0.67739130470838|13|28.4|-0.22093|0.09577|0.29873430268308|0.38789850869523|49.176469514607|50.533847259867|10.53724918763|0.6|0.4|0.81258|10|6|0.0083766984126984|0.2462533015873|22.058200836182|2021-04-18|-0.42179|2021-05-23|1.70426|2020-08-09
2026-06-27 09:06:27|WEEKLY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.074295714569169|12|0.064968839074541|0.0114|1|1|0.01156|0.2126|-0.57716|15|-0.57715854770349|15|37|-0.09653|0.09225|0.08369095187136|-0.022005657122521|83.957076624168|64.8277146|67.630410996224|0.6|0.4|0.90569|5|3|0.0080534693877551|0.25301994897959|1.1524000167847|2024-03-31|-0.31505|2025-10-12|0.55111|2023-01-15
2026-06-27 09:06:27|WEEKLY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|-0.050919344567091|106|0.0086431149121237|0.9639|-1|1|0.964|0.023|0.33041|24|0.33041294616841|24|34|-0.10873|0.03309|0.051942396115613|0.051942396115613|102.90322227|102.90322227|0.35993100905058|0.5|0.5|0.87693|4|2|-0.0054910788381743|0.2827132780083|11.489000320435|2021-11-21|-0.44726|2022-01-23|1.59027|2023-08-06
2026-06-27 09:06:28|WEEKLY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|-0.35222758678563|66|0.044075862659241||0|0|0.56114|0.2157|-0.15024|81|-0.15024208718477|81|88.5|0.24808|0.27932|-0.15024208718477|-0.15024208718477|84.976|84.976|13.186208582734|0.5|0.5|0.43295|2|1|-0.0015797520661157|0.18153495867769|3.0831999778748|2021-12-05|-0.42213|2022-05-15|0.88254|2022-11-20
2026-06-27 09:06:28|WEEKLY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|-1.9778628580777E-7|73|4.0928761935924E-8||0|0|0.86207|8.0E-8|-0.77863|9|-0.7786259529165|9|29.5|-0.38365|-0.33394|-0.7786259529165|-0.7786259529165|22.137|22.137|3.01886799288|0.5|0.5|0.99743|2|1|-0.0048761832061069|0.33836702290076|6.4599999E-6|2024-03-10|-0.39563|2024-04-14|1.10989|2024-03-10
2026-06-27 09:06:28|WEEKLY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|-0.13762414927926|69|0.0208829098299||0|0|0.74851|0.0746|-0.54322|14|-0.54322046720145|14|30.83|0.14853|0.38565|-0.44732191579045|-0.47590360783548|1.4177888022301|3.8583213373804|6.5935212973558|0.5|0.333|0.74619|12|6|0.011410913242009|0.26521006849315|3.8154258728027|2021-04-04|-0.49888|2020-03-15|2.54452|2021-03-28
2026-06-27 09:06:30|WEEKLY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|-0.0059353807174238|69|0.00079679357746626|0.7991|-1|1|0.8008|0.0035|-0.74028|24|-0.22737896786954|24|19.17|-0.78803|-0.52204|-0.48144176196213|-0.35202434596919|10.501394453311|40.43352246|21.030303825656|0.5|0.333|0.63043|6|3|-0.0013581967213115|0.19853420765027|0.06571999937296|2024-03-31|-0.28884|2023-06-11|1.00086|2023-01-29
2026-06-27 09:06:31|WEEKLY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|11.015102666082|15|4.7655213143873|2.639|1|2|2.15775|20.658|-0.62323|7|-0.6232287621746|7|25|-0.27388|-0.05093|0.015028802158465|0.24421651194969|22.572201866944|68.929067905286|871.27796277312|0.571|0.429|0.68112|7|3|0.022734074074074|0.23416534391534|25.299999237061|2026-06-28|-0.53985|2025-10-12|0.66491|2024-03-03
2026-06-27 09:06:31|WEEKLY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|-0.045982510220055|74|0.006644276714505||0|0|0.82675|0.0253|-0.28445|9|-0.28445299184589|9|31.92|-0.27316|0.04133|0.29619404982966|0.48228175552156|11.934508688571|124.64671143444|13.604069867538|0.75|0.5|0.85335|12|7|0.011201315789474|0.26151423245614|14.5|2018-01-14|-0.48236|2020-03-15|1.10084|2017-11-05
2026-06-27 09:06:32|WEEKLY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|0.30841225889724|25|0.11697093270307|5.0913|1|2|4.29752|0.43|||-0.28445299184589|9|57|0.48789|0.55462|0|0|100|100|271.29337847867|0|0|0.51166|1|0|0.021989012345679|0.21782962962963|0.69999998807907|2024-03-31|-0.21062|2024-04-14|0.4943|2024-03-10
2026-06-27 09:06:32|WEEKLY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|-4.805769526176|60|0.62203086710345|0.4701|-1|1|0.47012|2.7335|-0.49692|22|-0.49692399879958|22|34.25|-0.45828|0.07343|0.27330825300158|0.20002485387792|135.50307686719|95.43276676|40.974638540955|0.75|0.5|0.71177|4|2|0.0078512755102041|0.21751459183673|49.939998626709|2024-01-14|-0.5029|2024-08-04|0.78307|2024-12-08
2026-06-27 09:06:33|WEEKLY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|-0.0038468610453579|66|0.0006221199054611||0|0|0.5124|0.0024|0.65127|18|0.6512737630669|18|36.9|3.97532|5.19099|5.7377245409259|8.6736860949651|27.145896666373|1668.9800238311|71.327434819511|0.7|0.5|0.88874|10|3|0.024596359447005|0.37669361751152|0.0651805922389|2021-05-16|-0.55886|2020-09-06|2.37427|2021-05-09
2026-06-27 09:06:34|WEEKLY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|-0.00049886720643519|102|7.5271588342839E-5|||0|0.9231|0.0003|||0.6512737630669|18|0|0|0|0|0|100|100|7.6903226810395|0|0|0|0|0|-0.0098660396039604|0.27129128712871|0.00680000009015|2024-03-17|-0.33901|2024-04-14|0.80301|2024-12-08
2026-06-27 09:06:34|WEEKLY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|-1.0409915330141|70|0.14596384373405||0|0|0.73025|0.6215|7.31169|69|7.3116875521233|69|90|4.14537|5.46869|7.3116875521233|7.3116875521233|831.169|831.169|4.6973019255341|0.5|0.5|0.80153|2|1|0.0028301204819277|0.26249610441767|13.482000350952|2021-09-26|-0.56678|2022-11-13|0.98269|2023-12-24
2026-06-27 09:06:35|WEEKLY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|-2753.6707673612|73|340.89025578707||0|0|0.7106|1671|-0.00179|43|0.033605444821529|11|27.75|-0.30925|-0.12989|-0.25466638145291|-0.19342515252299|22.122211734892|59.90183394|11.697978334829|0.5|0.25|0.61838|8|3|0.0020424829931973|0.18993602040816|91021.140625|2021-05-16|-0.42638|2021-05-23|0.81336|2022-07-31
2026-06-27 09:06:35|WEEKLY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|-0.032270071139266|74|0.0057266904182987||0|0|0.89767|0.015|0.64488|28|0.64487587015657|28|41.5|0.08519|0.26013|0.64487587015657|0.64487587015657|164.488|164.488|1.5240424303591|0.25|0.25|0.60874|4|0|-0.0077802510460251|0.23277924686192|1.0744999647141|2021-12-05|-0.34801|2022-01-23|0.52851|2024-08-25
2026-06-27 09:06:37|WEEKLY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|0.22945542877174|2|0.1727815212632|0.223|1|1|0.22304|0.8176|||0.64487587015657|28|43.67|-0.26977|-0.11109|0|0|100|100|27.919683128979|0|0|0.74887|3|1|0.0012969696969697|0.27395090909091|5.306300163269|2024-04-07|-0.35616|2025-10-12|0.4232|2024-01-14
2026-06-27 09:06:37|WEEKLY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|-0.0070342352779959|73|0.00097451347169862|0.8716|-1|1|0.8717|0.0041|-0.1358|24|-0.20227823996598|32|45.25|-0.18783|0.11657|-0.59020773860666|0.22643574625169|-191.45678563913|132.0346258|1.365815584167|0.5|0.25|0.85062|8|5|0.0050349078341014|0.28234506912442|0.98034089803696|2021-11-21|-0.40711|2018-11-25|1.52594|2021-03-14
2026-06-27 09:06:38|WEEKLY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|-0.46279788248819|22|0.072765962061227||0|0|0.31802|0.2286|-0.77307|23|-0.77306884544219|23|52|0.0249|0.13082|-0.31751406523276|-0.31751406523276|25.82554172|25.82554172|6.3944053797368|0.5|0.5|0.74204|4|2|0.00075593886462882|0.25397698689956|9.668999671936|2022-02-20|-0.41062|2022-05-15|1.10016|2025-03-23
2026-06-27 09:06:38|WEEKLY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|-0.53643508726883|73|0.075908036611239|0.7764|-1|1|0.77638|0.291|-0.22766|34|-0.38870795928225|30|34.6|0.13619|0.44271|0.23018815595804|1.392224933222|-225.03642489081|227.31976868498|15.682603615394|0.7|0.3|0.74383|10|6|0.010498229665072|0.27124720095694|17.268699645996|2021-05-16|-0.55195|2020-03-15|0.91516|2020-07-19
2026-06-27 09:06:39|WEEKLY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|-0.015960676539892|38|0.0026352254798689||0|0|0.7646|0.0077|0.07423|18|0.074232908013871|18|25.75|-0.69095|-0.29136|0.074232908013871|0.074232908013871|107.423|107.423|5.100206628483|0.25|0.25|0.85428|4|0|-0.0074800714285714|0.27757992857143|0.98580998182297|2023-12-10|-0.41|2024-04-14|1.01864|2023-12-03
2026-06-27 09:06:40|WEEKLY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-0.012138410359362|116|0.002299141799944||0|0|0.66735|0.0054|-0.73572|83|-0.73572379795856|83|45.5|-0.57819|-0.49459|-0.73572379795856|-0.73572379795856|26.428|26.428|12.48912763328|0.5|0.5|1.15799|2|1|0.0080818446601942|0.26514524271845|0.07730273157358|2023-12-03|-0.46465|2022-09-18|2.41588|2023-12-03
2026-06-27 09:06:41|WEEKLY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.029965941916949|13|0.013877788216709|-0.5593|1|1|-0.55883|0.0427|-0.41656|13|-0.4165556703336|13|32.23|-0.59036|-0.36862|-0.30985833504595|-0.2980717014845|8.7465927278785|13.856866538677|3.0354560150457|0.462|0.385|0.7355|13|6|0.0037522737819026|0.24893053364269|11.182355880737|2018-05-06|-0.54006|2020-03-15|0.95778|2021-02-14
2026-06-27 09:06:41|WEEKLY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|-0.0013206258979334|70|0.00017400277721651|0.8634|-1|1|0.85452|0.0007|0.14921|7|0.14921292086785|7|29.75|-0.2294|-0.07724|0.14921292086785|0.14921292086785|114.921|114.921|15.488363499573|0.25|0.25|0.58025|4|2|-0.0042390425531915|0.18461622340426|0.02056800015271|2024-03-17|-0.28285|2024-04-14|0.74376|2024-03-10
2026-06-27 09:06:42|WEEKLY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|-0.012027497615015|69|0.0039524992058299||0|0|0.9997|0.0001|-0.44207|16|-0.44207379838147|16|28|-0.23284|-0.01593|-0.18591308400321|-0.18591308400321|59.71245825|59.71245825|0.0040930486908798|0.333|0.333|0.6015|6|1|0.0030872033898305|0.24824305084746|2.355299949646|2022-01-09|-0.82671|2026-05-31|7.31818|2026-06-14
2026-06-27 09:06:42|WEEKLY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|-0.043625203058021|73|0.0070334012011353||0|0|0.79274|0.022|-0.27877|34|-0.065151489495251|16|19.83|-0.256|-0.00215|0.20345218856069|0.80717469322145|2.2722369769625|83.45938873972|46.178076548526|0.583|0.333|0.75169|12|5|0.015265903225806|0.25973719354839|1.7230000495911|2021-11-14|-0.47284|2020-09-06|2.06652|2021-02-14
2026-06-27 09:06:44|WEEKLY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|6.5188478818792|44|1.4803929403696|-0.4217|1|1|-0.42166|8.97|0.16658|62|-0.085804598298868|42|43.44|-0.07371|0.08427|-0.22597139224964|0.12328066186324|1.2593485007147|75.291871833108|40.723303402612|0.778|0.444|-0.70187|9|8|0.011968963133641|0.26975004608295|278.69198608398|2019-11-03|-0.38492|2020-03-15|1.38363|2020-08-16
2026-06-27 09:06:44|WEEKLY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|-0.34200037337746|73|0.054166791562922|0.9149|-1|1|0.91485|0.168|-0.02739|30|0.021291282782805|27|25.5|-0.19715|-0.12482|-0.013980570029925|-0.23309612233058|73.190517355811|52.34315508|1.6901408936331|0.667|0.333|0.65762|6|4|-0.0081481777777778|0.22018293333333|19.659999847412|2022-04-10|-0.41832|2022-05-15|0.85338|2025-11-09
2026-06-27 09:06:45|WEEKLY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|-0.0022894868990171|70|0.00034682897818903||0|0|0.83785|0.0012|-0.15423|14|-0.15422541317847|14|52.75|0.10403|0.23649|-0.52835612076824|-0.15422541317847|8.24710327|84.577|1.6618035461961|0.5|0.25|0.71873|4|2|-0.00077364285714286|0.26152703571429|0.11328999698162|2021-04-18|-0.50657|2021-05-23|0.79882|2024-12-08
2026-06-27 09:06:45|WEEKLY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|-0.0068659205267032|74|0.0012166402007077||0|0|0.95116|0.0031|-0.27301|23|0.30673923573993|17|15|-0.57043|-0.23818|0.016862970440005|0.30673923573993|94.99869126|130.674|5.0635628024816|0.5|0.25|0.72772|4|1|-0.0099263909774436|0.27338857142857|0.38299000263214|2024-03-17|-0.36655|2025-10-12|0.5346|2024-03-03
2026-06-27 09:06:46|WEEKLY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|-0.068279984993236|105|0.012432161603537||0|0|0.97232|0.0277|10.21475|65|10.214753902084|65|39|2.21567|5.34332|10.214753902084|10.214753902084|1121.475|1121.475|41.517788463901|0.5|0.5|0.51124|2|0|0.0084758791208791|0.28004027472527|3.2999699115753|2024-03-10|-0.32397|2025-11-09|0.8764|2026-01-11
2026-06-27 09:06:47|WEEKLY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|0.13656506739268|2|0.066586645768056|3.7286|1|2|1.63532|0.3517|-0.78238|13|-0.78238124610127|13|27.86|-0.33756|-0.10042|-0.70521105025723|-0.70521105025723|8.09459352|8.09459352|26.709446548602|0.286|0.286|0.93677|7|2|0.02282306122449|0.29602647959184|2.0966999530792|2023-02-26|-0.47675|2026-02-08|2.54287|2026-06-21
2026-06-27 09:06:48|WEEKLY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|-0.075385818825917|116|0.015228606328951|0.9452|-1|1|0.94521|0.0288|||-0.78238124610127|13|24.5|-0.06028|0.0207|0|0|100|100|2.6569001739689|0|0|0.72711|2|1|-0.010942256097561|0.24449591463415|1.5187300443649|2023-06-04|-0.40991|2024-04-14|0.92508|2024-05-26
2026-06-27 09:06:48|WEEKLY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|-0.015485218448243|32|0.0025944061582461|0.4376|-1|1|0.4354|0.0078|-0.51433|25|-0.51432924346256|25|29.25|0.11727|0.41673|0.47231375992843|0.47231375992843|119.42431032|119.42431032|27.096885715236|0.5|0.5|0.81853|4|2|0.022003040540541|0.28339898648649|0.49000000953674|2024-03-31|-0.38405|2024-04-14|4.00912|2025-06-01
2026-06-27 09:06:48|WEEKLY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|-0.1444543031692|73|0.019817936845602|0.8757|-1|1|0.87573|0.0891|-0.45476|10|-0.4547603934712|10|36.8|-0.44182|0.09886|-0.61011433076196|-0.20565529282901|-36.452080739237|44.26535931127|0.32400101423262|0.4|0.3|0.76979|10|3|-0.0032505681818182|0.23433852272727|35.604949951172|2018-02-18|-0.44227|2020-03-15|1.09323|2021-02-14
2026-06-27 09:06:49|WEEKLY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|-27.741377135518|32|2.1943674949813||0|0|0.29412|19.8359|-0.07917|53|-0.079166667187514|53|41|-0.254|0.03551|-0.067955422100041|-0.067955422100041|86.85821058|86.85821058|66.971789485669|0.5|0.5|0.39469|4|1|0.0022565128205128|0.14186743589744|69.058074951172|2023-02-26|-0.32825|2023-11-12|0.4926|2023-01-15
2026-06-27 09:06:50|WEEKLY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|-0.0013076411027928|74|0.00018938036297093||0|0|0.86909|0.0007|-0.25815|9|-0.25815335605203|9|30.33|-0.02577|0.13718|0.20111007262959|0.64303227642506|1.9725603646579|140.83352221163|1.8216080424059|0.5|0.333|0.63399|12|4|0.0036859496567506|0.23244681922197|0.08975999802351|2021-09-12|-0.51671|2020-03-15|1.02083|2021-01-10
2026-06-27 09:06:51|WEEKLY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|-0.63138265451127|33|0.12415479657153||0|0|0.67145|0.286|2.26565|25|2.2656486337892|25|31.75|0.41387|0.7408|2.2656486337892|2.2656486337892|326.565|326.565|12.317499754075|0.25|0.25|0.55139|4|0|-0.0032063522012579|0.19707716981132|5.5141000747681|2024-03-17|-0.41149|2025-09-28|0.71774|2023-12-10
2026-06-27 09:06:51|WEEKLY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|-22.138543216168|129|2.9778477641539|0.8877|-1|1|0.88772|13.61|6.52505|18|6.525045144577|18|34|1.97917|3.28864|6.525045144577|6.525045144577|752.505|752.505|91.097724490887|0.5|0.5|0.67867|2|1|0.01368387755102|0.25613801020408|619.98999023438|2024-01-07|-0.50455|2024-01-07|0.87955|2023-09-17
2026-06-27 09:06:52|WEEKLY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|-0.075575454270491|74|0.01070181842832|0.8693|-1|1|0.86924|0.0421|-0.31963|34|-0.40244869435057|7|14.38|-0.54046|-0.33995|-0.33828992030916|-0.3476179518679|28.751982767413|42.25933355|6.0375468698974|0.375|0.25|0.62988|8|2|-0.0058887765957447|0.22004845744681|2.0525000095367|2023-02-26|-0.31098|2023-08-20|0.67456|2025-03-23
2026-06-27 09:06:52|WEEKLY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|-0.17189805489058|75|0.029051017947577|0.9169|-1|1|0.91692|0.0849|0.68531|9|0.68530867350446|9|20.17|-0.5451|0.13788|0.040334705614979|0.37858912171307|4.5979488826986|179.81810256936|28.955988853462|0.667|0.5|0.48478|6|2|0.0049778974358974|0.2218378974359|2.8896999359131|2024-12-08|-0.32317|2026-06-07|1.49031|2023-12-17
2026-06-27 09:06:54|WEEKLY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|0.042253675553658|8|0.027631394821367|0.2348|1|2|0.02917|0.0635|0.4396|99|0.087725368826942|24|37.8|-0.41706|0.01278|-0.02965622825456|0.087725368826942|60.084999560068|108.773|114.82821123892|0.6|0.2|0.6282|5|2|0.013583520408163|0.24003642857143|0.3425999879837|2024-04-07|-0.34809|2023-03-12|1.01994|2023-02-26
2026-06-27 09:06:54|WEEKLY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.069684371998234|1|0.0080344170550217||0|0|0|0.0832|-0.00046|20|-0.00046160678150164|20|19.78|-0.30615|-0.05853|-0.14408374805442|0.010402482452319|21.943680313049|92.211960806191|206.34607005873|0.556|0.444|0.31853|9|1|0.007565393258427|0.1160404494382|0.10499999672174|2025-12-28|-0.13494|2024-05-26|0.47443|2024-08-25
2026-06-27 09:06:55|WEEKLY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|-0.0047148141234961|73|0.00071783635199871||0|0|0.71315|0.0024|-0.11419|11|-0.11419451115189|11|40.1|-0.18554|1.14685|0.6844898187321|1.255755532078|-4783.3099771264|1996.7819901044|75.641146602276|0.7|0.5|1.2289|10|3|0.026766046511628|0.26886579281184|0.18078134953976|2021-05-02|-0.47106|2017-09-17|8.11708|2017-10-15
2026-06-27 09:06:55|WEEKLY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|-2.8320979708242|24|0.56189611334959||0|0|0.70159|1.1298|-0.50324|28|-0.50323934920202|28|52.75|-0.06281|0.04734|-0.31317787840756|-0.28122394452144|29.111502035356|46.73468404|5.9864401322824|0.75|0.5|0.67064|4|3|-0.0019194017094017|0.23241576923077|23.954692840576|2021-11-14|-0.50042|2022-05-15|0.98887|2026-04-19
2026-06-27 09:06:56|WEEKLY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|-0.0020423413638228|111|0.0006637667631838||0|0|0.98842|0.002|0.95682|24|0.9568231218021|24|22.5|0.25658|0.57575|0.9568231218021|0.9568231218021|195.682|195.682|2.4389971693071|0.5|0.5|0.88036|2|0|-0.002822|0.2971144516129|0.54338002204895|2024-04-07|-0.53363|2025-11-09|0.89301|2023-12-17
2026-06-27 09:06:57|WEEKLY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|-0.35439825868764|2|0.069357477325674||0|0|-0.43417|0.1943|0.04159|39|0.041586599699089|39|43|-0.22806|-0.11017|0.041586599699089|0.041586599699089|104.159|104.159|223.72784297202|0.5|0.5|0.72711|2|1|0.021162183908046|0.25945724137931|0.46784999966621|2024-03-17|-0.23161|2024-06-16|0.69018|2023-11-26
2026-06-27 09:06:57|WEEKLY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|-1.453575040313E-6|37|1.5285833843766E-7|0.6724|-1|1|0.67235|9.6E-7|-0.22676|12|-0.22675527561276|12|27.17|-0.07278|0.19909|-0.059738243850722|0.049597191510202|73.983004750902|102.5277578|4.7880298042176|0.5|0.333|0.45287|6|2|-0.0074671859296482|0.15822246231156|2.010000026E-5|2022-05-08|-0.42163|2023-03-19|0.79885|2025-08-31
2026-06-27 09:06:58|WEEKLY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|-0.019270481437062|118|0.0039428544670952||0|0|0.91337|0.0114|0.40461|121|1.023765681055|69|58.67|0.02684|0.33442|0.40297221118064|0.17592574712224|173.04224341988|66.39786993|0.14448669689646|0.667|0.333|1.16769|6|4|0.0035073347547974|0.30196684434968|50.995288848877|2018-03-18|-0.90752|2024-03-31|1.27282|2018-12-23
2026-06-27 09:06:59|WEEKLY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|-0.019641092464774|73|0.0043303641175479||0|0|0.95334|0.0058|-0.90768|17|-0.80544194992298|22|14.25|-0.81134|-0.72873|-0.85656013190441|-0.80544194992298|1.79617792|19.456|0.94195352436591|0.5|0.25|0.95439|4|2|-0.024263643410853|0.27112782945736|1.1780099868774|2024-03-17|-0.44296|2024-04-14|0.39077|2025-05-11
2026-06-27 09:06:59|WEEKLY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|-0.0033746437107509|73|0.00046466623691698||0|0|0.84239|0.0019|-0.41248|10|-0.41247517404987|10|24.08|-0.0841|0.22046|0.18780805480906|0.60310953902775|-108.0913689816|221.45724815256|20.741277141174|0.667|0.417|0.72767|12|4|0.011505734072022|0.26868559556787|0.19843074679375|2021-10-03|-0.62322|2020-03-15|0.98066|2021-02-14
2026-06-27 09:07:00|WEEKLY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|1.3281191959176|17|0.59274390394556|-0.0683|1|2|-0.44477|1.516|-1.9087|14|1.4820201845726|23|14|-0.62013|-0.05402|-0.21334168483308|1.4820201845726|-225.5411574|248.202|975.54703996666|0.667|0.333|0.99834|3|2|0.05947224137931|0.33947327586207|3.9489998817444|2024-04-14|-0.38758|2023-11-26|0.99532|2024-03-10
2026-06-27 09:07:01|WEEKLY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|-0.26924203732472|33|0.024676979908883||0|0|0.31199|0.1907|-0.15789|8|-0.15789020862429|8|25.08|0.5355|1.0602|1.0503965163399|2.3156242221026|0.077185699127633|357.57311060136|781.64832531123|0.917|0.5|0.58418|12|7|0.016766156156156|0.22190912912913|1.5585379600525|2021-03-14|-0.38121|2020-03-15|0.97398|2020-12-20
2026-06-27 09:07:01|WEEKLY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|-0.085546650346701|63|0.0062155501235138||0|0|0.88905|0.0669|20.91304|69|20.91303695755|69|67|6.33218|82.33366|20.91303695755|20.91303695755|2191.304|2191.304|158.15602537073|0.5|0.5|0.4664|2|0|0.020798520408163|0.22852908163265|9.0635995864868|2025-03-02|-0.90368|2025-04-20|0.81893|2023-12-24
2026-06-27 09:07:02|WEEKLY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|-0.0084009133721699|52|0.00121047108667|0.7542|-1|1|0.75439|0.0044|-0.43311|31|-0.43310524405534|31|31.83|-0.24316|-0.08123|-0.29282680592204|-0.29282680592204|48.04109305|48.04109305|4.9111829792149|0.333|0.333|0.68316|6|2|0.00020181818181818|0.23863004132231|0.11500000208616|2021-11-14|-0.41171|2025-02-09|1.52605|2025-02-02
2026-06-27 09:07:02|WEEKLY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|-0.0014314222585034|94|0.00047314075269448|||0|1|0|||-0.43310524405534|31|0|0|0|0|0|100|100|0.00048497914541988|0|0|0|0|0|0.053535268817204|0.48005946236559|4.7579998970032|2023-12-31|-0.87395|2025-06-01|5.375|2025-07-06
2026-06-27 09:07:04|WEEKLY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|-0.0013247010451269|117|0.00028215034715731|0.9938|-1|1|0.99432|0.0005|0.24129|17|0.24129364393626|17|27|0.02213|0.20396|0.24129364393626|0.24129364393626|124.129|124.129|0.62161647069193|0.5|0.5|0.45542|2|1|-0.023187882352941|0.20673241176471|0.14056000113487|2024-02-18|-0.4541|2026-03-15|0.45287|2026-04-19
2026-06-27 09:07:04|WEEKLY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|-0.12751042131344|40|0.031300314122091||0|0|0.73449|0.0582|-0.82362|68|-0.31447845394146|1|23|-0.44337|-0.19466|-0.5690484366102|-0.31447845394146|12.09120176|68.552|46.67201331951|0.5|0.25|0.62046|4|2|0.0086482442748092|0.3235658778626|1|2023-02-05|-0.36185|2024-08-04|0.94313|2024-03-10
2026-06-27 09:07:05|WEEKLY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|-0.050210836043502|34|0.010633611951619||0|0|0.74637|0.0175|-0.7603|15|-0.76029699171489|15|20.38|-0.25365|-0.05606|-0.25926306641176|-0.40769517030162|23.50111362552|22.6494927|7.6365228566826|0.375|0.25|0.74625|8|2|0.0067748469387755|0.26286658163265|1.2000000476837|2024-04-07|-0.65419|2025-11-09|1.14932|2024-03-10
2026-06-27 09:07:05|WEEKLY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|-0.090856161989967|65|0.013982054186596||0|0|0.76396|0.0509|-0.31203|71|-0.31202548853946|71|30.75|-0.19115|-0.13425|-0.31202548853946|-0.31202548853946|68.797|68.797|14.019283169593|0.25|0.25|0.55679|4|1|-0.0052464171122995|0.17968272727273|0.68680000305176|2025-01-12|-0.26166|2025-10-12|0.47293|2024-12-29
2026-06-27 09:07:06|WEEKLY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|-0.065761169114037|73|0.0099037232724575|0.7961|-1|1|0.79606|0.0362|-0.54099|10|-0.54098786489831|10|29|-0.50215|-0.07658|0.050802134361482|0.050802134361482|75.39652359|75.39652359|27.760737177799|0.5|0.5|0.65036|4|2|0.0028223404255319|0.22399675531915|0.75510001182556|2024-04-07|-0.29705|2025-10-12|0.80342|2024-03-24
2026-06-27 09:07:07|WEEKLY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.97677937282396|1|0.0078752135790965|||0|0|1.0008|||-0.54098786489831|10|149|-0.01278|-0.01245|0|0|100|100|101.27815754606|0|0|0.02393|1|0|0.00010436241610738|0.017911140939597|1.0373599529266|2024-10-20|-0.0412|2023-11-26|0.04438|2023-12-03
2026-06-27 09:07:08|WEEKLY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|-0.66306667984727|75|0.12708889514606|0.9576|-1|1|0.95758|0.3074|-0.18173|9|-0.18173252185193|9|19|0.0464|0.36785|0.41007814179996|0.8666692296794|214.838240479|238.53143289|30.739998817444|0.667|0.333|0.74505|6|3|0.012051489361702|0.26078638297872|19.997999191284|2024-03-17|-0.43424|2022-12-18|1.40943|2022-12-11
2026-06-27 09:07:08|WEEKLY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|-0.001063795879612|69|0.000186265291999|0.8829|-1|1|0.88759|0.0005|-0.33359|14|-0.33358527772278|14|32|0.05898|0.19007|-0.46061495128323|-0.4281933009501|15.090886970808|31.8010852|0.82858620200759|0.5|0.333|0.68317|6|3|-0.010749846153846|0.21438980769231|0.0932300016284|2021-08-01|-0.30393|2024-04-14|1.13284|2024-03-17
2026-06-27 09:07:08|WEEKLY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|-0.44908817908431|68|0.08511331035536||0|0|0.7292|0.2448|-0.71443|15|-0.71443013434242|15|20.25|-0.12775|-0.05521|-0.71443013434242|-0.71443013434242|28.557|28.557|3.7461552098512|0.25|0.25|0.82648|4|1|-0.012218108108108|0.25429533783784|11.630000114441|2024-01-21|-0.29597|2026-05-31|0.77206|2024-12-01
2026-06-27 09:07:09|WEEKLY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|-0.040080226249404|68|0.0056184519751093|0.7027|-1|1|0.70324|0.0248|-0.62131|53|-0.62130905361994|53|43|-0.08753|29.9494|-0.54211176768726|-0.62130905361994|20.33906121|37.869|1.8851128212989|0.5|0.25|0.31738|4|3|-0.011971213389121|0.18720276150628|92.407806396484|2024-01-07|-0.25185|2022-05-15|0.42552|2023-01-15
2026-06-27 09:07:10|WEEKLY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|-7.9076681537455E-5|113|1.5992227065818E-5|1|-1|1|0.99559|0|1.30935|27|1.3093523894422|27|25|0.67631|0.69432|1.3093523894422|1.3093523894422|230.935|230.935|0.97345136345113|0.5|0.5|0.9018|2|2|-0.011557160493827|0.28004765432099|0.01799199916422|2023-12-17|-0.42911|2025-11-16|0.92945|2023-11-26
2026-06-27 09:07:11|WEEKLY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|-0.59109691498088|16|0.083698970468201|0.3745|-1|1|0.37451|0.319|-0.56186|18|-0.56185569121927|18|42.5|0.05136|0.30393|0.34400035965643|0.34553331195898|85.810623084922|52.789655401373|1.6351596644933|0.7|0.5|0.62011|10|6|0.0055556590909091|0.24661902272727|22.941047668457|2021-04-18|-0.51047|2020-03-15|2.39688|2021-01-10
2026-06-27 09:07:11|WEEKLY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|-0.20191271908729|5|0.044837572699282||0|0|0.46744|0.0646|2.46176|31|2.4617580436607|31|22.5|0.34593|0.66154|1.1695564793304|2.4617580436607|303.7175136|346.176|103.64855627815|0.5|0.25|0.74616|4|2|0.017965212765957|0.26576840425532|0.339684009552|2024-03-17|-0.34263|2023-06-11|0.71875|2024-03-10
2026-06-27 09:07:12|WEEKLY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|-0.069286915072912|77|0.014275617370219||0|0|0.95496|0.0506|-0.52249|4|-0.5224933912291|4|13.83|0.10171|0.67045|1.6947045774598|1.6947045774598|213.78277255662|213.78277255662|38.205299360927|0.5|0.5|0.63375|6|2|0.009751320754717|0.24651855345912|3.8499000072479|2024-03-03|-0.34557|2024-12-22|1.01552|2024-07-21
2026-06-27 09:07:12|WEEKLY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|-0.0084390363963206|108|0.0020645321216385||0|0|0.98697|0.0022|0.23427|26|0.23426560316565|26|26.83|-0.38892|-0.04233|-0.35404751179691|0.35232395420733|208.18224097979|229.19700857395|0.41635880307398|0.5|0.25|0.79519|12|4|0.0010878088578089|0.28362832167832|1.2446947097778|2022-01-23|-0.50733|2021-05-23|1.06316|2020-07-26
2026-06-27 09:07:14|WEEKLY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|-0.049376714630036|65|0.0086755714161886||0|0|0.83358|0.0222|-0.38517|18|-0.38517363870308|18|16.25|-0.7959|-0.33234|-0.29544469953105|-0.29544469953105|48.83471724|48.83471724|17.411764671506|0.5|0.5|0.70854|4|0|-0.0026254263565891|0.25679705426357|0.40099999308586|2024-04-07|-0.25545|2024-10-13|1.03581|2024-12-01
2026-06-27 09:07:14|WEEKLY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|-3.7856030082028|73|0.43936280172434||0|0|0.53458|2.49|0.3577|31|0.35770390661599|31|25.63|-0.51818|-0.33831|-0.49879432107413|-0.3099003374344|-1.0691287090672|16.327561225828|6.2617881246213|0.5|0.375|0.76845|8|3|0.0021229602888087|0.22810064981949|144.72500610352|2021-05-16|-0.69463|2021-05-23|0.78042|2021-08-01
2026-06-27 09:07:15|WEEKLY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|-0.00013437165716638|73|3.2123886285461E-5||0|0|0.95778|0|-0.33794|10|-0.33794135610401|10|34.2|2.10429|3.09357|3.298875874277|5.4277312556037|80.800232502886|199.50541753908|0.17840375457408|0.8|0.5|0.87174|10|6|0.0055531884057971|0.24805828502415|0.02630000002682|2018-03-11|-0.79808|2019-10-06|2.18455|2021-02-14
2026-06-27 09:07:15|WEEKLY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|-0.20429607360323|32|0.028865358080332||0|0|0.51505|0.1257|-0.59607|53|-0.59607293928817|53|69.17|0.49721|0.71973|0.49272179007959|0.59333023859312|226.74783340372|190.4003975176|3.365191411442|0.667|0.5|0.85153|6|3|0.0077143721973094|0.29008426008969|10.844073295593|2018-01-14|-0.50463|2020-03-15|1.92892|2023-11-05
2026-06-27 09:07:16|WEEKLY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|-0.013151178195862|70|0.0020380724847483||0|0|0.73949|0.007|-0.29139|14|-0.29138532554346|14|48.88|0.33247|0.84451|-0.069426969681261|-0.30542919733462|67.636666295731|48.22303633|17.018161424702|0.375|0.25|0.7551|8|1|0.011639804347826|0.25327015217391|0.56430798768997|2018-01-07|-0.46744|2021-04-25|2.23942|2018-01-07
2026-06-27 09:07:17|WEEKLY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|-0.031986828047273|75|0.0046839425624194||0|0|0.74521|0.0178|-0.28249|10|-0.28248820637022|10|25.25|0.10025|0.20351|-0.28248820637022|-0.28248820637022|71.751|71.751|5.9807248902983|0.25|0.25|0.47296|4|1|-0.010510228571429|0.15551971428571|0.30963999032974|2024-03-17|-0.31524|2026-05-03|0.47822|2024-11-10
2026-06-27 09:07:18|WEEKLY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|-0.00072339019125343|116|5.2748703792477E-5||0|0|0.86635|0.0006|-0.29715|6|-0.29715038887937|6|13.5|-0.16249|0.06538|0.03427995308422|0.03427995308422|98.473135971378|98.473135971378|23.377501856436|0.5|0.5|0.51428|6|2|0.083246479591837|0.33840520408163|0.01108304969966|2023-04-09|-0.89665|2025-02-23|8.25883|2025-03-09
2026-06-27 09:07:18|WEEKLY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|-0.07082900355377|68|0.0091343445914267|0.7435|-1|1|0.74344|0.0439|-0.48053|15|-0.48053166621217|15|45.88|-0.13212|0.18172|0.18398408330477|0.26800455724795|65.008062858509|76.669492697852|7.2262516632322|0.625|0.5|0.77674|8|5|0.0078555069124424|0.26066794930876|1.194100022316|2024-01-14|-0.60077|2024-01-14|1.45942|2024-01-07
2026-06-27 09:07:19|WEEKLY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|0.60128892637329|9|0.61520046844334|-0.5417|1|1|-0.54169|1.1582|0.64792|64|-0.48053166621217|15|47|0.24192|0.55995|0.64791850772077|0|164.792|100|0.30791048956374|0.2|0|0.85429|5|2|-0.0085868724279835|0.25413020576132|501.99938964844|2021-11-14|-0.45375|2022-01-23|2.43131|2023-12-24
2026-06-27 09:07:20|WEEKLY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99590931900781|115|0.0017723188746142|-0.0031|1|1|-0.00312|1.0013|||-0.48053166621217|15|279|0.00266|0.00461|0|0|100|100|99.423376266725|0|0|1.02232|1|1|-1.1323155216285E-5|0.019215903307888|11.62013053894|2024-04-21|-0.01534|2018-12-23|0.03031|2019-04-28
2026-06-27 09:07:21|WEEKLY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|0.014870947615998|14|0.012074824830738|-0.5665|1|1|-0.56576|0.0295|0.64777|56|-0.18432970150527|5|22.8|0.01601|0.10038|0.23172232679092|-0.18432970150527|134.40365559|81.567|2.760650146962|0.4|0.2|0.77947|5|3|-0.02003157480315|0.21796417322835|2.6199998855591|2024-03-24|-0.29972|2024-04-14|0.53245|2026-03-22
2026-06-27 09:07:21|WEEKLY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|-0.027173549601825|73|0.0049145164943049||0|0|0.87084|0.0113|||-0.18432970150527|5|39.5|-0.91592|-0.43894|0|0|100|100|11.104582895157|0|0|1.33564|2|0|0.014613973509934|0.37979721854305|0.37727999687195|2024-10-20|-0.46199|2024-03-17|2.06494|2024-03-03
2026-06-27 09:07:22|WEEKLY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|-0.055958892498745|74|0.0086862976664749||0|0|0.89534|0.0294|0.00426|28|0.0042648871605331|28|20.5|-0.1916|-0.06997|-0.1214595924481|0.0042648871605331|75.60270132|100.426|13.303167528362|0.333|0.167|0.67755|6|2|9.4795918367349E-5|0.2324181122449|1.2465000152588|2024-03-24|-0.37238|2022-11-13|0.8187|2023-03-19
2026-06-27 09:07:22|WEEKLY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|-0.0050908682455087|76|0.00067495609965122|0.8252|-1|1|0.82562|0.0029|-0.18115|9|-0.18114517737204|9|36.5|0.10408|0.16268|-0.19698776322657|-0.19698776322657|64.45741545|64.45741545|2.0034625334877|0.5|0.5|0.43678|4|2|-0.012798733031674|0.16763081447964|0.18880000710487|2022-04-24|-0.25935|2026-02-01|0.60921|2024-11-17
2026-06-27 09:07:23|WEEKLY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|-0.050002798935997|131|9.3273031239289E-7|||0|0.60568|0.05|||-0.18114517737204|9|0|0|0|0|0|100|100|39.432177036138|0|0|0|0|0|-0.0028708461538462|0.091629230769231|0.39309999346733|2024-01-21|-0.47917|2024-06-23|0.53549|2024-01-07
2026-06-27 09:07:24|WEEKLY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|-0.037879487875984|72|0.0065022476399554|0.8661|-1|1|0.86635|0.0186|0.04093|32|1.6724362214685|22|22.75|0.09065|0.48467|0.85668216479709|1.6724362214685|278.18229692|267.244|12.078442120358|0.5|0.25|0.70262|4|2|-0.0005579012345679|0.25375938271605|0.55858898162842|2024-03-17|-0.33281|2025-10-12|0.77462|2023-11-26
2026-06-27 09:07:25|WEEKLY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|-0.20570568798549|32|0.039735229258956||0|0|0.64286|0.08|-0.67862|13|-0.67862267097211|13|26.93|-0.037|0.19249|-0.0019041367282572|0.16024719185523|5.714778167196|59.57582023294|3.6218759239016|0.643|0.429|0.61564|14|5|0.0027345098039216|0.20209328431373|39.900001525879|2021-05-16|-0.51092|2021-05-23|1.2127|2025-08-24
2026-06-27 09:07:25|WEEKLY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|-0.17328714327421|22|0.027041142423169||0|0|0.4698|0.0983|-0.48451|14|-0.48450750690941|14|21.88|-0.48959|-0.34164|-0.40089942892669|-0.34816893403344|11.424972809324|25.912256037113|19.818549218116|0.5|0.375|0.55292|8|3|-0.0023821428571429|0.18035035714286|0.9854000210762|2024-04-14|-0.26019|2022-11-13|0.9398|2025-05-04
2026-06-27 09:07:26|WEEKLY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|-2.6746181159705E-5|74|2.9516689196204E-6|0.7514|-1|1|0.75142|2.1E-5|-0.27485|9|-0.27484976866449|9|31.8|-0.59129|0.06581|-0.011855587902631|-0.014654974274852|40.230499906139|40.144590482506|2.3811413457664|0.6|0.5|0.65532|10|3|0.0078168542199488|0.22158117647059|0.00129889999516|2018-05-13|-0.62986|2020-12-27|3.3353|2021-11-14
2026-06-27 09:07:26|WEEKLY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|-8.484429304941|4|1.4002264159068||0|0|0.00664|4.1415|-0.68194|34|-0.681944414737|34|30.79|-0.15957|0.24072|0.69170536556028|1.013338540557|61.359014797468|84.422359072478|10.45317204036|0.286|0.214|0.71677|14|3|0.009007465437788|0.26410665898617|164.7589263916|2021-05-09|-0.46765|2020-03-15|0.83632|2024-12-22
2026-06-27 09:07:28|WEEKLY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|-4.3307923532844E-8|65|4.4931393538678E-9||0|0|0.76923|3.0E-8|-0.40909|20|-0.40909090909091|20|44.75|0.00261|0.06031|-0.40909090909091|-0.40909090909091|59.091|59.091|1.3698629949334|0.25|0.25|0.65884|4|1|-0.0053852674897119|0.22185740740741|2.55000009E-6|2021-11-07|-0.51538|2022-01-23|0.875|2022-10-30
2026-06-27 09:07:28|WEEKLY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|-0.11153638591548|80|0.019787128535177|0.8663|-1|1|0.86625|0.0509|0.16784|4|0.16784135752573|4|41|0.09578|0.48254|0.16784135752573|0.16784135752573|116.784|116.784|0.56938386838221|0.25|0.25|0.58397|4|1|-0.010420658436214|0.22916148148148|11.89999961853|2021-11-07|-0.43511|2022-05-15|1.25663|2024-11-24
2026-06-27 09:07:29|WEEKLY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|-0.021304131548442|74|0.0037513772856307||0|0|0.9357|0.0087|-0.40598|9|-0.40598073417561|9|29|-0.49094|-0.41091|-0.46163233813009|-0.57698864016247|11.51259232032|14.969304|1.6331894286403|0.75|0.5|0.85447|4|2|-0.010787671957672|0.24263798941799|0.94840002059937|2023-02-19|-0.31425|2025-10-12|0.89613|2025-07-06
2026-06-27 09:07:29|WEEKLY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|-0.0039266837975451|116|0.0011454486241019|0.9955|-1|1|0.99571|0.0009|-0.40097|7|-0.40097362854959|7|27|-0.20464|-0.14084|-0.40097362854959|-0.40097362854959|59.903|59.903|0.23894913510115|0.5|0.5|0.60818|2|1|-0.023610710059172|0.24308082840237|0.49266999959946|2023-04-16|-0.51949|2026-06-14|0.77438|2026-06-21
2026-06-27 09:07:30|WEEKLY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|-0.027855324724453|73|0.0045625128683634|0.8035|-1|1|0.8037|0.017|-0.412|34|-0.087384538921428|18|19.5|-0.63179|-0.46283|-0.24969357871307|-0.087384538921428|53.662056|91.262|16.679763733165|0.333|0.167|0.72434|6|3|-0.0018133333333333|0.23240185185185|0.34889999032021|2023-03-05|-0.34612|2024-04-14|0.52037|2023-02-26
2026-06-27 09:07:31|WEEKLY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|-0.12732654212962|100|0.037442180821635||0|0|0.98774|0.015|0.29806|32|0.29806203229653|32|44.5|-1.19615|-0.20831|0.29806203229653|0.29806203229653|129.806|129.806|2.9365699974741|0.5|0.5|0.68439|2|0|0.0022838829787234|0.2849475|4.1040000915527|2024-03-10|-0.7541|2026-05-31|0.92978|2024-03-10
2026-06-27 09:07:32|WEEKLY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|-0.0062353869280154|70|0.0013365203972572|0.7532|-1|1|0.75629|0.0032|0.54705|14|0.54704582274892|14|34.4|-0.54663|3.03757|2.8330212083883|7.7526418439913|-15602.815085756|1340.7809013516|107.4594482892|0.7|0.4|0.73682|10|6|0.028528401937046|0.30812573849879|0.08068504184484|2021-11-07|-0.4832|2020-06-21|3.684|2021-03-21
2026-06-27 09:07:33|WEEKLY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|-0.0098241512887128|73|4.138366753759E-5||0|0|0.80444|0.0097|-0.50364|10|-0.50363768189475|10|27|-0.33312|-0.21202|-0.53000850148717|-0.40596646386177|7.618885116492|34.3332212|1.3867047818258|0.5|0.333|0.77079|6|2|-0.009972735042735|0.18751824786325|0.75120002031326|2022-01-09|-0.36496|2022-11-13|0.68176|2022-04-03
2026-06-27 09:07:33|WEEKLY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|-0.34396885179945|14|0.052497947691109|0.2974|-1|1|0.29738|0.1876|-0.44341|99|-0.44340949834737|99|41|-0.83687|-0.2551|-0.44340949834737|-0.44340949834737|55.659|55.659|25.679088484514|0.25|0.25|1.15972|4|2|0.0094545762711864|0.30693129943503|465.53067016602|2023-03-19|-0.38086|2024-04-14|2.03154|2023-03-19
2026-06-27 09:07:33|WEEKLY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|-0.063457729496383|32|0.0052772096719426||0|0|0.28554|0.0466|0.76896|72|0.76896484170432|72|67|1.07765|1.54136|1.8060227113367|2.5262244677511|1276.3446109956|934.62647808|9.2279131722228|0.5|0.333|0.72048|6|2|0.012291016166282|0.27736517321016|0.79241234064102|2018-05-13|-0.60798|2025-02-23|1.04963|2025-05-04
2026-06-27 09:07:35|WEEKLY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|-0.082492720607624|68|0.012070906749601|0.8331|-1|1|0.83304|0.0451|-0.37594|9|-0.37593708171882|9|21.89|-0.88618|-0.25491|0.064684536223259|0.14779843286894|-135.10370214007|31.958480696421|10.593896624277|0.778|0.444|0.8697|18|10|0.01299704989154|0.26644876355748|28.5|2018-01-14|-0.48324|2020-03-15|2.17731|2020-08-23
2026-06-27 09:07:36|WEEKLY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|-0.11500283598925|4|0.019169627003446|0.0017|-1|1|0.00182|0.0539|-0.45994|7|-0.45994342429036|7|43.5|-0.59416|0.04212|0.045921881010443|0.020607067429179|102.8564777925|87.724074876336|15.890189517832|0.6|0.5|0.75656|10|5|0.013120936073059|0.27909860730594|1.0936000347138|2021-11-28|-0.56338|2020-03-15|2.88167|2021-08-15
2026-06-27 09:07:36|WEEKLY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|-1.9287941424706E-5|74|2.0976471732355E-6|0.9063|-1|1|0.90281|1.2E-5|0.77764|24|0.77764322263441|24|42.25|0.01618|0.44059|0.77764322263441|0.77764322263441|177.764|177.764|0.31417893569968|0.25|0.25|0.52546|4|1|-0.010640247933884|0.21525194214876|0.0119899995625|2021-11-21|-0.44176|2022-05-15|1.38807|2021-11-14
2026-06-27 09:07:37|WEEKLY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|-0.39410646897166|32|0.043590739010471||0|0|0.37908|0.2626|-0.37198|28|-0.37197812118316|28|35.75|0.14711|0.34553|0.25124648799496|0.46644806680736|32.407168033238|257.56227840762|9.5568810928628|0.667|0.417|0.7156|12|6|0.0067922173913043|0.22600426086957|10.22367477417|2018-01-14|-0.56406|2022-06-19|1.14104|2023-11-12
2026-06-27 09:07:37|WEEKLY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|-0.13136638111328|73|0.0021221270377594||0|0|0.73141|0.125|-0.32312|71|-0.32311538260878|71|44.5|-0.2746|-0.05099|-0.32311538260878|-0.32311538260878|67.688|67.688|0.79365079365079|0.25|0.25|0.6639|4|0|-0.00698384|0.21661324|21.290000915527|2021-11-14|-0.44763|2023-09-17|1.55318|2023-09-10
2026-06-27 09:07:39|WEEKLY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|-0.18541478524582|77|0.068706406628254|0.2976|-1|1|0.29719|0.0814|-0.12997|7|-0.12997057997294|7|42.63|-0.41528|166.38097|-0.63590348366553|-0.33072635509|-33.546784701039|26.599635161971|6.9126854795386|0.625|0.375|0.90033|8|4|0.014955659472422|0.28312220623501|908.18182373047|2025-01-19|-0.80997|2019-02-17|3.92695|2019-02-10
2026-06-27 09:07:39|WEEKLY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|-0.0064096250615881|105|0.0011288615422649||0|0|0.93605|0.003|-0.34556|17|-0.34555802935302|17|30.3|-0.30155|-0.07267|-0.76571515107633|-0.42551674622258|1.0715881680048|14.913303878242|10.924237792971|0.5|0.3|0.98684|10|4|0.0087907371007371|0.29461705159705|1.8332699537277|2021-02-21|-0.51821|2020-03-15|0.68442|2026-01-04
2026-06-27 09:07:40|WEEKLY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-0.99702244760726|81|7.4147390438598E-5||0|0|-1.48579|0.9968|-0.001|28|-0.0010044944550462|28|42.25|-0.18101|-0.0067|-0.0010044944550462|-0.0010044944550462|99.9|99.9|99.690060333737|0.25|0.25|0.15118|4|1|0.0036322088353414|0.027474417670683|2.4965543746948|2024-01-07|-0.6009|2024-12-15|1.49705|2024-12-22
2026-06-27 09:07:40|WEEKLY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|-0.082530915807787|104|0.04919800345804|0.9693|-1|1|0.96932|0.0139|0.09861|38|21.989393651185|77|51.67|1.83928|3.47847|4.8863243573343|10.96324475237|-3502.3769929863|2154.3357369|10.048172287876|0.667|0.333|1.2697|6|4|0.025624479418886|0.42905118644068|11.351372718811|2021-05-16|-0.55625|2026-06-07|3.49084|2026-05-10
2026-06-27 09:07:41|WEEKLY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|-0.017549772719163|2|0.0031147575844893|0.2017|-1|1|0.20013|0.0073|||21.989393651185|77|14.5|-1.05009|-0.77885|0|0|100|100|55.674811527169|0|0|0.82235|2|1|-0.0015036666666667|0.256162|0.04000100120902|2024-01-07|-0.27497|2024-04-14|0.83589|2024-01-07
2026-06-27 09:07:42|WEEKLY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|-9.7924891990443E-5|53|2.6691630528481E-5|1|-1|1|0.98663|0|-0.21278|19|-0.2127793163526|19|41.75|0.05804|0.1918|-0.2127793163526|-0.2127793163526|78.722|78.722|0.0063584859143826|0.25|0.25|0.58741|4|1|-0.030707716894977|0.20272273972603|0.14797699451447|2021-11-28|-0.67943|2026-02-01|0.66364|2022-05-22
2026-06-27 09:07:43|WEEKLY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|-0.0016960621639523|63|0.00052668738702077||0|0|0.9992|0.0001|-0.73303|13|-0.7330270905124|13|37|-0.21592|0.04674|-0.39426027658493|-0.34121790842875|-4.9171454151244|8.8838575399282|0.0034014603504692|0.7|0.4|0.77065|10|6|-0.0044763888888889|0.27082798611111|5.4721307754517|2018-05-20|-0.91991|2026-02-08|0.8944|2021-02-14
2026-06-27 09:07:43|WEEKLY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|-0.0011934106834245|245|0.00041547320683285|0.9995|-1|1|0.99953|0.001|8.84408|20|8.8440762802013|20|43.25|0.2356|2.66698|2.4349615179075|8.8440762802013|-2927.7770532|984.408|0.013037531320442|0.5|0.25|0.74543|4|2|0.063006690647482|0.37625083932854|8.1399898529053|2018-01-28|-0.86071|2026-06-21|25.61539|2026-06-28
2026-06-27 09:07:44|WEEKLY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|0.0023562825115188|9|0.0068068654049601|-0.6881|1|1|-0.68748|0.0061|||8.8440762802013|20|102|0.69394|0.74372|0|0|100|100|9.5649449840445|0|0|1.49686|1|1|0.0021783636363636|0.30264763636364|0.09002999961376|2024-03-17|-0.3501|2026-02-01|2.73582|2025-12-28
2026-06-27 09:07:44|WEEKLY|00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|-52.105506511423|33|4.1818356818268||0|0|0.39277|38.14|-0.02921|20|-0.029211679506926|20|43.17|-1.1606|-0.6093|1.9853940130746|1.9853940130746|485.395|485.395|317.83332824707|0.333|0.333|0.59353|6|2|0.012652371134021|0.14604161512027|199.89999389648|2020-12-20|-0.35696|2022-11-13|1.66667|2020-12-06