stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2026-09-27 08:27:27|DAILY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||0|0|-10000||0||0|
2026-09-27 08:27:28|DAILY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||0|0|-10000||0||0|
2026-09-27 08:27:29|DAILY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||||||||||||||||||||||||||0|0|-10000||0||0|
2026-09-27 08:27:30|DAILY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|716.12227392133|50|22.233273902861|0.2925|1|1|0.2925|778.6028|-0.02859|28|-0.028587841375419|28|39.54|0.23198|0.28627|0.44912866616529|0.69570133620421|2910.7610399465|4216.5181183384|5685.1878852264|0.607|0.393|0.14314|61|26|0.0025591466883381|0.053510373831776|1373.4017333984|2025-10-13|-0.44083|2020-03-12|0.69989|2021-02-19
2026-09-27 08:27:32|DAILY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|107.02876469015|89|5.1628666039356|0.6561|1|2|0.60807|124.5015|0.10525|46|-0.059411929790108|8|39.51|0.41993|0.5602|0.74649107902462|1.0662606771822|16361.770657385|22830.382908482|12335.919724904|0.6|0.418|0.23315|55|26|0.0040499867315347|0.081835939849624|294.81567382812|2025-01-19|-0.42355|2022-11-09|0.64833|2021-01-08
2026-09-27 08:27:33|DAILY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|1.2844530338312|40|0.089847430190531|0.4444|1|2|0.39074|1.5379|0.16768|85|-0.031838568108632|15|47.47|0.10251|0.19958|0.23397958738412|0.3488582646972|2913.8322345159|3823.4620600684|796.55734798604|0.667|0.412|0.17335|51|24|0.002219593495935|0.06653918699187|3.6556079387665|2025-07-18|-0.41785|2020-12-23|0.73008|2023-07-13
2026-09-27 08:27:36|DAILY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0009522499538|115|0.00031107655098747||0|0|-0.0001|1.0001|-0.0004|21|-0.00039895342648122|21|83.79|0.00014|0.00306|0.0011863151241251|0.0017317866203828|101.98676069856|101.53321377814|99.665356596766|0.607|0.321|0.00924|28|16|-8.9024390243903E-7|0.0010611178861789|1.1055306196213|2022-05-12|-0.03431|2023-03-11|0.02497|2023-03-12
2026-09-27 08:27:38|DAILY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.20924371224234|87|0.015028964342045|0.5121|1|2|0.43131|0.2576|-0.11431|12|-0.11431297745558|12|43.16|0.22748|0.31287|0.42206859634174|0.5780392575418|1622.1934968208|4223.1673199048|769.84632963648|0.564|0.436|0.20397|55|17|0.0021641869918699|0.072221276422764|3.0989458560944|2021-09-02|-0.41494|2020-03-12|0.72411|2025-03-02
2026-09-27 08:27:40|DAILY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.084853472828348|40|0.0056265646319006|0.3035|1|1|0.30325|0.0978|0.25727|85|-0.029049697603456|27|44.04|0.21677|0.65241|0.25313357005455|0.48422919579554|-1680.6071308293|1078.2426424504|4794.0647338012|0.673|0.382|0.24663|55|29|0.02911412027631|0.078826980902072|0.73825454711914|2021-05-08|-0.98433|2020-01-16|61.91548|2020-01-15
2026-09-27 08:27:41|DAILY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|5.0932062421308E-6|38|3.234053995372E-7|0.2072|1|2|0.01864|6.0E-6|-0.03226|18|-0.032258071815787|18|44.84|0.11188|0.17732|0.12713797792532|0.25641337972437|179.75923919017|421.48051223368|19.737274030322|0.581|0.349|0.20033|43|22|0.00086832061068702|0.072410824427481|8.84100009E-5|2021-10-28|-0.42003|2021-05-12|0.65927|2021-10-27
2026-09-27 08:27:43|DAILY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|9.1570029796883|39|0.72464717983594|0.5786|1|2|0.52122|11.0999|-0.10631|18|-0.10631103189924|18|38.79|0.25699|0.34141|0.41152938375064|0.60975484194829|925.65005585316|1783.5027188631|317.53911866017|0.509|0.358|0.21425|53|16|0.0022956542502388|0.078871948424069|146.29405212402|2021-11-21|-0.37202|2021-05-19|0.74316|2021-02-10
2026-09-27 08:27:45|DAILY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|0.99571744309199|39|0.0852829889909|0.537|1|2|0.48681|1.2608|-0.12808|2|-0.12210963510538|14|39.59|0.03816|0.09433|0.0078061479458709|0.0072734851416036|32.364483894221|35.297008330711|6.3732588799617|0.549|0.431|0.19|51|23|-0.00014806514341274|0.068342843947496|55|2021-11-04|-0.38439|2021-05-19|0.34221|2026-02-25
2026-09-27 08:27:47|DAILY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.099293217733515|7|0.0069699670126001|0.0749|1|1|0.07485|0.1206|-0.15378|22|0.21527955281009|13|42.84|0.84526|1.14288|1.7346409549584|2.4923649296727|4741.7706369132|8159.1090851205|806.04051060939|0.579|0.404|0.22934|57|22|0.0027237214052288|0.081010069444445|2.921858549118|2021-12-27|-0.51938|2020-03-12|0.59826|2021-05-24
2026-09-27 08:27:49|DAILY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.33011528885237|18|0.004721082116734|-0.0174|1|1|-0.01734|0.3341|-0.02726|56|-0.027260093370961|56|44.44|0.03725|0.09038|0.089828444176179|0.16054766130798|466.15268645766|1362.0234541076|2530.1781771751|0.691|0.455|0.14043|55|28|0.0022037708248679|0.046989382364892|0.44312044978142|2024-12-04|-0.43494|2020-03-12|0.96312|2024-12-03
2026-09-27 08:27:51|DAILY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|12.034561269425|7|0.73539157942165||0|0|0.0911|14.3846|-0.21076|6|0.30545427145998|63|36.64|0.003|0.09533|0.063969694680351|0.17877070925155|36.558776323787|479.55995893564|796.92327078617|0.627|0.403|0.22359|67|30|0.0023175741568468|0.077180796424218|52.946113586426|2021-05-10|-0.47201|2020-03-12|0.33517|2024-12-02
2026-09-27 08:27:52|DAILY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|78438.799215756|69|2123.1412948941||0|0|0.2753|84775.2813|0.11803|60|0.01450899828571|39|34.75|-0.00206|0.03233|0.0099362247883297|0.037161685665908|88.394082663204|166.05228639293|188.75696733937|0.725|0.431|0.11498|51|26|0.00073165760869565|0.03787602173913|126154.71875|2025-10-06|-0.22035|2022-11-09|0.18382|2022-11-10
2026-09-27 08:27:55|DAILY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|1.3811670099015|7|0.069297388053117|0.1007|1|1|0.10067|1.5938|0.45012|34|0.45011922293691|34|44|0.03306|0.07752|0.082354457563803|0.13019444192513|184.87002541458|222.4655384531|70.119695010539|0.516|0.355|0.17055|31|13|0.00049671532846715|0.056853510948905|8.2842807769775|2024-06-15|-0.25117|2025-10-10|0.25491|2026-05-06
2026-09-27 08:27:56|DAILY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|275.56582884592|7|21.758458396497|0.3383|1|2|0.28577|343.6731|0.00296|21|0.0029636871057592|21|41.61|-0.02163|0.07068|0.0057351244883198|0.042678868117728|45.45128297501|113.01271487192|168.13457777378|0.458|0.288|0.19992|59|16|0.0014861357171881|0.066211442503048|1638.6188964844|2021-05-12|-0.44994|2020-03-12|0.58268|2024-03-02
2026-09-27 08:27:58|DAILY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|7.4469902365358|38|0.82169493539628||0|0|1.42391|10.0253|-0.15739|9|0.21088883887204|57|51.4|0.07503|0.13632|0.042839452467542|0.11442945470779|120.73177592209|314.82657068399|44.249569722181|0.543|0.4|0.20738|35|12|0.00091520697167756|0.074116802832244|28.448440551758|2021-11-10|-0.25614|2025-10-10|0.54255|2024-02-23
2026-09-27 08:27:59|DAILY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|60.495938475912|72|3.8871960115476|0.5299|1|1|0.5299|71.9221|0.1285|59|-0.075090560194486|12|36.77|-0.044|0.01439|-0.025067485752582|0.032095005072334|7.5329590626795|92.054812365194|172.77683058086|0.646|0.338|0.19849|65|35|0.001267171881349|0.064192624949208|412.80178833008|2021-05-10|-0.3854|2020-03-12|0.29228|2021-05-24
2026-09-27 08:28:01|DAILY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|2.6109080499834|49|0.19797149676661|0.4107|1|1|0.41067|3.2298|-0.19427|20|-0.050799167171062|20|44.56|0.07716|0.15144|-0.00087408795114332|-0.014188823512321|52.874436020822|59.770834120524|1.2625873938637|0.558|0.349|0.23233|43|18|-0.00063050407331976|0.079874679226069|336.01000976562|2021-05-13|-0.29812|2022-05-11|0.41598|2021-06-27
2026-09-27 08:28:03|DAILY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|3.8552461851788|38|0.46340207294781||0|0|1.73942|5.3868|0.44075|57|0.44075134560552|57|40.07|0.03793|0.11559|0.14063323928757|0.13047358323849|761.87420016904|337.87769682507|65.688136694662|0.533|0.378|0.23702|45|16|0.0014234184782609|0.083326505434783|20.443017959595|2022-01-14|-0.32185|2022-05-11|0.38697|2024-03-06
2026-09-27 08:28:05|DAILY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|0.86518052283049|39|0.091961473017531|0.5541|1|1|0.55405|1.15|0.26733|97|0.062225116292314|29|42.4|0.14616|0.24062|0.24582813580663|0.32412148463304|2837.3834670024|1629.1150099654|17.744175059937|0.579|0.386|0.2224|57|25|0.0012307535641548|0.077727511201629|237.16999816895|2021-04-01|-0.34709|2021-05-19|1.32538|2020-10-15
2026-09-27 08:28:07|DAILY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|-1.0041476475875|45|0.014039688663211|-0.0003|-1|1|-0.00025|1|-0.01153|25|-0.0034037299281486|561|172.29|-0.01206|-0.00704|-0.0061131851716586|-0.0047643253569788|94.565983733168|98.069206877823|100.36560326213|0.643|0.286|0.02506|14|9|5.342019543974E-6|0.0046228298045602|2.4198505878448|2021-02-19|-0.05724|2020-03-13|0.05869|2020-03-12
2026-09-27 08:28:09|DAILY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|7.6487862798305|39|0.60324439298007|0.4443|1|2|0.3751|9.5693|0.19365|86|-0.16297294972692|20|41.07|0.04471|0.14694|0.14233422175539|0.23702961900643|841.37658381926|1240.2653904435|212.24774535046|0.559|0.356|0.19708|59|22|0.0016812271434376|0.07046788703779|177.07566833496|2021-05-06|-0.42959|2020-03-12|0.42635|2021-05-24
2026-09-27 08:28:10|DAILY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|-9.3754893061837|13|0.16477532880271||0|0|-0.01947|9.0107|-0.0885|17|-0.088503361318504|17|38.27|-0.04432|0.00093|-0.019891404688387|0.017703615532755|28.005294247891|111.79011339153|1093.6200088329|0.609|0.359|0.10142|64|27|0.001362917513206|0.033068203982121|10.413150787354|2026-04-21|-0.23054|2026-02-05|0.56896|2022-02-08
2026-09-27 08:28:13|DAILY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|1.5346079499103|7|0.11229735511617|0.0408|1|1|0.04082|1.887|0.14898|40|0.1489824976338|40|38.97|0.04567|0.1017|0.022276343130781|0.047050067075684|59.065484491128|119.01558592324|43.082189849552|0.635|0.381|0.20765|63|32|0.0011677082486794|0.072625692807802|44.669998168945|2022-01-07|-0.45673|2020-03-12|0.33151|2021-02-05
2026-09-27 08:28:14|DAILY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|1.5346079499103|7|0.11229735511617|0.0408|1|1|0.04082|1.887|0.14898|40|0.1489824976338|40|0.62|0.00072|0.00161|0.035080855324065|0.12349098969996|59.065484491128|119.01558592324|43.082189849552|0.01|0.006|0.0033|63|32|0|0|-10000||0|2020-03-12|0|2021-02-05
2026-09-27 08:28:16|DAILY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|0.6673681374394|10|0.062377296023797|0.3514|1|2|0.18579|0.868|-0.33577|3|-0.014054755471795|5|38.59|0.07302|0.1267|0.14140061783395|0.19474723076559|272.33203142958|243.51185962877|11.789472983719|0.568|0.351|0.19949|37|16|-0.00012939457202505|0.073649923451635|20.038200378418|2023-01-30|-0.26819|2025-10-10|0.48538|2023-01-25
2026-09-27 08:28:17|DAILY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|0.11245153477024|23|0.010816153121554|0.3559|1|1|0.35595|0.1459|-0.02922|8|-0.029224450806178|8|48.29|0.07871|0.16469|0.087879741827663|0.11305255795161|172.66675107654|181.17352241322|9.2108583934366|0.548|0.419|0.22512|31|11|1.7511520737327E-5|0.081248801843318|4.8590002059936|2024-03-06|-0.29438|2025-10-10|0.37366|2023-12-22
2026-09-27 08:28:19|DAILY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|257.13691102965|39|23.126029453333|0.5578|1|1|0.55777|334.5|-0.04578|53|-0.17194495418012|15|37.04|0.00295|0.05441|-0.013725167762441|0.033502967455625|50.759603307228|104.77237533443|139.20099698374|0.593|0.259|0.27573|27|13|0.0018893641618497|0.091114797687861|773|2024-04-11|-0.16445|2025-04-06|0.28763|2025-10-12
2026-09-27 08:28:21|DAILY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|-7.321724476585|59|0.097241422258884||0|0|0.18597|7.03|-0.1318|35|-0.13179852514601|35|46.28|0.14439|0.24405|0.29238653502418|0.36685572961918|541.77755474173|597.68878906688|262.90202485491|0.611|0.5|0.3215|18|8|0.0033180695847362|0.099214208754209|13.637000083923|2024-03-17|-0.30453|2022-05-11|0.3776|2023-01-28
2026-09-27 08:28:23|DAILY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|0.27426714719543|39|0.025227617816101|1.61|1|2|1.39288|0.3496|-0.12438|47|-0.1243822277997|47|51.58|0.18896|0.31681|0.32760175667927|0.45764431830814|750.47876719933|2810.3146332353|382.9134445763|0.6|0.444|0.24266|45|15|0.002564217888936|0.08582042814752|3.840399980545|2024-04-01|-0.34115|2021-05-19|1.20468|2021-04-05
2026-09-27 08:28:24|DAILY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.056081155024848|39|0.0038439715441229|0.3199|1|2|0.26699|0.0676|-0.17111|35|-0.17110511607618|35|47.49|0.17332|0.25715|0.26739927490796|0.33674336001569|3259.5642355166|3706.6788412436|198.24997306897|0.51|0.392|0.17812|51|15|0.0015231300813008|0.063881158536585|0.96437078714371|2021-11-24|-0.40807|2020-03-12|0.66414|2024-11-11
2026-09-27 08:28:26|DAILY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.080273743612795|40|0.0054593880972061|0.3516|1|1|0.3521|0.0954|-0.1447|3|0.3235360513282|54|44.04|0.1628|0.26949|0.38936014309141|0.59907155774582|1247.2464573138|2345.9284671735|922.10781601878|0.527|0.345|0.22437|55|23|0.0028031450629825|0.076286042259244|0.57349997758865|2021-09-16|-0.46483|2020-03-12|1.00615|2020-02-12
2026-09-27 08:28:27|DAILY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.022263123452365|38|0.0018214503353835|0.8615|1|2|0.61105|0.0279|-0.1652|25|-0.16519738320423|25|40.07|0.02955|0.09829|0.041517160495663|0.11428877294653|88.184990101759|212.41441611165|3.3168934585841|0.533|0.333|0.21946|45|15|-0.00040574456521739|0.078208152173913|1.3318029642105|2021-11-09|-0.38203|2022-05-11|0.61088|2023-02-07
2026-09-27 08:28:30|DAILY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|108.15829408663|65|4.3922362708478|0.4605|1|1|0.4605|121.66|-0.12595|8|-0.12595459264648|8|40.92|0.04114|0.16833|0.1919511940172|0.23695252665469|3039.3075496805|1469.7636701284|2721.0914419199|0.549|0.373|0.15806|51|19|0.0029338958623896|0.056521738726174|258.35998535156|2025-08-22|-0.33948|2021-05-19|1.2565|2025-08-13
2026-09-27 08:28:31|DAILY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.1797633723186|40|0.012490105250781|0.2844|1|1|0.28417|0.2187|0.11547|14|0.11546598557531|14|36.15|0.0111|0.09902|0.11038518776032|0.15788173252377|1207.2915847309|761.46140354338|482.97170244467|0.657|0.373|0.20854|67|35|0.0019841568468102|0.06859136123527|0.79679745435715|2021-05-16|-0.35623|2020-03-12|0.73947|2021-01-06
2026-09-27 08:28:33|DAILY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|44793.037768687|131|1189.891718587|1.9589|1|2|0.10385|48345.6328|-0.28888|14|-0.28888152574571|14|32.47|-0.4967|0.44001|-0.2484992324399|0.054364150188904|173.27646225493|17.808395631395|100.31968765284|0.579|0.421|0.19879|57|18|0.012351741544674|0.073482680464412|572976.125|2024-04-14|-0.87874|2025-08-23|6.58912|2025-05-22
2026-09-27 08:28:34|DAILY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|5.9668726838633|39|0.65972136721688|0.6727|1|2|0.64307|7.844|0.03575|71|0.5247921914427|56|47.62|0.11568|0.18857|0.010919263138365|0.031755378088872|45.524313490131|75.891248078639|61.968714389309|0.703|0.405|0.2621|37|20|0.0014929777777778|0.090650016666667|52.860000610352|2024-03-13|-0.31238|2022-05-11|0.47781|2022-02-11
2026-09-27 08:28:36|DAILY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|3.9159431896514E-6|87|3.5819144842451E-7|0.5935|1|1|0.59353|4.43E-6|-0.32851|21|-0.3285124327061|21|42.74|0.14925|0.25266|0.30767970797371|0.42198372309819|600.98491746212|867.81792621131|118.44919727687|0.519|0.407|0.28586|27|9|0.0024956451612903|0.096913741935484|2.830999983E-5|2024-12-09|-0.29856|2023-05-08|0.47222|2024-02-27
2026-09-27 08:28:38|DAILY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.0074755327441642|39|0.00065227481608423|0.9197|1|2|0.82697|0.0094|0.24496|96|-0.090961995307777|10|53.84|0.30935|0.40569|0.23162077491659|0.2885280121397|1533.4365575726|1431.9214939352|176.04482817626|0.511|0.378|0.21127|45|14|0.0017913734254368|0.079682531491264|0.27821609377861|2021-04-17|-0.48746|2020-03-12|0.35276|2024-12-03
2026-09-27 08:28:41|DAILY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.0074755327441642|39|0.00065227481608423|0.9197|1|2|0.82697|0.0094|0.24496|96|-0.090961995307777|10|1.2|0.00687|0.00902|0.45326961823207|0.76330161941719|1533.4365575726|1431.9214939352|176.04482817626|0.011|0.008|0.00469|45|14|0|0|-10000||0|2020-03-12|0|2024-12-03
2026-09-27 08:28:41|DAILY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|0.57433299468169|51|0.037530105572316|0.5935|1|1|0.59353|0.6849|-0.07313|7|-0.073130385417421|7|38.03|0.11108|0.18851|0.20140512839331|0.27854502803056|558.0713287218|666.83013073709|131.76221164189|0.552|0.379|0.14912|29|9|0.001220537727667|0.059275941023417|2.8731000423431|2025-10-09|-0.26874|2025-10-10|0.3862|2025-10-12
2026-09-27 08:28:43|DAILY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99749638618486|25|0.00066787341747975|0.0001|1|1|0.0001|0.9995|0.0002|44|0.00020025393751033|44|49.17|-0.00202|-6.0E-5|-0.0017159679391893|-0.0016370212211983|97.435655980175|98.68887515012|99.870100230854|0.652|0.348|0.00445|23|15|-8.0519480519481E-7|0.0012045021645022|1.0153000354767|2023-08-01|-0.01222|2025-04-02|0.00852|2025-04-03
2026-09-27 08:28:44|DAILY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|0.18717889505481|41|0.015543028653145|0.6535|1|1|0.65347|0.237|0.2974|94|0.16529658708247|37|45.68|0.61557|0.81202|0.054062991929777|0.064107239460099|134.80130062345|107.34201063818|274.25688501818|0.528|0.34|0.23187|53|19|0.0021825355546526|0.08660426655831|15.847082138062|2021-04-16|-0.4768|2020-03-12|0.29652|2020-12-26
2026-09-27 08:28:47|DAILY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|0.37466145697064|38|0.036229512284774||0|0|0.31686|0.4875|-0.05599|28|-0.055994608303613|28|39.21|-0.02617|0.07528|0.088138040947905|0.11286260599924|236.47475251493|194.40773506082|82.487308799955|0.667|0.41|0.25727|39|16|0.0017259067688378|0.090357956577267|4.0240001678467|2024-01-11|-0.28759|2022-11-09|0.47418|2022-07-13
2026-09-27 08:28:48|DAILY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|0.6448533983955|38|0.050882195369097|0.7323|1|2|0.62791|0.77|-0.03349|62|-0.033492818531719|62|42.64|0.09847|0.18931|0.21717514400663|0.21382684065777|3845.4898057243|1104.4301148927|5.6368959701884|0.556|0.4|0.22476|45|18|0.00053124744376278|0.083861840490798|17.250999450684|2021-11-02|-0.45078|2025-02-01|0.38031|2022-03-01
2026-09-27 08:28:50|DAILY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|0.38533938376264|9|0.036370211349077||0|0|0.18538|0.4994|-0.19146|8|0.051757872378649|22|38.96|0.1103|0.17808|0.24778074511322|0.37792429596212|251.13943919355|203.37614522732|20.817007275295|0.556|0.333|0.26248|27|10|0.00052364150943396|0.092524679245283|20.92799949646|2024-02-10|-0.3556|2025-10-10|0.36455|2023-11-14
2026-09-27 08:28:51|DAILY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|459.04127005141|53|35.073691360032|0.5156|1|2|0.50499|556.2885|-0.04412|70|-0.030625247161262|37|49.16|0.03073|0.08805|0.047189966059792|0.10749990659109|157.0978024319|310.01639779736|1215.4621109103|0.592|0.327|0.16491|49|20|0.0020065583096302|0.060694034945144|798.86846923828|2026-01-14|-0.41456|2021-05-19|0.40805|2021-05-20
2026-09-27 08:28:53|DAILY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|3.3182324767562|39|0.47675587732088|1.5008|1|2|1.38057|4.804|-0.04051|52|-0.040512817565902|52|48.76|0.06439|0.15851|0.14981465843908|0.11393235299016|403.27957999689|144.14786257398|7.6802557304773|0.514|0.324|0.28358|37|15|0.00054887079261672|0.090272817589577|90.910003662109|2021-11-05|-0.29525|2025-10-10|0.51258|2024-02-28
2026-09-27 08:28:56|DAILY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|0.16374380317132|10|0.021688783576754|0.2558|1|2|0.04364|0.2308|-0.58172|8|0.66762934307306|22|41.1|0.04043|0.10547|-0.017094906054265|0.056229659607299|37.284949053284|120.7480013546|17.457528854119|0.516|0.29|0.21145|31|12|-7.327357755261E-5|0.074472431800468|2.3997361660004|2024-01-12|-0.29084|2025-10-10|0.34297|2026-09-05
2026-09-27 08:28:58|DAILY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|1608.3513884656|4|30.549537178145|0.1819|1|2|0|1700|-0.5945|109|-0.59450444635085|109|43.09|-0.01184|0.07993|0.0610793399701|0.11831498001223|112.98360147322|214.21715488391|390.27416841601|0.719|0.421|0.24311|57|32|0.0050788328588857|0.098156234241562|6334.84375|2021-05-03|-0.60027|2020-03-12|1.39289|2026-07-04
2026-09-27 08:28:59|DAILY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|2.4097811327034E-5|39|1.8020406056448E-6|0.3305|1|2|0.2435|2.9E-5|-0.01682|17|-0.016821118950638|17|48.11|0.03587|0.19961|0.18259186038858|0.23103073539398|162.92007391122|168.919476065|121.55064939235|0.556|0.444|0.26333|27|12|0.0024852430815258|0.095798451757666|0.0003480000014|2024-06-05|-0.28154|2025-10-10|0.68023|2024-03-08
2026-09-27 08:29:01|DAILY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|0.19052976489538|39|0.018393015502469|0.7635|1|2|0.707|0.2447|0.27447|76|0.13012776466382|65|47.49|0.19955|0.38002|0.30230594215819|0.55752354906315|-8648.0310656029|11395.853521507|631.95388917881|0.627|0.392|0.30498|51|21|0.0032142886178862|0.1046573902439|3.4735417366028|2024-03-28|-0.6194|2020-03-12|0.57819|2025-11-07
2026-09-27 08:29:02|DAILY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.19052976489538|39|0.018393015502469|0.7635|1|2|0.707|0.2447|0.27447|76|0.13012776466382|65|0.93|0.00391|0.00745|0.48214663821084|1.4222539516917|-8648.0310656029|11395.853521507|631.95388917881|0.012|0.008|0.00598|51|21|0|0|-10000||0|2020-03-12|0|2025-11-07
2026-09-27 08:29:05|DAILY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|0.058077106381399|9|0.0052238678172404|0.5319|1|1|0.53133|0.0758|-0.17586|4|-0.013114071187194|26|41.78|0.18791|0.23934|0.23107302293631|0.4805646686526|150.37024455835|365.10053571952|44.129293999126|0.704|0.37|0.23307|27|16|0.0008693838028169|0.083094225352113|1.1416000127792|2024-03-16|-0.23673|2025-10-10|0.28073|2023-12-26
2026-09-27 08:29:06|DAILY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|0.19682436916159|39|0.020648943751461|0.6432|1|2|0.52039|0.2498|-0.16585|47|-0.16585328614254|47|50.42|0.31128|0.58776|0.0072193572015363|-0.023408026337802|63.987986274924|66.21655742709|226.26811548967|0.737|0.421|0.36616|19|8|0.0042720080321285|0.11946261044177|5.4899997711182|2024-04-02|-0.34512|2025-10-10|0.7663|2024-01-11
2026-09-27 08:29:08|DAILY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|0.0017538003454777|38|0.00013773320805076|0.4999|1|2|0.37296|0.0022|-0.16701|37|-0.16701360018011|37|37.15|-0.00622|0.0726|0.030443554834378|0.021151676655717|50.164938109683|55.52978355087|25.196215717228|0.704|0.37|0.25424|27|13|0.00021424038461539|0.091119038461539|0.04428499937057|2024-03-10|-0.2916|2025-10-10|0.23679|2026-08-27
2026-09-27 08:29:09|DAILY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|0.0017538003454777|38|0.00013773320805076|0.4999|1|2|0.37296|0.0022|-0.16701|37|-0.16701360018011|37|1.38|-0.00023|0.00269|0.043243685844286|0.057166693664101|50.164938109683|55.52978355087|25.196215717228|0.026|0.014|0.00942|27|13|0|0|-10000||0|2025-10-10|0|2026-08-27
2026-09-27 08:29:10|DAILY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|0.0017538003454777|38|0.00013773320805076|0.4999|1|2|0.37296|0.0022|-0.16701|37|-0.16701360018011|37|0.05|-1.0E-5|0.0001|1.6632186863187|4.0833352617215|50.164938109683|55.52978355087|25.196215717228|0.001|0.001|0.00035|27|13|0|0|-10000||0|2025-10-10|0|2026-08-27
2026-09-27 08:29:11|DAILY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|0.026430536893497|7|0.0022897612013794||0|0|-0.00303|0.0331|-0.2337|22|-0.035458988175441|32|51.43|0.11781|0.16273|0.11904375269495|0.028000390309074|503.83218067897|100.69505309546|0.22154638948841|0.6|0.314|0.22787|35|17|-0.0020995791805094|0.073556273532669|16.372884750366|2021-10-31|-0.36574|2025-12-27|0.40309|2022-08-04
2026-09-27 08:29:13|DAILY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.094691898695326|56|0.0076259113783543|0.3455|1|2|0.31414|0.1187|-0.21217|4|-0.21217496997264|4|39.67|0.05062|0.09733|0.056207084199779|0.009998088110647|151.7400532167|47.165014449717|5.4903458344945|0.689|0.444|0.19923|45|25|-0.00044679347826087|0.072512239130435|2.8556973934174|2021-11-18|-0.23268|2022-05-11|0.37117|2024-11-29
2026-09-27 08:29:15|DAILY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|3.4553807177523E-6|36|6.8206410749231E-8|0.5152|1|1|0.38636|4.0E-6|-0.04103|10|-0.041034267484234|10|50.09|2.16055|2.9754|4.6489365937319|7.185164724268|14836.88100361|10105.849540101|914.9999875|0.609|0.391|0.28158|23|9|0.0049897978096041|0.094777775905645|5.98000006E-5|2024-11-20|-0.30993|2025-10-10|0.84479|2023-12-14
2026-09-27 08:29:17|DAILY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|0.94496974847581|9|0.091060070521747||0|0|0.49172|1.2793|-0.02567|24|-0.025673377852738|24|42.38|0.12544|0.20408|0.038160403083903|0.14175076749662|44.008697114728|125.28485873568|112.46592710449|0.552|0.345|0.21499|29|13|0.0015141875505255|0.080895383993533|5.3657999038696|2025-01-06|-0.23569|2025-10-10|0.38434|2024-08-08
2026-09-27 08:29:18|DAILY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|128.39408496897|96|9.1216672133068|1.0408|1|2|0.95947|156.3694|-0.15932|3|-0.15931999877773|3|42.44|-0.80591|10.08661|12.564150792579|23.369730608066|-124591.97272273|53828.287942275|896253.51600285|0.655|0.4|0.2996|55|23|0.029860214079868|0.08889249897077|665.17999267578|2021-05-18|-0.38075|2020-03-12|62.84525|2020-11-05
2026-09-27 08:29:21|DAILY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|0.97563435515897|39|0.067555803414771|0.2677|1|2|0.22917|1.18|-0.2735|37|-0.27350422647891|37|41.47|0.07543|0.26425|0.22200125011408|0.27610990320938|1070.0210942506|811.35998854032|809.32784109352|0.549|0.412|0.25348|51|21|0.0033842452392011|0.09243560613098|165.2841796875|2021-11-06|-0.40036|2021-05-19|0.71773|2021-07-23
2026-09-27 08:29:22|DAILY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.03724866610803|9|0.0026012223153186|0.133|1|1|0.13214|0.0456|-0.02892|22|-0.11766232969864|12|40.7|0.04378|0.0882|0.0468029134496|0.043851349961888|117.74256552468|84.193582453505|0.74980183896422|0.512|0.256|0.21373|43|20|-0.0014472468714448|0.072284721274175|6.9582796096802|2021-12-26|-0.29384|2025-10-10|0.7813|2024-11-24
2026-09-27 08:29:24|DAILY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|-4.7824295096448|13|0.36288905408572||0|0|-0.22965|4.6632|0.2734|25|0.27340436076711|25|41.52|0.04199|0.09827|0.062131943420425|0.05533613162308|166.67115560133|115.05276087752|1.7885585765904|0.523|0.318|0.19598|44|16|-0.0010799728113105|0.069198423056009|542.77368164062|2021-11-23|-0.32958|2025-10-10|0.37877|2023-11-05
2026-09-27 08:29:25|DAILY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|0.035441945126987|10|0.0033875196400696|0.3113|1|2|-0.06573|0.0414|-0.66116|3|0.077736060891461|26|37.4|-0.06072|0.05566|-0.11011180137626|-0.059512439972959|5.7101075143235|42.999710277567|2.1264780036189|0.64|0.4|0.22415|25|8|-0.0022803707627119|0.080968898305085|2.6670000553131|2024-03-13|-0.29655|2025-11-22|0.52866|2026-09-18
2026-09-27 08:29:27|DAILY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|3.3033650806072E-7|39|1.9176211625509E-8|0.3382|1|2|0.32143|3.7E-7|-0.07535|18|-0.075345927853904|18|45.03|0.04078|0.0954|0.034693727603214|-0.011511395061675|133.03004249074|75.120025009467|17.788461506102|0.432|0.324|0.12575|37|12|-0.00024473591549296|0.048284160798122|2.55000009E-6|2022-01-27|-0.17123|2022-05-11|0.76|2023-12-06
2026-09-27 08:29:29|DAILY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.66789829184208|6|0.0047339020517331||0|0|-0.00263|0.6821|-0.00855|7|0.11091082319343|70|33.93|0.01999|0.14227|-0.018072153542658|0.085274665809196|0.54262046553804|158.87844151487|3534.9295489403|0.671|0.414|0.30276|70|32|0.0063752983193277|0.091446605042016|4.9997000694275|2024-11-22|-0.78367|2024-10-30|4.77918|2024-10-31
2026-09-27 08:29:31|DAILY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|0.66789829184208|6|0.0047339020517331||0|0|-0.00263|0.6821|-0.00855|7|0.11091082319343|70|0.48|0.00029|0.00203|-0.026933164743156|0.2059774536454|0.54262046553804|158.87844151487|3534.9295489403|0.01|0.006|0.00439|70|32|0|0|-10000||0|2024-10-30|0|2024-10-31
2026-09-27 08:29:32|DAILY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|0.10921273130689|8|0.012045756815161|0.3135|1|2|0.24338|0.1456|-0.44034|6|0.96357805927587|26|42.7|0.07303|0.12794|0.078812523862389|0.13088973797606|166.14097435385|249.82084144644|2.5747126539761|0.581|0.372|0.22637|43|20|-0.00053218122626153|0.078066201844818|6.6370000839233|2021-11-11|-0.35132|2025-10-10|0.60212|2023-10-24
2026-09-27 08:29:34|DAILY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.10921273130689|8|0.012045756815161|0.3135|1|2|0.24338|0.1456|-0.44034|6|0.96357805927587|26|0.99|0.0017|0.00298|0.13564978289568|0.35185413434424|166.14097435385|249.82084144644|2.5747126539761|0.014|0.009|0.00526|43|20|0|0|-10000||0|2025-10-10|0|2023-10-24
2026-09-27 08:29:34|DAILY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.0064406813784016|3|0.00029827282731446||0|0|0.00109|0.0073|0.01339|9|0.013388171844398|9|48.52|0.1378|0.1883|0.017240742695933|-0.070977019111048|94.583810358408|44.61615492944|17.710975435132|0.556|0.37|0.1722|27|13|-0.00036767530487805|0.064701920731707|0.05452699959278|2024-02-26|-0.21317|2023-03-15|0.40137|2023-12-09
2026-09-27 08:29:37|DAILY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|-7.4720544019907|31|0.204849766848|-0.0722|-1|1|-0.07218|7.412|-0.04411|73|-0.044109481866177|73|41.9|0.12173|0.22117|0.26380896294656|0.34732637425103|2995.5957933821|3379.2131665658|813.95987472034|0.5|0.379|0.14458|58|20|0.0018623821138211|0.047321711382114|28.775999069214|2021-12-01|-0.39368|2021-05-19|0.51827|2021-02-21
2026-09-27 08:29:39|DAILY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|126.57634760329|39|15.033691322179|1.8661|1|2|1.81568|175.2255|-0.0419|78|-0.041902027601357|78|51.2|0.36134|0.56839|0.77252452786661|1.1369349538625|668.58629004559|2400.8514401874|4627.7254269751|0.533|0.378|0.22377|45|16|0.0049567292912041|0.080165311699402|415.87750244141|2021-09-14|-0.48196|2020-03-12|6.42766|2021-09-13
2026-09-27 08:29:41|DAILY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|0.39548703583251|7|0.044137648237511|0.1805|1|1|0.18049|0.5409|-0.0031|26|-0.0030955104678769|26|37.26|0.00712|0.1183|-0.036053239140314|0.053535135292034|15.987661206957|116.15254734436|24.926266035572|0.613|0.419|0.26053|31|12|0.0012386477174849|0.098353608957795|11.850999832153|2024-03-10|-0.27462|2025-10-10|0.55507|2024-03-09
2026-09-27 08:29:42|DAILY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|-0.67385800338898|13|0.061733850955891|-0.2473|-1|1|-0.24738|0.5087|0.99392|21|0.99391908598915|21|44.88|0.08512|0.16463|0.14719873228053|0.18869668652765|271.44452293575|294.13162854884|5.8807655066374|0.618|0.412|0.26988|34|17|0.0002131599479844|0.0860005526658|11.035113334656|2024-02-15|-0.32677|2022-11-09|0.81761|2026-08-30
2026-09-27 08:29:44|DAILY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|-0.67385800338898|13|0.061733850955891|-0.2473|-1|1|-0.24738|0.5087|0.99392|21|0.99391908598915|21|1.32|0.0025|0.00484|0.23818565093937|0.45800166632926|271.44452293575|294.13162854884|5.8807655066374|0.018|0.012|0.00794|34|17|0|0|-10000||0|2022-11-09|0|2026-08-30
2026-09-27 08:29:45|DAILY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|0.1291184479895|7|0.0089457190731249|0.0852|1|1|0.08547|0.1589|-0.14192|25|-0.14192183271303|25|47.06|0.00977|0.06554|0.075620614854505|0.0007259318528117|217.30942683403|83.280202720629|1.355091043096|0.6|0.343|0.238|35|19|-0.00088503327283726|0.080702335148215|27.153162002563|2022-04-28|-0.36755|2022-05-11|0.77564|2026-04-24
2026-09-27 08:29:47|DAILY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|0.26277605467788|38|0.022263534487285||0|0|0.35137|0.3255|-0.13817|9|-0.1381724901945|9|49.47|0.01676|0.11237|0.018028246892968|0.068356982735342|40.42940401201|136.56511002144|24.311253781741|0.592|0.367|0.21308|49|20|0.00085246647704185|0.074797947988623|9.1482181549072|2021-10-04|-0.45907|2020-03-12|0.48378|2024-11-18
2026-09-27 08:29:48|DAILY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.013850606852712|38|0.00091531442306445|0.2451|1|2|0.15972|0.0167|0.64264|110|-0.0043038837576741|34|47.38|0.05016|0.16382|0.060309902943881|0.045064908311553|170.73241392456|125.28780535091|3.6995744253826|0.486|0.297|0.2066|37|12|-0.00057386592178771|0.074067837988827|0.59439373016357|2021-11-13|-0.27727|2022-11-09|0.39337|2022-11-10
2026-09-27 08:29:51|DAILY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|0.2353640384782|10|0.0089786586725487|0.1836|1|2|0.16296|0.2612|-0.00491|10|-0.0049088829518986|10|28.86|-0.06118|0.01367|-0.03257631662127|-0.039944708688053|7.3630859964383|13.523994599761|1.2996965178384|0.62|0.408|0.23871|71|31|-0.00016275510204082|0.081825869776482|27.951999664307|2021-02-14|-0.3843|2021-05-19|0.80978|2025-10-12
2026-09-27 08:29:52|DAILY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|0.00011801252572878|26|2.4301184108296E-6|-0.1575|1|1|-0.15815|0.000122|-0.34736|16|-0.044679165158663|11|27.4|-0.05357|0.04141|-0.10877920729063|-0.069015087063879|38.32565622856|58.72403810456|16.589547589441|0.467|0.4|0.29191|15|5|-0.0013197247706422|0.088123990825688|0.00093229999766|2023-12-26|-0.25688|2024-04-12|0.40699|2023-12-25
2026-09-27 08:29:54|DAILY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|0.044706067642926|39|0.0033329773027496|0.4503|1|2|0.40154|0.0565|0.24523|85|0.020195962574665|41|38.86|-0.01604|0.0677|-0.0033952945521041|0.016498670504865|32.668193326107|74.901438966933|10.446437081261|0.657|0.457|0.22731|35|15|-9.5486409155938E-5|0.074677031473534|2.6784999370575|2024-03-01|-0.33276|2025-10-10|0.52621|2025-06-10
2026-09-27 08:29:55|DAILY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.044706067642926|39|0.0033329773027496|0.4503|1|2|0.40154|0.0565|0.24523|85|0.020195962574665|41|1.11|-0.00046|0.00193|-0.0051678760305999|0.03610212364303|32.668193326107|74.901438966933|10.446437081261|0.019|0.013|0.00649|35|15|0|0|-10000||0|2025-10-10|0|2025-06-10
2026-09-27 08:29:57|DAILY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99766582323409|5|0.0007447299914332|0|1|1|0|1|-0.0005|9|0.00097097939394586|31|70.2|-0.04019|0.43966|-0.055392160832218|-0.035380120827793|3.455727971595|52.911753786195|99.688430871892|0.714|0.371|0.03958|35|23|0.00022452661519707|0.0047759081674115|71.992118835449|2022-11-26|-0.48294|2022-09-30|0.93402|2022-09-29
2026-09-27 08:29:58|DAILY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|0.99766582323409|5|0.0007447299914332|0|1|1|0|1|-0.0005|9|0.00097097939394586|31|2.01|-0.00115|0.01256|-0.077580057187981|-0.095364207083|3.455727971595|52.911753786195|99.688430871892|0.02|0.011|0.00113|35|23|0|0|-10000||0|2022-09-30|0|2022-09-29
2026-09-27 08:29:59|DAILY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.047588038859785|38|0.0028689871089267|0.2607|1|2|0.13321|0.0569|0.13889|94|-0.026495834696583|33|50.2|0.21534|0.34196|0.49160856520131|0.72295839336612|4711.9253020016|1919.4390886036|18.782178270408|0.571|0.343|0.25787|35|14|0.0014151393534002|0.087620501672241|0.54869997501373|2024-03-24|-0.2945|2025-10-10|1.07917|2025-07-20
2026-09-27 08:30:04|DAILY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|1.9034174032645|87|0.08768124537157||0|0|0.17169|2.0464|-0.02568|33|-0.025684584096649|33|43.04|0.24867|0.29281|0.40364712245809|0.61954044626803|893.33395959818|897.44233894283|477.29213219399|0.609|0.391|0.12463|23|10|0.002032249070632|0.045814200743494|8.5125102996826|2024-12-27|-0.16636|2025-11-03|0.24901|2024-12-26
2026-09-27 08:30:09|DAILY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|0.11539447158392|38|0.0093651766584474|0.2627|1|2|0.17929|0.1453|-0.01449|39|0.4509153588822|66|40.86|0.0118|0.06996|0.013673745289156|0.017933921306235|53.392471268319|78.625225305933|0.91985316065525|0.698|0.419|0.24822|43|22|-0.00087341137123746|0.086991282051282|18.540000915527|2021-11-08|-0.4062|2025-10-10|0.32714|2024-10-20
2026-09-27 08:30:10|DAILY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|2.2500995634798|39|0.14562550389753|0.4727|1|2|0.39536|2.7084|0.31721|95|0.50404466356723|41|45.66|0.04845|0.14818|0.13781235576518|0.25562018540269|520.81456116726|1114.9904597791|30.613932141551|0.566|0.302|0.21356|53|21|0.00090460130187144|0.075404735557364|140.76048278809|2021-05-07|-0.40041|2020-03-12|0.43277|2024-12-03
2026-09-27 08:30:14|DAILY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.0072624316565446|39|0.00053084607125179|0.5108|1|1|0.50403|0.0089|-0.15048|10|-0.18895922914288|16|43.77|0.06191|0.1301|0.11325894694372|0.13007519193793|295.41142268253|211.93677692909|3.2526536265036|0.436|0.282|0.24402|39|11|-0.00040248710601719|0.081794487106017|0.59782016277313|2022-01-15|-0.38782|2022-05-11|0.42592|2026-01-19
2026-09-27 08:30:15|DAILY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|0.065464537675849|38|0.0063968201194638|0.9645|1|2|0.78669|0.0873|-0.25321|20|-0.035864420803931|27|47.05|0.00223|0.11993|0.060142776845245|0.034197107493695|146.01290286468|113.53301726897|20.517160330404|0.714|0.476|0.25767|21|9|0.00026873170731707|0.090063317073171|1.1519999504089|2024-03-16|-0.28397|2025-10-10|1.00424|2025-08-28
2026-09-27 08:30:19|DAILY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|-0.20540453356284|78|0.0048730326540861||0|0|0.20807|0.1983|-0.01572|12|-0.015723301384864|12|34.18|0.00347|0.17156|0.065218313058333|0.093446722549283|7.7953375513398|15.47104111862|4.2453527928772|0.568|0.477|0.24977|44|19|0.00015888678051866|0.073001720430107|4.6706299781799|2022-05-31|-0.70754|2022-11-24|0.55262|2025-06-02
2026-09-27 08:30:20|DAILY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.041323431382263|39|0.0031083609330374|0.4113|1|2|0.34687|0.051|-0.19091|4|-0.19090780309699|4|44|0.10749|0.18277|0.049207541662447|0.07799627145193|93.686276507905|130.89383481086|31.70411381581|0.564|0.364|0.21221|55|22|0.00096704231082181|0.077615410903173|2.6600856781006|2021-04-16|-0.43529|2020-03-12|0.47741|2023-11-29
2026-09-27 08:30:22|DAILY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.0038761431287103|3|0.00030795228881655|0.0752|1|2|0.04873|0.0049|-0.2228|12|-0.070909323059412|23|48.35|0.12898|0.19209|0.14602244216288|0.20668160026223|698.02997121834|620.02311505086|2.920009326412|0.676|0.432|0.26888|37|20|0.0003230485762144|0.092613584589615|0.34999999403954|2021-11-02|-0.36122|2022-05-11|0.83487|2022-03-18
2026-09-27 08:30:23|DAILY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|4.7519037324389E-5|6|2.6836544818703E-6||0|0|-0.00995|0.0001|-0.17267|7|-0.092582822448507|25|49.59|0.0504|0.15092|0.061179995137747|0.11056044183791|86.339953805428|119.85855956484|0.00014979639171744|0.568|0.324|0.2463|37|16|0.001178|0.083814559782609|119.39804840088|2022-04-05|-0.99971|2022-05-12|1.93296|2022-05-14
2026-09-27 08:30:25|DAILY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|4.7519037324389E-5|6|2.6836544818703E-6||0|0|-0.00995|0.0001|-0.17267|7|-0.092582822448507|25|1.34|0.00136|0.00408|0.10771125904533|0.34123593159849|86.339953805428|119.85855956484|0.00014979639171744|0.015|0.009|0.00666|37|16|0|0|-10000||0|2022-05-12|0|2022-05-14
2026-09-27 08:30:27|DAILY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|0.05975241240917|38|0.0031397969556448||0|0|0.50232|0.068|-0.03361|74|-0.033613450113428|74|40.38|0.00203|0.07381|0.028292622536811|0.0086368231248627|86.208138012406|60.581838654777|2.436788061584|0.6|0.364|0.24118|55|28|-8.3702391496907E-6|0.077004278122232|9.1949996948242|2021-08-30|-0.50435|2025-10-10|0.34803|2021-06-02
2026-09-27 08:30:29|DAILY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|0.26800979746925|39|0.024763400112433|0.8496|1|2|0.79739|0.3442|-0.02297|27|-0.058074824184573|34|40.3|-0.01575|0.07015|0.043534835620096|0.068636761484716|124.03968905285|129.82347367299|63.622916784645|0.435|0.304|0.24242|23|6|0.0011137409326425|0.087370424870466|1.843299984932|2024-04-01|-0.23853|2025-10-10|0.37114|2025-01-18
2026-09-27 08:30:31|DAILY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.011343105811648|7|0.00072729801013231|0.0824|1|1|0.08078|0.0138|-0.21777|5|-0.1107873029826|26|38.02|-0.00653|0.0479|-0.075970092052822|-0.07085482693167|6.4995273164175|20.753374356821|1.3768297155654|0.622|0.4|0.24715|45|23|-0.00091005824111823|0.085949691322073|1.0111399888992|2022-01-15|-0.33398|2025-10-10|0.2263|2023-12-14
2026-09-27 08:30:33|DAILY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.017729703910719|38|0.0011400988275569||0|0|0.31208|0.0214|0|38|-0.061177943272316|8|44.21|0.06668|0.15526|-0.023762647777535|-0.059517809742615|41.171883884875|49.371393996914|2.4118111743962|0.621|0.345|0.22781|29|12|-0.001154639878696|0.086525322213798|1.3869999647141|2023-02-19|-0.30886|2025-10-10|0.42923|2026-07-06
2026-09-27 08:30:34|DAILY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.030967227256535|38|0.0017042572676351|0.3152|1|2|0.18221|0.036|0.3213|80|-0.13425927589384|46|32.38|-0.1486|0.1134|-0.0018757500482525|-0.0383677180656|27.884229476915|19.437603050119|2.725331008496|0.566|0.415|0.30142|53|16|0.0032779292641187|0.074449030233885|3.4039347171783|2021-10-09|-0.65196|2025-01-21|1.07368|2025-07-06
2026-09-27 08:30:37|DAILY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.030967227256535|38|0.0017042572676351|0.3152|1|2|0.18221|0.036|0.3213|80|-0.13425927589384|46|0.61|-0.0028|0.00214|-0.0033140460216474|-0.092452332688193|27.884229476915|19.437603050119|2.725331008496|0.011|0.008|0.00569|53|16|0|0|-10000||0|2025-01-21|0|2025-07-06
2026-09-27 08:30:38|DAILY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|2.3206477806474|85|0.14583879558559||0|0|0.88559|2.7732|-0.03502|48|0.0025165045140643|64|40.84|0.03642|0.10428|0.11597498418178|0.074795863780947|752.9723290774|176.36715829927|14.287426194718|0.605|0.372|0.18668|43|21|5.5510869565217E-5|0.062819510869565|23.719720840454|2021-09-19|-0.26683|2022-05-11|0.41233|2025-03-17
2026-09-27 08:30:40|DAILY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|-0.26950038300962|53|0.016155156686917|0.0421|-1|1|0.04206|0.2414|-0.50058|30|-0.33780863340164|46|46.25|0.0838|0.21592|0.00063187852254555|-0.044789596742097|21.407487461741|17.775540130705|4.5521698569165|0.558|0.346|0.2742|52|21|0.0022619658119658|0.1057238013838|166.56318664551|2021-05-06|-0.52968|2025-03-25|1.17567|2025-04-04
2026-09-27 08:30:41|DAILY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|-0.26950038300962|53|0.016155156686917|0.0421|-1|1|0.04206|0.2414|-0.50058|30|-0.33780863340164|46|0.89|0.00161|0.00415|0.0011323987859239|-0.12944970156676|21.407487461741|17.775540130705|4.5521698569165|0.011|0.007|0.00527|52|21|0|0|-10000||0|2025-03-25|0|2025-04-04
2026-09-27 08:30:43|DAILY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.29177383450103|50|0.025479004736182|0.5327|1|2|0.47555|0.35|-0.2537|42|-0.16254336874887|17|39.39|0.02541|0.09591|-0.014977111219871|0.0045535964652712|11.114190271591|27.859661914358|11.725293344719|0.627|0.373|0.24819|51|24|0.00091565111758989|0.089426603498542|6.7912001609802|2022-01-04|-0.44175|2021-05-19|0.36544|2021-10-25
2026-09-27 08:30:45|DAILY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.025025943981173|38|0.0018246851434107||0|0|0.10714|0.031|-0.22668|25|-0.22668247767005|25|42.53|0.28946|0.356|0.54345610850924|0.82608393512639|63096.299455916|5168.4529933459|38.929379482035|0.579|0.316|0.23375|57|25|0.0015838561560341|0.087873648923202|4.8392605781555|2021-11-25|-0.47951|2020-03-12|0.5553|2021-05-26
2026-09-27 08:30:47|DAILY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.025025943981173|38|0.0018246851434107||0|0|0.10714|0.031|-0.22668|25|-0.22668247767005|25|0.75|0.00508|0.00625|0.93861158637175|2.6141896681215|63096.299455916|5168.4529933459|38.929379482035|0.01|0.006|0.0041|57|25|0|0|-10000||0|2020-03-12|0|2021-05-26
2026-09-27 08:30:47|DAILY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|0.060196377779485|38|0.0037328736002433|0.1566|1|1|0.15661|0.0723|0.14503|126|-0.086363608654878|22|63|0.07922|0.12984|0.055032507003739|-0.015606350221477|140.34493480647|88.051495634493|3.1045633156052|0.533|0.333|0.28116|15|7|-0.0018944704684318|0.088077036659878|4.0789999961853|2024-03-12|-0.36474|2025-10-10|0.23647|2024-01-24
2026-09-27 08:30:49|DAILY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|0.032205087210259|39|0.0022816381469302|0.2502|1|2|-0.09817|0.0395|0.31463|82|-0.25110206004167|8|46.17|0.24191|0.30561|0.39824417722109|0.52158142363169|820.88547285809|375.30058123754|5.323450496092|0.448|0.276|0.17567|29|8|-0.0007557153231663|0.065239985475672|2.498300075531|2023-12-26|-0.26354|2026-05-12|0.65538|2026-05-11
2026-09-27 08:30:50|DAILY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|-0.52989412903566|88|0.054075323785605||0|0|0.67716|0.447|1.76037|58|1.7603667634252|58|40.79|0.13884|0.25333|0.46947424621001|0.46947424621001|505.77262440894|505.77262440894|169.76832288196|0.429|0.429|0.16324|14|3|0.0024046352583587|0.072345106382979|1.9018000364304|2024-03-13|-0.28475|2022-11-09|0.66724|2024-03-06
2026-09-27 08:30:53|DAILY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|0.42214848006665|38|0.038880457267465||0|0|0.37358|0.5449|-0.09449|28|-0.09449466778409|28|49.47|0.11579|0.20428|0.30164228025627|0.44719877324843|444.45265718426|551.01924309483|212.27112612489|0.526|0.368|0.22642|19|6|0.0022640122824974|0.085837533265097|2.1422998905182|2024-12-16|-0.21937|2025-10-10|0.29673|2024-02-19
2026-09-27 08:30:54|DAILY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|0.78295949077075|39|0.029513508162678|0.1111|1|1|0.11111|0.87|-0.06927|99|-0.069273718386896|99|56.35|0.16081|0.21973|0.17349729103504|0.21848263879043|940.99068556483|724.43525529678|894.03154246429|0.605|0.419|0.18079|43|20|0.0019704022754978|0.069700958959772|18.115558624268|2022-04-14|-0.43928|2020-03-12|0.38926|2021-05-24
2026-09-27 08:30:57|DAILY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|5.6963698546922|40|0.44787670238695|0.6792|1|1|0.67925|7.12|-0.18852|15|-0.18852457022987|15|49.17|0.05161|0.13229|0.14657604637102|0.14736566617606|351.8611284611|213.13839349062|50.893495368442|0.483|0.31|0.19844|29|11|0.0008898976109215|0.074440887372014|50.430000305176|2024-12-16|-0.28516|2025-10-10|0.50934|2024-11-27
2026-09-27 08:30:58|DAILY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|5.6963698546922|40|0.44787670238695|0.6792|1|1|0.67925|7.12|-0.18852|15|-0.18852457022987|15|1.7|0.00178|0.00456|0.30347007530231|0.47537311669696|351.8611284611|213.13839349062|50.893495368442|0.017|0.011|0.00684|29|11|0|0|-10000||0|2025-10-10|0|2024-11-27
2026-09-27 08:31:00|DAILY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.091397724035855|38|0.012591047431846|1.4007|1|2|1.1595|0.1236|-0.17148|16|-0.17148452125194|16|52.89|1.71031|1.88833|0.0091366193759027|0.00065514385661114|65.182218546762|77.502806460957|230.57264611308|0.481|0.259|0.25939|27|11|0.0030638293515358|0.094076948805461|1.3200000524521|2024-12-01|-0.21995|2025-10-10|1.11129|2023-11-19
2026-09-27 08:31:02|DAILY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|0.043572031316903|48|0.0035878018266685||0|0|0.10472|0.0538|0.12724|70|-0.092682978834092|46|52.78|1.28538|1.4552|2.0919823144925|3.0075006845988|22846.188838466|35471.856742019|12.471024944282|0.634|0.439|0.24074|41|18|20.197326246042|0.09331934871099|119.38999938965|2022-04-05|-0.99968|2022-05-12|44653.00331|2022-06-17
2026-09-27 08:31:05|DAILY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-1.0002050971469|6|0.00015672541932838|-0|-1|1|-2.0E-5|1|-1.0E-5|2|-9.3158796482529E-6|2|11.75|-0.00053|0.00029|-0.00037183736407469|-0.00047160048876799|97.315561707965|96.894289396119|99.949027750208|0.537|0.493|0.00187|134|12|1.7215189873418E-6|0.0030069683544304|1.0939300060272|2023-03-19|-0.03117|2023-03-11|0.02253|2024-05-01
2026-09-27 08:31:06|DAILY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|0.50199018570108|8|0.050623633480704|-0.1573|1|1|-0.15731|0.6123|0.3256|76|0.32559619568855|76|40.27|0.01481|0.10976|0.084013035985475|0.082070665729859|107.14490536322|112.1032785769|129.72457097916|0.545|0.424|0.27537|33|13|0.0022341991017964|0.091938577844312|1.932000041008|2021-04-10|-0.3141|2022-11-08|0.37834|2021-11-01
2026-09-27 08:31:09|DAILY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|2.0907083033087|39|0.19507033789396|0.7798|1|2|0.7223|2.611|-0.12463|9|0.302570330105|41|47.48|0.2962|0.4157|0.48459638431723|0.9639340172217|2064.4849526918|4217.4526458818|6811.8968647602|0.655|0.345|0.26317|29|15|0.0050885724381625|0.096462049469965|7.5222997665405|2024-04-11|-0.21978|2026-02-05|0.50774|2023-01-13
2026-09-27 08:31:10|DAILY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|-1.3400017924836|135|5.8636833805125E-7|0.2514|-1|1|0.2514|1.34|-0.18011|39|-0.18011229262755|39|39.06|-0.01155|0.06543|0.047126166748925|0.00055492063784838|103.12867462876|51.022407912482|5.3315720248662|0.588|0.412|-0.11765|34|16|-0.00046967852257182|0.075275485636115|37088.03125|2023-11-23|-0.29918|2025-10-10|0.57558|2026-02-16
2026-09-27 08:31:13|DAILY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|20.638815255352|42|1.3337283626568|0.3777|1|1|0.37768|24.44|0.12422|16|0.12422358470188|16|44.71|0.06064|0.14281|0.091621677019066|0.16165846551235|210.74753587773|379.94910968051|13.257390683423|0.694|0.408|0.22936|49|25|0.00061369623655914|0.07753232078853|903.03997802734|2021-05-12|-0.28984|2021-05-19|0.37758|2024-12-04
2026-09-27 08:31:14|DAILY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.089520199338856|69|0.0045588698682014|0.3448|1|2|0.26399|0.1039|-0.08198|9|-0.081980432613782|9|42.32|0.04133|0.08204|0.039756076324293|0.0058671994593577|160.73677564946|78.820485955305|2.0944201917769|0.681|0.447|0.2186|47|24|-0.00053482741857074|0.073649931939718|7.8487000465393|2021-05-08|-0.38872|2021-05-19|0.44506|2021-10-27
2026-09-27 08:31:16|DAILY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|0.16075866841947|40|0.015747109473828|1.2953|1|1|1.29528|0.2091|0.19022|93|-0.049831106538919|42|55.87|0.40441|0.51251|0.51770045371437|0.74447291415164|1093.2422002775|524.85678105804|11.415001361425|0.71|0.452|0.26312|31|21|0.00066084697910785|0.090386527385658|2.2706000804901|2024-12-12|-0.39948|2022-05-11|0.6561|2023-11-25
2026-09-27 08:31:17|DAILY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|0.77445061084198|26|0.012516455264334|0.1022|1|2|-0.03333|0.812|-0.21749|15|-0.21749021968381|15|35.02|0.04345|0.10386|0.06358883242777|0.094927810285921|200.70586534143|244.41674011215|3.9580794579243|0.585|0.415|0.2209|41|13|-0.00052924024640657|0.0767353045859|43.450000762939|2022-04-03|-0.38723|2025-10-10|0.46758|2022-04-02
2026-09-27 08:31:19|DAILY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|0.0049375427052432|9|0.00036194591041465||0|0|0.15589|0.0061|-0.141|9|-0.027426075775798|33|44.76|0.03149|0.14823|-0.036768382180673|0.0057690658250797|50.79350518146|84.13517031474|1.1611918261318|0.524|0.333|0.26614|21|8|-0.0023852004219409|0.096334040084388|1.0227999687195|2024-03-11|-0.36255|2025-10-10|0.81038|2026-03-10
2026-09-27 08:31:21|DAILY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.10718339966255|39|0.0066912909795243|0.5004|1|1|0.50081|0.1281|-0.11427|5|-0.12377782785586|27|49.43|0.13389|0.20267|0.049236062969452|0.10940477100164|115.06024815194|248.88432555763|70.194107707005|0.592|0.367|0.23231|49|23|0.0015992845528455|0.084517304878049|2.3964307308197|2021-04-13|-0.38183|2021-05-19|0.60421|2023-11-11
2026-09-27 08:31:23|DAILY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|0.10718339966255|39|0.0066912909795243|0.5004|1|1|0.50081|0.1281|-0.11427|5|-0.12377782785586|27|1.01|0.00273|0.00414|0.083169025286237|0.29810564305624|115.06024815194|248.88432555763|70.194107707005|0.012|0.007|0.00474|49|23|0|0|-10000||0|2021-05-19|0|2023-11-11
2026-09-27 08:31:24|DAILY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.00039169875113974|86|2.4602082866755E-5|0.4252|1|1|0.3263|0.0005|0.1118|48|-0.31390472049293|24|41.68|0.22386|0.40239|0.67938820268935|1.0850886030492|5445.1312736215|4247.3893977329|74.162854915374|0.491|0.298|0.22029|57|20|0.0015607923608289|0.08136351483137|0.03146785125136|2021-04-05|-0.44288|2020-03-12|0.6646|2021-02-21
2026-09-27 08:31:26|DAILY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|-0.60416663516657|12|0.031111745534732||0|0|-0.20616|0.6026|0.34646|48|0.34645503830068|48|42.33|0.01069|0.08265|0.042625431024789|0.099241415044069|144.84577239169|300.01276538853|48.48338335315|0.667|0.381|0.19293|42|16|0.00061817216321968|0.066791503633315|2.7300000190735|2022-11-14|-0.2156|2022-05-11|0.33234|2022-03-01
2026-09-27 08:31:27|DAILY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.0074732556128932|69|0.00019680488301654|0.3018|1|2|0.27481|0.0081|0.11976|60|0.015116487735584|39|46.9|0.1205|0.20732|0.23839051697906|0.32741279488775|1355.3141751891|2205.542556214|235.58952364908|0.686|0.412|0.25435|51|25|0.0027304552845529|0.088619008130081|0.26198187470436|2021-11-13|-0.49441|2020-03-12|1.21392|2021-11-10
2026-09-27 08:31:30|DAILY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|0.0074732556128932|69|0.00019680488301654|0.3018|1|2|0.27481|0.0081|0.11976|60|0.015116487735584|39|0.92|0.00236|0.00407|0.34750804224353|0.79469124972755|1355.3141751891|2205.542556214|235.58952364908|0.013|0.008|0.00499|51|25|0|0|-10000||0|2020-03-12|0|2021-11-10
2026-09-27 08:31:31|DAILY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.0074732556128932|69|0.00019680488301654|0.3018|1|2|0.27481|0.0081|0.11976|60|0.015116487735584|39|0.02|5.0E-5|8.0E-5|26.731387864887|99.336406215943|1355.3141751891|2205.542556214|235.58952364908|0|0|0.0001|51|25|0|0|-10000||0|2020-03-12|0|2021-11-10
2026-09-27 08:31:32|DAILY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.99037031358303|17|0.003009902020886|0.0042|1|1|0.00422|0.9994|-0.01873|10|-0.016171512780681|5|18.76|-0.03715|-0.02515|-0.032222081622623|-0.031062897825544|51.803124091292|77.665084311293|98.964211008438|0.69|0.276|0.04227|29|20|4.3732142857143E-5|0.013249375|1.2475999593735|2024-01-13|-0.08243|2023-11-12|0.06759|2024-03-13
2026-09-27 08:31:33|DAILY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.10986087625502|38|0.0067961359842687|0.3434|1|2|0.26242|0.1319|0.19836|94|-0.10528848671619|11|45.6|0.01623|0.11108|0.070869440252102|0.15784756822275|112.39810774697|396.34409813858|458.06567956893|0.585|0.358|0.246|53|29|0.0023318296658517|0.085264951100244|0.87563592195511|2021-11-28|-0.4654|2020-03-12|0.66011|2020-08-21
2026-09-27 08:31:35|DAILY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|0.0068269395423323|39|0.00042435340070424|0.2597|1|1|0.26594|0.0081|0.01832|79|-0.20316302971254|11|49|0.0235|0.10233|0.12734483210809|-0.12845486040634|222.4729556483|47.643145193551|2.2787077203207|0.579|0.263|0.25682|19|11|-0.0022057894736842|0.091664097007224|0.69389998912811|2024-03-27|-0.33749|2025-10-10|0.35694|2025-06-16
2026-09-27 08:31:37|DAILY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.027253820959888|39|0.0012645994746124|0.0687|1|1|0.06793|0.0306|-0.08961|21|-0.10332589105529|9|34.13|-0.26068|1.25018|0.23765038638266|0.39687987700626|1081.8904823635|1940.395843524|3146.7256797449|0.732|0.437|0.34095|71|42|0.02403770418529|0.072363819585534|1.6756938695908|2020-07-29|-0.97439|2020-07-02|38.3373|2020-07-01
2026-09-27 08:31:39|DAILY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|0.080175123893947|39|0.0057974626023375|0.5254|1|2|0.46767|0.0976|-0.16878|35|-0.16877635472726|35|36.73|-0.05468|0.03248|-0.02987017332781|-0.024711189994834|6.7642425445513|50.310358334405|2.7036011344233|0.527|0.327|0.23803|55|20|-8.4339164237124E-5|0.079939941690962|10.656100273132|2021-08-30|-0.25969|2021-05-19|0.66034|2021-08-30
2026-09-27 08:31:41|DAILY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|0.018566114276656|6|0.0016997423729569|0.0615|1|2|0.04561|0.0238|-0.14475|24|-0.14474544462531|24|40.65|0.00342|0.10847|0.084306477391803|0.035670172021968|198.38197548215|87.813431664069|1.5541069260283|0.581|0.355|0.26754|31|14|-0.00099012648221344|0.087356513833992|4.2690000534058|2024-04-02|-0.48575|2026-03-29|0.86134|2024-03-31
2026-09-27 08:31:42|DAILY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.00079630043651042|38|0.00012490133002799|1.3981|1|2|1.148|0.0012|0.39909|86|-0.10648590085528|17|44.02|-0.0407|0.10366|-0.005785023789253|0.029472357090991|-3.7756159802603|63.529930650894|87.567015081711|0.636|0.364|0.28272|55|29|0.0048873311635476|0.10439777054516|0.06353572010994|2021-04-17|-0.54188|2020-03-18|2.05021|2020-03-22
2026-09-27 08:31:44|DAILY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|9.8277846534573|40|0.49407192205314||0|0|0.63016|11.46|-0.02478|84|-0.029702974971446|42|42.83|0.02221|0.05999|0.053019977205732|0.11618553005695|153.44530315011|252.68306285803|189.7131146441|0.537|0.341|0.11353|41|15|0.00072454596100278|0.03926077994429|25.938999176025|2025-01-25|-0.14493|2026-02-05|0.13702|2021-11-07
2026-09-27 08:31:47|DAILY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|9.8277846534573|40|0.49407192205314||0|0|0.63016|11.46|-0.02478|84|-0.029702974971446|42|1.04|0.00054|0.00146|0.098733663325386|0.34072002949252|153.44530315011|252.68306285803|189.7131146441|0.013|0.008|0.00277|41|15|0|0|-10000||0|2026-02-05|0|2021-11-07
2026-09-27 08:31:47|DAILY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|-0.0030004622619786|12|0.00013697296277515|-0.0976|-1|1|-0.10894|0.0027|0.18985|36|0.18985040192674|36|59|0.07557|0.14963|0.18776724974321|0.1015364416486|1592.5251769148|222.80313265063|2.2251224514496|0.633|0.367|0.22681|30|16|-0.00068981471083661|0.082107226277372|0.23999999463558|2021-11-30|-0.31697|2022-05-11|1.05556|2024-11-17
2026-09-27 08:31:49|DAILY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|0.018921847085379|12|0.00052938405334359|0.0244|1|1|0.02599|0.0205|-0.25296|11|-0.25295647097162|11|39.15|-0.01645|0.16673|0.036125588531248|0.1204357613972|14.08798150037|112.93351449194|8.064022584448|0.704|0.407|0.27389|27|14|0.0013976872659176|0.10871717228464|1.1900000572205|2024-03-29|-0.45024|2026-05-04|0.87609|2024-11-11
2026-09-27 08:31:50|DAILY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.018921847085379|12|0.00052938405334359|0.0244|1|1|0.02599|0.0205|-0.25296|11|-0.25295647097162|11|1.45|-0.00061|0.00618|0.051314756436432|0.29591096166387|14.08798150037|112.93351449194|8.064022584448|0.026|0.015|0.01014|27|14|0|0|-10000||0|2026-05-04|0|2024-11-11
2026-09-27 08:31:52|DAILY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|0.018921847085379|12|0.00052938405334359|0.0244|1|1|0.02599|0.0205|-0.25296|11|-0.25295647097162|11|0.05|-2.0E-5|0.00023|1.9736444783243|19.727397444258|14.08798150037|112.93351449194|8.064022584448|0.001|0.001|0.00038|27|14|0|0|-10000||0|2026-05-04|0|2024-11-11
2026-09-27 08:31:53|DAILY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|1274.8641771925|78|124.96600994624||0|0|2.12316|1662.2643|0.7471|80|0.74710114660237|80|37.84|0.08173|0.19197|0.25818549120091|0.4218566821186|1589.5759378778|4474.5838464695|5915.9761013645|0.587|0.381|0.24807|63|22|0.003465774075579|0.085055611540024|1686.1746826172|2026-09-26|-0.42368|2021-05-19|0.61782|2025-10-01
2026-09-27 08:31:55|DAILY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|3.4773697683373|16|0.18921010265222|0.209|1|2|0.07143|4.05|-0.25581|15|0.010067104428777|22|40.56|0.0369|0.10984|0.043234783736108|0.0044873999349606|135.00835311869|64.836098290251|0.27588557157594|0.605|0.349|0.21101|43|19|-0.0020497555429221|0.071314809550881|1475.3000488281|2021-12-04|-0.21529|2025-10-10|0.32811|2025-08-05
2026-09-27 08:31:56|DAILY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|0.033404405150707|96|0.0020818651603675|0.058|1|1|0.05805|0.0401|-0.22665|7|-0.22664590152875|7|51.52|0.20282|0.28057|0.33151439714537|0.36901545438307|411.58961588516|209.01512752894|8.8195833770856|0.609|0.435|0.25754|23|12|-0.0002381875|0.0800010703125|1.8372000455856|2024-03-17|-0.31664|2025-10-10|0.88207|2024-02-07
2026-09-27 08:31:58|DAILY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.080878686792592|39|0.0049404375629493|0.4885|1|2|0.45551|0.0965|-0.17292|35|-0.17291556234591|35|47.51|0.04247|0.1436|0.14977251002597|0.19292009224693|381.88448336116|229.78137278588|49.17204475958|0.51|0.314|0.39535|51|20|0.0012012637139374|0.080126940268184|14.888833999634|2020-01-15|-0.43839|2020-03-12|0.45829|2021-10-30
2026-09-27 08:31:59|DAILY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|0.29224066353621|6|0.050087803850228|0.1073|1|1|0.10735|0.3301|0.53239|120|0.02789782071611|26|41|-0.01608|0.05867|0.011889576067978|-0.029917073438373|69.319649570108|84.728636449138|9.5459804853906|0.769|0.385|0.24354|13|7|-0.0018733643122677|0.095143197026022|5.5830001831055|2023-12-14|-0.44372|2025-02-01|0.48105|2024-08-06
2026-09-27 08:32:02|DAILY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|0.29224066353621|6|0.050087803850228|0.1073|1|1|0.10735|0.3301|0.53239|120|0.02789782071611|26|3.15|-0.00124|0.00451|0.015461087214536|-0.077706684255515|69.319649570108|84.728636449138|9.5459804853906|0.059|0.03|0.01873|13|7|0|0|-10000||0|2025-02-01|0|2024-08-06
2026-09-27 08:32:03|DAILY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.0039049207555201|10|0.00027586160785128|0.2274|1|2|0.18797|0.0047|-0.12197|3|-0.03854509924493|26|41.65|0.01959|0.09948|0.034288492525424|0.11540934047533|20.943206146118|111.10386066789|1.4096745224121|0.605|0.372|0.25416|43|17|-0.00060191666666667|0.088876794444444|0.43740001320839|2021-10-31|-0.27607|2022-05-11|0.68027|2025-08-14
2026-09-27 08:32:05|DAILY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|0.0039049207555201|10|0.00027586160785128|0.2274|1|2|0.18797|0.0047|-0.12197|3|-0.03854509924493|26|0.97|0.00046|0.00231|0.0566751942569|0.31024016256809|20.943206146118|111.10386066789|1.4096745224121|0.014|0.009|0.00591|43|17|0|0|-10000||0|2022-05-11|0|2025-08-14
2026-09-27 08:32:06|DAILY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.0078782895281145|2|0.00077390858036849|-0.0194|1|1|-0.01942|0.0101|-0.43046|25|-0.4304612182297|25|48.22|0.1679|0.31353|0.37092104948932|0.45368494294305|28708.202387077|6231.2415897351|45.753168273382|0.608|0.412|0.31423|51|21|0.007828756097561|0.092238113821138|3.8247644901276|2021-11-10|-0.94963|2021-03-22|15.61056|2021-03-24
2026-09-27 08:32:08|DAILY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.0043513865618819|38|0.00028287115075769|0.4267|1|2|0.31234|0.0052|-0.08549|61|-0.085487078456336|61|46.68|0.1169|0.20477|0.22489053754156|0.26983203506558|2227.3950418477|1453.2895443173|35.322034296397|0.574|0.404|0.23583|47|18|0.0012299596593456|0.079053549977589|0.21274000406265|2021-11-27|-0.30191|2021-05-19|0.47453|2022-08-11
2026-09-27 08:32:10|DAILY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|0.24806824655101|86|0.019753767020885|0.13|1|1|0.13003|0.3033|0.01032|48|0.002644768857025|21|59.13|0.07816|0.15968|0.15749726781319|0.27828789396301|187.55753135266|274.40428815324|4.1264181383397|0.478|0.261|0.23542|23|10|-0.00073575778546713|0.077902297577855|7.691999912262|2022-10-14|-0.34782|2025-10-10|0.38162|2025-04-26
2026-09-27 08:32:12|DAILY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.0021191635200093|12|0.00071014494692889|1.7367|1|2|0.98523|0.0022|-0.38406|22|-0.3840579765146|22|41.51|0.15805|0.27653|0.29690183728753|0.38984427073813|6782.5672528254|2600.5636240319|46.137339699208|0.559|0.356|0.25619|59|19|0.0022377195121951|0.092345540650407|0.37966999411583|2021-10-26|-0.52446|2020-03-12|0.95753|2026-09-19
2026-09-27 08:32:13|DAILY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|-0.87302229617481|126|0.079840762133216|0.7078|-1|1|0.70784|0.596|-0.19379|20|-0.19379164625987|20|29.23|-0.00627|0.11161|0.078313890705645|0.16932138909124|100.27701748144|231.85034099289|18.406424681375|0.727|0.455|0.26238|22|9|0.00028071614583333|0.099474166666667|28.111000061035|2024-03-21|-0.20862|2025-03-03|0.30211|2025-11-05
2026-09-27 08:32:15|DAILY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|1.4031910417397|58|0.11584493561023|0.136|1|1|0.13599|1.6598|-0.15756|36|-0.15756154337812|36|54.1|0.02807|0.08423|-0.011577074600136|-0.057949873159141|55.840981284354|36.826459164714|1.6329044450577|0.613|0.419|0.21218|31|15|-0.0014658765859285|0.065812549019608|104.36589813232|2022-01-01|-0.22613|2025-10-10|0.54702|2024-11-23
2026-09-27 08:32:16|DAILY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|-0.069039076027817|133|0.0058134463856413||0|0|0.18437|0.0617|-0.07946|8|-0.079464382129655|8|50.63|0.02266|0.11183|0.079951467759802|0.17711376923539|100.96777334092|656.20656927106|123.28029106812|0.674|0.413|0.24018|46|26|0.0017552214546932|0.077786899634295|1.2684832811356|2021-09-17|-0.4066|2020-03-12|1.41418|2020-09-10
2026-09-27 08:32:19|DAILY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|0.4125279199171|39|0.026156880280662|0.2771|1|2|0.22613|0.488|-0.16274|25|-0.16273586447367|25|48.03|0.06347|0.13402|0.088380072957021|0.12530359707568|220.74091877387|244.30949759642|11.821706181891|0.727|0.424|0.23402|33|19|0.00045220579174368|0.079009272951325|7.186999797821|2023-03-29|-0.38386|2022-05-11|0.87813|2022-11-02
2026-09-27 08:32:20|DAILY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.4125279199171|39|0.026156880280662|0.2771|1|2|0.22613|0.488|-0.16274|25|-0.16273586447367|25|1.46|0.00192|0.00406|0.12156818838655|0.29552735159359|220.74091877387|244.30949759642|11.821706181891|0.022|0.013|0.00709|33|19|0|0|-10000||0|2022-05-11|0|2022-11-02
2026-09-27 08:32:22|DAILY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|0.21260772896726|39|0.01923075731291|0.572|1|2|0.52009|0.2762|-0.14901|17|-0.15439434258493|23|39.13|0.04208|0.12476|-0.024425710552852|-0.05452695515179|23.494605721775|24.475101537057|10.154411528169|0.491|0.321|0.25949|53|20|0.00097113162878788|0.086949327651515|23.315999984741|2021-03-13|-0.38566|2021-05-19|0.47927|2023-11-01
2026-09-27 08:32:23|DAILY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|53.208891675902|2|6.1901935583906|0.0463|1|2|-0.00304|71.6447|0.53496|25|0.53495935742362|25|40.33|0.05601|0.14348|0.189519271219|0.23864426087572|7901.5309862302|2294.6118423781|171.30572559095|0.656|0.41|0.21328|61|26|0.0020871353108492|0.077128720032507|475.73864746094|2021-05-07|-0.50626|2020-09-16|1.03613|2020-09-17
2026-09-27 08:32:25|DAILY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|0.15829559623353|46|0.0053272513576588|0.3078|1|1|0.30793|0.1728|-0.03076|28|-0.030759628802885|28|48.52|0.00807|0.13355|-0.17873763022969|-0.14327744242825|9.9877916171837|37.401033381581|27.875459264746|0.435|0.261|0.2378|23|8|0.00067928509905254|0.085879905254091|3.9916610717773|2024-03-10|-0.35239|2025-10-10|0.51481|2024-02-28
2026-09-27 08:32:27|DAILY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|0.00062500194476908|4|7.3494159587758E-6|-0.0194|1|2|0.01908|0.0006|0.11127|5|0.11127393832102|5|12.67|-0.04953|0.03521|-0.019812670061119|0.0033791727653439|12.356715319314|91.256364956944|3.5926464458178|0.482|0.434|0.12193|83|13|-0.00084236966824645|0.088547952606635|0.05711099877954|2024-03-04|-0.35356|2025-10-10|0.7607|2025-04-18
2026-09-27 08:32:29|DAILY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|-2.265772544946|13|0.1266252937571|-0.1405|-1|1|-0.14055|2.118|0.43177|71|0.4317655520093|71|40.9|0.04863|0.12468|0.10341335698985|0.11731274344095|338.25047799256|239.96507029143|9.1253774841142|0.575|0.4|0.23359|40|16|0.00031834344660194|0.080810449029126|39.830001831055|2022-04-04|-0.33898|2025-10-10|0.50167|2024-06-16
2026-09-27 08:32:30|DAILY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|2.0322644769784|8|0.16991185944491|0.0333|1|1|0.03333|2.542|0.35263|89|0.76826434486089|64|35.95|-0.01873|0.0357|0.00090241767785986|0.072775499882474|55.118515795148|115.84701180332|93.524654744802|0.667|0.381|0.25335|21|12|0.0013584776902887|0.081165918635171|5.8449997901917|2024-03-26|-0.2302|2022-11-09|0.34035|2024-02-18
2026-09-27 08:32:32|DAILY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|-0.098234607028122|99|0.02034038215791||0|0|0.91012|0.0374|-0.07866|17|-0.0786606352843|17|48.93|0.0712|0.1553|0.28168867519403|0.19135797664494|643.69802042862|184.4871189365|0.56584361258533|0.393|0.286|0.2657|28|6|-0.0013635490463215|0.093736341961853|28.299999237061|2021-11-11|-0.57451|2025-10-21|0.50474|2023-12-24
2026-09-27 08:32:33|DAILY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.0061512490624328|1|0.00097475041381573||-1|0|0|0.0103|-0.47486|28|0.083769649693806|37|36.73|-0.03858|0.06237|-0.012520086147098|-0.057816926034383|33.54276561854|27.254150905161|0.36089071802471|0.556|0.378|0.21529|45|15|-0.0019092921960073|0.079183236539625|5.9795999526978|2022-04-04|-0.28808|2022-05-11|0.46086|2022-04-02
2026-09-27 08:32:36|DAILY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|0.0061512490624328|1|0.00097475041381573||-1|0|0|0.0103|-0.47486|28|0.083769649693806|37|0.82|-0.00086|0.00139|-0.022518140552335|-0.15295483077879|33.54276561854|27.254150905161|0.36089071802471|0.012|0.008|0.00478|45|15|0|0|-10000||0|2022-05-11|0|2022-04-02
2026-09-27 08:32:36|DAILY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|0.0061512490624328|1|0.00097475041381573||-1|0|0|0.0103|-0.47486|28|0.083769649693806|37|0.02|-2.0E-5|3.0E-5|-1.8765117126946|-19.119353847349|33.54276561854|27.254150905161|0.36089071802471|0|0|0.00011|45|15|0|0|-10000||0|2022-05-11|0|2022-04-02
2026-09-27 08:32:38|DAILY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|-0.025256178424815|47|0.0016286462792274||0|0|0.32134|0.0228|0.12223|4|0.12222549295495|4|39.42|-0.00687|0.10132|-0.017732572028523|-0.024014123055517|40.843502499117|49.217718966439|5.2969838631824|0.583|0.417|0.26193|36|14|-9.9317406143346E-6|0.086030511945392|0.9796000123024|2024-04-07|-0.30921|2025-10-10|0.80612|2026-06-19
2026-09-27 08:32:39|DAILY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|-0.00093051198984888|28|0.00014099710467044||0|0|0.13169|0.0005|-0.15735|28|-0.15735167256838|28|37.5|-0.01569|0.1096|0.0045670549430502|-0.009471168703677|51.796617672365|59.028264789759|1.3637741062807|0.5|0.429|0.24903|28|6|-0.0022580687093779|0.07710338904364|0.0857499986887|2024-03-26|-0.42379|2025-07-29|0.38374|2026-01-22
2026-09-27 08:32:41|DAILY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|-0.13075128000968|21|0.010436504664481||0|0|-0.03638|0.1168|-0.25066|43|-0.25066488011253|43|37.67|-0.32013|-0.15405|-0.22350230091637|-0.17279554746872|45.78427352273|67.82051538|158.05142614599|0.5|0.333|0.45021|6|2|0.0045943902439024|0.11973085365854|0.26390001177788|2023-11-11|-0.14931|2023-12-15|0.59224|2023-08-08
2026-09-27 08:32:42|DAILY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|-0.11675495281953|6|0.039018317611261|-0.9949|1|1|-0.99492|0.0003|0.25786|189|-0.27197805271847|30|51.95|0.10937|0.30583|0.27797875212915|0.35816687866419|625.700020009|366.43272155525|0.18726592672108|0.737|0.474|0.32662|19|12|0.024466108870968|0.10019038306452|2.0062999725342|2024-02-15|-0.99492|2026-04-03|25.81818|2026-04-02
2026-09-27 08:32:44|DAILY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|0.0074820351519947|38|0.00078664543681344||0|0|0.18837|0.0094|-0.09262|5|-0.092619423587783|5|38|-0.00161|0.06013|-0.063184753587637|-0.05890290860493|32.217223642683|48.600117282426|1.0692753498222|0.52|0.36|0.26294|25|11|-0.0026809017223911|0.091609412360689|1.6045000553131|2024-03-11|-0.34483|2025-10-10|0.38542|2025-11-20
2026-09-27 08:32:45|DAILY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|0.060750979037815|38|0.0041663413737449|0.6607|1|2|0.58065|0.0735|-0.01752|13|-0.017518331743534|13|49.86|0.04444|0.12717|0.081775933228079|0.074793928679686|225.2630012054|159.02378648238|4.4011977143227|0.6|0.4|0.23399|35|15|2.2469135802468E-5|0.08576202020202|3.3327000141144|2022-01-03|-0.33294|2022-05-11|1.07114|2025-11-07
2026-09-27 08:32:48|DAILY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|-0.011807875941961|6|0.00071526269935768|-0.2438|-1|1|-0.24142|0.01|0.05833|1|0.058326660486903|1|20|-0.02011|0.0693|0.010387847745603|0.0040554791494587|65.536358902658|68.319999148745|1.1098632375605|0.534|0.397|0.18745|58|15|-0.00030750214592275|0.074022969957082|1.883299946785|2023-12-17|-0.48079|2025-05-23|1.53257|2025-06-14
2026-09-27 08:32:49|DAILY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|-0.0026405587285915|18|0.00015629683680522||0|0|-0.07649|0.0025|-0.29038|20|-0.29037894911663|20|43.63|0.13117|0.22751|-0.019046005523262|-0.058493879952301|23.111450468528|21.188016345481|10.904488193322|0.554|0.357|0.22641|56|21|0.00085331707317073|0.081165727642276|0.28887471556664|2021-02-20|-0.50435|2020-03-12|0.63872|2021-01-29
2026-09-27 08:32:52|DAILY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.013829829960041|63|0.0023577719017322|0.8095|1|2|0.36727|0.015|0.15254|72|-0.097939965857396|30|41.69|0.15531|0.23769|0.10052206333227|0.10400460252407|332.00524539806|133.00679836312|82.410959947083|0.618|0.382|0.25569|55|24|0.0023381146496815|0.093818110403397|0.68180000782013|2021-10-31|-0.32497|2021-05-19|0.64372|2021-08-25
2026-09-27 08:32:53|DAILY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|0.20624174677444|20|0.030768636189856|0.386|1|2|0.22514|0.2981|-0.16422|40|-0.164215315348|40|51.87|0.11911|0.24865|0.14384496259442|0.20534085249674|378.93623617624|505.90195034682|28.248378806792|0.447|0.319|0.2549|47|14|0.001385466015466|0.084226703296703|63.014274597168|2022-03-31|-0.3998|2020-03-12|0.70802|2022-05-30
2026-09-27 08:32:55|DAILY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|0.043858760298337|38|0.0025504134343578||0|0|0.10999|0.0519|0.22671|91|-0.074691648466967|36|45.42|0.00651|0.10233|0.045685441079595|0.073532481714636|58.281762967502|122.34165840265|14.841201587002|0.742|0.452|0.3034|31|17|0.0020688650519031|0.098147903114187|2.3989999294281|2023-02-06|-0.39119|2022-11-09|2.47569|2022-12-12
2026-09-27 08:32:56|DAILY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.11107633667615|26|0.0043145553687331||0|0|0.16365|0.1253|0.54471|95|0.54471379675182|95|36.97|-0.01737|0.03847|0.046356116159742|0.070549826536009|202.73092773171|218.99524999418|490.56384982065|0.564|0.385|0.13067|39|16|0.0016826039536469|0.045162733469666|0.12540000677109|2026-09-27|-0.20625|2026-06-03|0.61658|2024-12-03
2026-09-27 08:32:58|DAILY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|-0.027900890970645|22|0.0011519639324549|0.193|-1|1|0.19155|0.0244|0.13761|29|0.1376074669957|29|41.55|0.00867|0.12793|-0.0078806505567891|0.024759411188696|78.619716432457|102.95390030964|1.0426974881893|0.4|0.35|0.31582|20|4|-0.0024938615023474|0.10922494131455|8.4053001403809|2024-02-05|-0.28453|2025-12-08|0.75467|2025-11-13
2026-09-27 08:33:00|DAILY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|-0.19445001093623|94|0.026767203529307|0.3965|-1|1|0.39662|0.156|0.9059|61|0.90589583348213|61|64|0.28272|0.6047|1.2812186519901|1.2812186519901|506.3099586|506.3099586|532.82778791199|0.5|0.5|0.4029|4|2|0.0079480229226361|0.15523985673352|0.5|2024-03-10|-0.20237|2024-03-18|0.32056|2023-10-11
2026-09-27 08:33:02|DAILY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|-0.19445001093623|94|0.026767203529307|0.3965|-1|1|0.39662|0.156|0.9059|61|0.90589583348213|61|16|0.07068|0.15118|2.5624373039803|2.5624373039803|506.3099586|506.3099586|532.82778791199|0.125|0.125|0.10073|4|2|0|0|-10000||0|2024-03-18|0|2023-10-11
2026-09-27 08:33:02|DAILY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|-0.19445001093623|94|0.026767203529307|0.3965|-1|1|0.39662|0.156|0.9059|61|0.90589583348213|61|4|0.01767|0.0378|20.499498431842|20.499498431842|506.3099586|506.3099586|532.82778791199|0.031|0.031|0.02518|4|2|0|0|-10000||0|2024-03-18|0|2023-10-11
2026-09-27 08:33:04|DAILY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|0.36608238693204|38|0.019977539194538|0.2145|1|2|0.12273|0.4278|-0.01872|52|-0.17621141846452|14|38.45|-0.07007|0.0216|-0.036392904726581|-0.02605799356186|5.5647451177638|22.660382402247|6.3100754871438|0.709|0.436|0.23477|55|27|0.00061208643122676|0.081576366171004|34.070999145508|2021-02-05|-0.35107|2021-05-19|0.96705|2024-01-19
2026-09-27 08:33:05|DAILY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|0.19288700710654|39|0.012020998064279|0.3743|1|1|0.37433|0.2313|-0.11976|4|-0.096211682152022|42|41.11|-0.01103|0.11437|0.064596187581606|0.10062017488977|97.891196547937|164.53318434302|16.014677524564|0.618|0.382|0.25958|55|26|0.0013042366246194|0.085306729012614|22.058200836182|2021-04-17|-0.34889|2021-05-19|1.26784|2022-11-03
2026-09-27 08:33:08|DAILY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.13308242232581|8|0.012779192722571|0.2899|1|2|0.16528|0.1698|0.90045|99|0.90044669903254|99|41.63|-0.04002|0.07108|-0.028055687435313|0.093607797068174|16.120452106993|167.66537638363|53.741691505866|0.629|0.4|0.24457|35|14|0.0014230327868852|0.091787308743169|1.1524000167847|2024-03-27|-0.20716|2026-02-27|0.62093|2026-02-26
2026-09-27 08:33:09|DAILY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.024751404990992|10|0.0010235783434674|0.1666|1|2|0.15272|0.0282|-0.02229|3|-0.022286902463747|3|43.27|0.09965|0.16666|0.18004147323882|0.17881008011854|715.3303967082|208.44370354193|0.44930766069663|0.61|0.39|0.26419|41|19|-0.0007261469433539|0.092369534492428|11.489000320435|2021-11-20|-0.36698|2022-05-11|0.6741|2023-08-05
2026-09-27 08:33:11|DAILY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.2655944510114|51|0.015091665571576|0.3356|1|1|0.33561|0.3128|0.24403|87|0.010766757875715|50|44.59|-0.05035|0.01028|-0.038894150724572|-0.060633936286514|23.305880835765|28.691428733086|17.617571374839|0.641|0.436|0.21299|39|21|0.00015567915036333|0.066145120178871|3.0831999778748|2021-12-02|-0.28832|2022-05-11|0.59669|2022-11-13
2026-09-27 08:33:12|DAILY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|1.0035044090901E-7|38|1.5603062576616E-8||0|0|0.4|1.4E-7|-0.42857|20|-0.22222222222222|13|46.38|0.04162|0.1892|-0.030083476558111|0.019241936926509|29.363466962406|62.253367051295|4.6204620157065|0.667|0.476|0.31434|21|8|0.00078510385756677|0.11913289812067|6.4599999E-6|2024-03-09|-0.42236|2023-12-28|0.87097|2023-12-29
2026-09-27 08:33:14|DAILY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.028690243364449|17|0.002850357227271||0|0|-0.4929|0.0303|-0.18433|35|-0.18432529419441|35|44.45|0.08408|0.19671|0.26439449371158|0.33604358860636|6966.8655277315|2373.744119872|31.350176948613|0.564|0.364|0.27118|55|23|0.0020003616416091|0.09314415684681|3.8154258728027|2021-03-28|-0.47378|2020-03-12|1.02906|2026-09-11
2026-09-27 08:33:16|DAILY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|0.0047164793523419|39|0.00040284019812936|0.6163|1|2|0.60606|0.0058|0.0644|4|0.06440246059442|4|49.63|0.03935|0.1333|0.041857539222286|0.030473886219847|126.85713271914|106.20513282332|38.35526352872|0.556|0.407|0.19146|27|9|0.00067131349782293|0.068963156748911|0.06571999937296|2024-03-27|-0.21169|2025-10-10|0.78034|2023-01-23
2026-09-27 08:33:18|DAILY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|-2.230366435927|69|0.10318172386218||0|0|0.68576|1.942|-0.7186|28|-0.71859938321925|28|42.09|0.03091|0.19363|0.01534100099596|0.10803899759251|7.20020951624|39.939472671794|71.00548833488|0.625|0.438|0.24519|32|10|0.0027709540636042|0.083606946996466|48.985000610352|2026-07-13|-0.82578|2026-07-21|1.36634|2026-07-24
2026-09-27 08:33:19|DAILY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|-0.022546404787223|5|0.0038582544225397||0|0|-0.06028|0.0105|-0.06077|2|-0.060767736535329|2|49.14|0.09233|0.17416|0.16308162092686|0.19600535086001|656.09106355197|635.86041102857|9.1891991914857|0.72|0.44|0.2528|50|27|0.00092034538805364|0.082590613571719|3.1943593025208|2021-03-31|-0.4542|2020-03-12|1.26973|2026-09-21
2026-09-27 08:33:21|DAILY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|-0.4597827053134|13|0.055379350499475||0|0|-0.28743|0.43|2.11109|90|2.1110865120387|90|34.63|0.01872|0.16214|0.19554823428007|0.30124502544652|165.93542829068|161.37562929444|273.18933610781|0.5|0.313|0.23107|16|5|0.0033403533568905|0.077296466431095|0.69999998807907|2024-03-25|-0.23265|2022-11-07|0.45927|2022-11-06
2026-09-27 08:33:22|DAILY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|-3.4454659904855|113|0.23278862522104||0|0|0.54445|2.7471|0.07788|7|0.07787808627199|7|48.77|0.05948|0.20897|0.11182645731379|0.29981070603497|-6.8740978311694|476.9913322552|42.64954842202|0.577|0.423|0.22915|26|9|0.00099618115942029|0.077686942028986|49.939998626709|2024-01-11|-0.40001|2024-07-30|0.82201|2025-01-22
2026-09-27 08:33:25|DAILY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.0015457300021645|51|4.8590004620158E-5||0|0|-0.12981|0.0017|0.20057|64|-0.0020466795454815|30|39.46|2.36536|3.0833|4.18015666988|7.3402546929547|132.06210449939|1699.2338280296|471.55644877305|0.574|0.328|0.33311|61|26|0.0058876556776557|0.11214192104192|0.0651805922389|2021-05-11|-0.50801|2020-03-03|1.19057|2021-01-13
2026-09-27 08:33:26|DAILY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|-0.0003017157673822|5|2.4151433256508E-5||0|0|-0.20648|0.0003|-0.20221|24|-0.20220922001776|24|35.2|-0.00136|0.09111|-0.0056027492376533|-0.032611633203704|85.932943194555|70.991386151293|4.3395952130505|0.45|0.4|0.25924|20|4|-0.0014003248587571|0.092966850282486|0.00818600039929|2023-12-19|-0.30694|2024-12-02|1.35574|2024-12-01
2026-09-27 08:33:28|DAILY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|1.5249519271642|39|0.20463272190789|2.3138|1|2|2.18128|2.1989|-0.11197|26|-0.10277138374749|23|43.93|0.15815|0.25544|0.38623629197026|0.48011421670966|1997.1920098291|1334.8666526688|15.213089196059|0.463|0.341|0.22822|41|13|0.0010940348015226|0.09143209896683|14.72500038147|2021-09-14|-0.3936|2022-11-09|0.62787|2023-11-01
2026-09-27 08:33:29|DAILY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|2180.7931007193|7|104.06896642689|0.0807|1|1|0.08074|2503|-0.13252|6|0.086281857807749|71|45.64|-0.0243|0.08652|0.070577343137892|0.083886750777058|283.49065019028|256.78714972843|29.513759785011|0.532|0.404|0.20695|47|18|0.00082716875871688|0.067121287773129|91021.140625|2021-05-12|-0.36962|2021-05-19|0.48314|2021-05-24
2026-09-27 08:33:31|DAILY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.01726492568453|38|0.0017766915895883||0|0|0.45765|0.0231|0.14378|44|0.14378371891076|44|40.33|0.04014|0.10632|0.061106922263792|0.096963983416882|62.410335429258|80.966267378845|1.8824489078726|0.558|0.349|0.24139|43|20|-0.00076313946922643|0.082842823263693|1.3831000328064|2021-11-23|-0.33542|2022-05-11|0.25251|2026-09-22
2026-09-27 08:33:33|DAILY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|0.47272412406486|3|0.049308633052372|0.1938|1|2|0.09704|0.6297|-0.18988|28|0.53278177734139|108|32.87|-0.1206|-0.05566|-0.070083950713637|-0.10457922599699|8.6792282058951|15.695786479832|18.236844892654|0.71|0.452|0.28446|31|17|0.00036790401567091|0.098122566111655|5.306300163269|2024-04-03|-0.34207|2025-10-10|0.40866|2026-05-07
2026-09-27 08:33:35|DAILY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.0051969913969756|56|0.00050121056235232|0.5246|1|1|0.52461|0.0064|-0.06213|56|-0.06213350925155|56|51.09|0.128|0.22451|0.096710767492995|0.070704474427562|363.62452286263|139.91969791251|19.393939009086|0.574|0.362|0.25167|47|22|0.0019417345276873|0.084601929967426|0.98034089803696|2021-11-17|-0.4167|2020-01-07|1.21743|2021-08-23
2026-09-27 08:33:36|DAILY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|0.0051969913969756|56|0.00050121056235232|0.5246|1|1|0.52461|0.0064|-0.06213|56|-0.06213350925155|56|1.09|0.00272|0.00478|0.1684856576533|0.19531622770045|363.62452286263|139.91969791251|19.393939009086|0.012|0.008|0.00535|47|22|0|0|-10000||0|2020-01-07|0|2021-08-23
2026-09-27 08:33:38|DAILY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|0.29339808256222|38|0.023405184246456||0|0|0.10294|0.3639|-0.28645|19|-0.12041458240529|3|42.46|-0.02338|0.08379|0.011739654385964|0.11284167641332|2.8585093724999|284.39215762891|85.989231982961|0.702|0.439|0.29263|57|28|0.0024841432641433|0.093220634920635|17.268699645996|2021-05-09|-0.55485|2020-03-12|1.79506|2021-05-09
2026-09-27 08:33:39|DAILY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|-0.0073801232772909|73|0.00028554110449531||0|0|0.48343|0.0065|-0.09084|29|-0.090843568089819|29|52.33|0.12692|0.2197|0.27372476208849|0.20952402241623|685.14211522702|240.51448439825|3.485472504491|0.556|0.389|0.28065|18|6|-0.00091587771203156|0.096358698224852|0.98580998182297|2023-12-05|-0.30019|2025-10-10|0.78264|2023-12-04
2026-09-27 08:33:42|DAILY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.0050780476240485|38|0.00032704250011549||0|0|0.11246|0.0061|-0.01886|77|-0.085696601707152|40|42.91|-0.24907|0.08457|-0.23699008425637|0.00063247607871983|-196.1553056009|42.68057079414|12.82171855055|0.657|0.4|0.31393|35|17|0.0043256790123457|0.091986211825861|0.07730273157358|2023-11-27|-0.88195|2026-02-28|5.63313|2026-02-27
2026-09-27 08:33:43|DAILY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.050449175271059|39|0.0030659421883032|0.3964|1|2|0.21325|0.0601|0.20603|53|0.20602519789241|53|41.07|-0.03829|0.05003|-0.04174559888445|-0.033577749726975|5.1806647962261|21.906093053094|11.401528166769|0.593|0.373|0.23912|59|24|0.00070788297440065|0.081555245835026|3.2990500926971|2021-08-21|-0.46878|2020-03-12|0.45669|2021-05-20
2026-09-27 08:33:45|DAILY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.00076837073443547|38|6.6643091803175E-5|0.5446|1|2|0.37346|0.001|0.55039|213|-0.10340848051196|12|47.28|-0.02159|0.10207|0.045375390757926|0.011876526013816|142.15060313929|100.43726984288|32.98004194303|0.552|0.345|0.16283|29|10|0.00022438920454546|0.064334240056818|0.02056800015271|2024-03-10|-0.18175|2024-12-09|0.63063|2022-11-19
2026-09-27 08:33:46|DAILY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|-2.9536077738042E-5|6|3.1786927493474E-6||0|0|0|0|0.97637|5|0.97636552719817|5|51.06|-0.15376|0.21652|0.0690109822932|0.020425169297494|8.7776179555454|3.9042726385755|0.0014247043266723|0.529|0.412|0.29996|34|11|-0.00096014359563469|0.081517277426766|2.355299949646|2022-01-02|-0.82759|2026-06-23|4|2026-09-17
2026-09-27 08:33:49|DAILY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|-2.9536077738042E-5|6|3.1786927493474E-6||0|0|0|0|0.97637|5|0.97636552719817|5|1.5|-0.00452|0.00637|0.13045554308733|0.049575653634694|8.7776179555454|3.9042726385755|0.0014247043266723|0.016|0.012|0.00882|34|11|0|0|-10000||0|2026-06-23|0|2026-09-17
2026-09-27 08:33:50|DAILY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|8.4250892086985|38|0.44433205722753|0.1313|1|2|0.08204|9.76|-0.14681|38|0.080624233781909|49|45.74|-0.1299|0.09929|0.0085090272496866|0.057004891368154|14.718602822297|85.243769269291|154.95854060005|0.642|0.453|0.2544|53|25|0.0029532954083706|0.088276798049573|96.28345489502|2021-05-16|-0.43355|2020-03-12|1.91435|2020-08-12
2026-09-27 08:33:52|DAILY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|-0.023695018085932|56|0.00089833945635053||0|0|0.83721|0.021|-0.1981|5|-0.19809961832056|5|38.02|-0.01834|0.06235|-0.032514612574773|-0.029551242633969|23.176916732257|35.193209989676|0.18800357720183|0.69|0.476|0.22002|42|19|-0.0019898062953995|0.078948220338983|19.659999847412|2022-04-05|-0.55102|2026-08-16|0.98063|2025-11-08
2026-09-27 08:33:53|DAILY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|-0.023695018085932|56|0.00089833945635053||0|0|0.83721|0.021|-0.1981|5|-0.19809961832056|5|0.91|-0.00044|0.00148|-0.047122626919961|-0.062082442508339|23.176916732257|35.193209989676|0.18800357720183|0.016|0.011|0.00524|42|19|0|0|-10000||0|2026-08-16|0|2025-11-08
2026-09-27 08:33:54|DAILY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|-0.00076008585939816|64|6.6952902727215E-6|0.8356|-1|1|0.82621|0.0007|0.17326|22|0.17325642522676|22|40.21|0.03074|0.11294|0.04947761404016|0.033579856094207|69.467964353187|54.633784921353|1.1864678625134|0.75|0.5|0.29516|24|16|-0.002068813229572|0.099705885214008|0.38299000263214|2024-03-13|-0.36398|2025-10-10|0.50842|2026-07-04
2026-09-27 08:33:55|DAILY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|0.13222175406093|25|0.021259413604355|4.8217|1|1|4.82172|0.196|-0.09013|16|-0.090128443335748|16|47.37|0.13009|0.20306|0.21304483878748|0.37005689568798|350.46391164644|537.85142651582|311.25436222352|0.63|0.37|0.30096|27|13|0.005194589409056|0.10656592478895|3.2999699115753|2024-03-09|-0.299|2026-07-07|4.1715|2026-07-28
2026-09-27 08:33:59|DAILY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|0.13407672296247|13|0.033784028198624|0.8781|1|1|0.87766|0.1882|4.6709|28|4.6708989959643|28|43.97|0.18467|0.31138|0.35542647440638|0.57653682291432|642.4079168153|1206.0825161187|13.703298844162|0.576|0.364|0.31407|33|14|0.0018816062884484|0.10883546138072|2.0966999530792|2023-02-22|-0.32434|2025-10-10|0.76559|2026-09-16
2026-09-27 08:34:00|DAILY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|0.047424266944123|53|0.002793668515923|0.5|1|1|0.5|0.0519|-0.23091|26|-0.23091137479718|26|36.15|-0.06865|0.0016|-0.0025767656726068|-0.084872900658823|53.579770342127|28.002107842549|4.1604205709243|0.576|0.364|0.26272|33|16|-0.00085501204819277|0.085635534136546|1.5187300443649|2023-05-29|-0.34825|2025-10-10|0.74286|2026-04-20
2026-09-27 08:34:02|DAILY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|0.0080406590893762|38|0.00040761351685126||0|0|0.24369|0.0093|0.36267|114|-0.090342641843975|86|47.57|0.24155|0.33101|0.3824775855449|0.57234453690475|374.37841480712|259.89847442804|28.311928482641|0.739|0.435|0.28854|23|13|0.0036937488947834|0.099593465959328|0.49000000953674|2024-03-27|-0.24836|2025-10-10|4.90057|2025-05-30
2026-09-27 08:34:04|DAILY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|-0.72647351036965|14|0.12974455956121||0|0|0.13294|0.3354|3.69429|34|3.6942946564021|34|43.71|0.08398|0.23102|0.19026019027223|0.27619958051333|690.2343785423|743.83860074407|58.898725636492|0.554|0.357|0.26435|56|26|0.0038180008126778|0.0843219341731|11.480662345886|2021-05-07|-0.84246|2020-12-25|5.6613|2020-12-24
2026-09-27 08:34:06|DAILY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|-0.72647351036965|14|0.12974455956121||0|0|0.13294|0.3354|3.69429|34|3.6942946564021|34|0.78|0.0015|0.00413|0.34342994633976|0.77366829275442|690.2343785423|743.83860074407|58.898725636492|0.01|0.006|0.00472|56|26|0|0|-10000||0|2020-12-25|0|2020-12-24
2026-09-27 08:34:07|DAILY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|-0.0014046010591323|15|0.00014502599261098||0|0|-0.29351|0.001|0.14243|8|0.14243319420079|8|39.47|0.00924|0.10066|-0.00068457214788444|0.014921730309474|30.420670171198|54.877238806565|20.68535813949|0.484|0.323|0.22896|62|24|0.0012068346200731|0.075071775700935|0.08975999802351|2021-09-09|-0.48346|2020-03-12|1.22547|2026-09-09
2026-09-27 08:34:10|DAILY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|-0.0014046010591323|15|0.00014502599261098||0|0|-0.29351|0.001|0.14243|8|0.14243319420079|8|0.64|0.00015|0.00162|-0.001414405264224|0.046197307459671|30.420670171198|54.877238806565|20.68535813949|0.008|0.005|0.00369|62|24|0|0|-10000||0|2020-03-12|0|2026-09-09
2026-09-27 08:34:10|DAILY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|-0.0014046010591323|15|0.00014502599261098||0|0|-0.29351|0.001|0.14243|8|0.14243319420079|8|0.01|0|3.0E-5|-0.17680065802801|9.2394614919342|30.420670171198|54.877238806565|20.68535813949|0|0|6.0E-5|62|24|0|0|-10000||0|2020-03-12|0|2026-09-09
2026-09-27 08:34:12|DAILY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|0.042930891527852|38|0.0028612323733789|0.0819|1|2|-0.03845|0.0515|-0.30747|5|-0.19123744405536|21|44.32|-0.00313|0.08278|0.010800620425404|0.027784235206584|53.682293252822|94.625964613616|7.9420381122413|0.613|0.355|0.22956|31|14|-0.00047243798724309|0.079617264351524|2.0525000095367|2023-02-24|-0.17773|2025-09-13|0.54957|2025-09-12
2026-09-27 08:34:13|DAILY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|0.042930891527852|38|0.0028612323733789|0.0819|1|2|-0.03845|0.0515|-0.30747|5|-0.19123744405536|21|1.43|-0.0001|0.00267|0.017619282912568|0.078265451286153|53.682293252822|94.625964613616|7.9420381122413|0.02|0.011|0.00741|31|14|0|0|-10000||0|2025-09-13|0|2025-09-12
2026-09-27 08:34:15|DAILY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|0.079385649212118|6|0.0044956681608624|-0.0336|1|1|-0.03362|0.0891|-0.13827|63|0.21717172572401|65|50.34|0.03785|0.15283|0.16590146770076|0.21999871237897|324.57011846301|253.32639244474|156.5905199412|0.483|0.276|0.26892|29|12|0.0026239863481229|0.088823979522184|0.3425999879837|2024-04-01|-0.337|2026-05-22|0.90201|2022-11-28
2026-09-27 08:34:16|DAILY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|-0.078451841789173|45|0.00095215484642077|0.0666|-1|1|0.06662|0.0772|-0.08128|7|-0.081281912574591|7|40.5|0.00481|0.0862|0.079252793946554|0.12171940272964|234.93230794064|230.69790832139|186.24849348187|0.656|0.406|0.11809|32|16|0.0010917985074627|0.036939171641791|0.10499999672174|2025-12-25|-0.29776|2026-06-11|0.47265|2024-08-21
2026-09-27 08:34:18|DAILY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|-0.0052028386424009|13|0.0003220151673796||0|0|-0.22673|0.0044|0.13945|81|-0.11709299897494|21|43.71|0.02049|0.13045|0.10370823995144|0.13127732941956|380.22834443915|278.55551713234|83.622763797884|0.554|0.357|0.25246|56|28|0.001786243902439|0.087246943089431|0.18078134953976|2021-05-01|-0.44904|2020-03-12|0.58863|2022-03-27
2026-09-27 08:34:19|DAILY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|4.4058061679838|3|0.61814447771716|0.0022|1|1|0.00225|6.1272|-0.36593|23|-0.054444272438941|35|49.26|0.03875|0.15659|0.012606235205663|0.021293691232884|36.22858295168|63.084793749406|32.467530006451|0.629|0.371|0.23208|35|16|0.0013663383545771|0.087686089223638|23.954692840576|2021-11-11|-0.39533|2022-05-11|0.66564|2024-02-14
2026-09-27 08:34:21|DAILY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|0.003712245109123|166|0.00046763868591215|6.6073|1|2|6.41607|0.0051|-0.01313|21|-0.013127063921221|21|40.52|0.1331|0.2506|0.27916684255845|0.29838923516886|338.87822143842|203.65821033302|6.1415942271164|0.48|0.36|0.23868|25|6|0.00021|0.097317334465195|0.54338002204895|2024-04-01|-0.40862|2025-06-06|0.72933|2023-12-04
2026-09-27 08:34:23|DAILY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|0.11791097402741|1|0.021351342300014||-1|0|0|0.1943|0.05015|30|-0.10391268138326|53|67.44|0.11679|0.22422|0.26828129660706|0.56200190000052|206.38826325606|278.09544281039|216.57194086332|0.667|0.333|0.34426|9|4|0.0033531630971993|0.10242688632619|0.46784999966621|2024-03-12|-0.19949|2023-02-09|0.49534|2024-02-19
2026-09-27 08:34:25|DAILY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|9.3148396486809E-7|42|6.1804262416614E-8|0.028|1|1|0.02804|1.1E-6|-0.08609|10|-0.0860873186364|10|45.48|0.06478|0.14608|0.087414486507831|0.1092460702955|203.46495121255|185.56634922102|5.1329909879892|0.452|0.29|0.15498|31|10|-0.0011069538249483|0.054377705031013|2.155000038E-5|2022-04-28|-0.4232|2023-03-13|0.58092|2024-11-11
2026-09-27 08:34:26|DAILY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|0.0098922015581268|110|0.00073593279210273|-0.0833|1|1|-0.08333|0.0121|-0.08197|8|-0.026748807568997|2|39.2|-0.11465|0.03522|-0.083842254701821|-0.046665341032073|0.37159780682583|4.954783409504|3.4571428972833|0.5|0.317|0.27488|60|25|0.0016754286875254|0.092828399024786|4.4699449539185|2021-05-10|-0.89726|2024-03-28|0.91647|2025-04-16
2026-09-27 08:34:28|DAILY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|-0.0041372545158444|25|0.0007757514902048|0.7541|-1|1|0.75273|0.0018|-1.12981|62|-0.23057951232716|6|50.78|-0.02794|0.16274|-0.040661093959096|-0.069091421431708|-17.488700918617|52.818671590591|0.19944244551599|0.556|0.389|0.30332|18|8|-0.00062571428571429|0.10194285714286|1.1780099868774|2024-03-10|-0.7246|2026-07-02|4.69165|2026-07-01
2026-09-27 08:34:29|DAILY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.0029023139436155|53|0.00037348289655875|0.782|1|1|0.78644|0.0031|-0.16549|12|-0.16548862946776|12|45.45|0.19658|0.31543|0.34375628006081|0.43940515775108|1545.5744685159|637.06747595862|85.580181347278|0.604|0.415|0.32862|53|20|0.0021864892320195|0.0957720073141|0.19843074679375|2021-09-26|-0.53765|2020-03-12|0.46371|2026-09-19
2026-09-27 08:34:33|DAILY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|-1.8906013190995|19|0.12486709555821||0|0|0.12753|1.516|-0.30326|14|-0.30325998370008|14|39|0.12629|0.27457|0.31120124694295|0.40286165018969|207.0415517346|219.19364755505|1122.9629423589|0.5|0.4|0.38438|10|4|0.0097078676470588|0.13646078431373|3.9489998817444|2024-04-08|-0.34396|2023-11-21|0.55896|2023-05-30
2026-09-27 08:34:33|DAILY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.2481906558997|69|0.0065360043383417|0.296|1|2|0.27589|0.2678|0.11976|60|0.015117216658128|39|52.38|0.35221|0.43605|0.53969212484385|0.84066101429042|9474.4159984929|9399.9831081942|1075.0881803983|0.667|0.422|0.21001|45|23|0.0023847175257732|0.080203484536082|1.5585379600525|2021-03-10|-0.43052|2020-03-12|0.44272|2020-03-13
2026-09-27 08:34:36|DAILY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|0.2481906558997|69|0.0065360043383417|0.296|1|2|0.27589|0.2678|0.11976|60|0.015117216658128|39|1.16|0.00783|0.00969|0.80913362045555|1.9920877115887|9474.4159984929|9399.9831081942|1075.0881803983|0.015|0.009|0.00467|45|23|0|0|-10000||0|2020-03-12|0|2020-03-13
2026-09-27 08:34:36|DAILY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.0050970482774176|61|0.00040315055461912||0|0|0.28939|0.0064|0.03107|22|0.031070877623084|22|46.73|0.00277|0.10765|-0.0014374467393707|-0.0068671427359777|51.638653321926|68.122929164447|8.4685133740238|0.676|0.378|0.25127|37|17|0.00038471212968139|0.086549541643376|0.11999999731779|2021-11-04|-0.26958|2025-10-10|0.6765|2025-01-27
2026-09-27 08:34:38|DAILY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|1.7998116771929E-5|5|6.279560235364E-10|-1|1|2|0.63636|0|-0.36386|2|-0.36386413687911|2|11.69|-0.20134|0.40607|0.058708723520024|0.04618797511759|21.768715465854|23.237514982883|0.00044238000837418|0.527|0.491|0.73027|55|5|0.012422318392581|0.11928970633694|4.7579998970032|2023-12-27|-0.80361|2025-02-02|4.66667|2025-07-05
2026-09-27 08:34:40|DAILY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|1.7998116771929E-5|5|6.279560235364E-10|-1|1|2|0.63636|0|-0.36386|2|-0.36386413687911|2|0.21|-0.00366|0.00738|0.11140175240991|0.09406919575884|21.768715465854|23.237514982883|0.00044238000837418|0.01|0.009|0.01328|55|5|0|0|-10000||0|2025-02-02|0|2025-07-05
2026-09-27 08:34:41|DAILY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|0.048345100714878|9|0.01277076017555|0.0846|1|2|-0.43822|0.0582|0.1969|90|0.012110708631867|22|60.2|0.01681|0.13695|-0.11888566033744|-0.11492494456365|27.140924118973|45.627490352692|47.087380542804|0.533|0.333|-0.29722|15|7|0.0018054665203074|0.122458298573|1|2023-01-29|-0.28141|2023-02-09|0.95841|2025-03-19
2026-09-27 08:34:42|DAILY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|-0.01685498309432|18|0.0014218194550831|-0.1111|-1|1|-0.10807|0.0146|-0.13325|22|-0.13324535324691|22|36.33|0.07783|0.17812|0.11622728787963|0.15459067253845|441.22920878714|531.49673700468|6.511627920539|0.625|0.45|0.245|40|16|0.00043136054421769|0.087732136054422|1.2000000476837|2024-03-31|-0.47038|2025-11-03|0.58364|2024-12-04
2026-09-27 08:34:44|DAILY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|0.048433968974138|39|0.0036120103703656|0.4279|1|1|0.42789|0.0599|0.25196|77|-0.17662602557619|4|39.03|0.01347|0.04941|0.026205017228037|-0.014114658701531|114.34889496307|70.130901230435|16.465091386964|0.657|0.371|0.20325|35|20|-0.0003904415954416|0.060556702279202|0.68680000305176|2025-01-07|-0.24725|2025-10-10|0.50539|2025-01-05
2026-09-27 08:34:45|DAILY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.037620084311614|39|0.0027099723779319|0.4801|1|2|0.43034|0.0462|0.33126|83|-0.094664371221053|34|41.67|0.02407|0.08219|0.069925958406088|0.035189544325176|160.99516738902|80.872862812803|38.596491118869|0.606|0.424|0.22683|33|16|0.00094348195329087|0.076454968152866|0.75510001182556|2024-03-31|-0.38671|2023-10-31|0.81118|2023-04-20
2026-09-27 08:34:48|DAILY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.037620084311614|39|0.0027099723779319|0.4801|1|2|0.43034|0.0462|0.33126|83|-0.094664371221053|34|1.26|0.00073|0.00249|0.11538937030708|0.082994208314095|160.99516738902|80.872862812803|38.596491118869|0.018|0.013|0.00687|33|16|0|0|-10000||0|2023-10-31|0|2023-04-20
2026-09-27 08:34:49|DAILY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|0.30303673837561|38|0.050773939433532|0.5394|1|1|0.53938|0.4144|-0.0661|89|-0.066104078565792|89|44.39|0.30787|0.38054|-0.05260958868504|-0.025567600186768|21.78993729043|54.838754157031|41.156026486271|0.516|0.29|0.26607|31|15|0.0014793418259023|0.095528634111819|19.997999191284|2024-03-13|-0.25856|2025-10-10|0.50766|2022-12-09
2026-09-27 08:34:51|DAILY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.30303673837561|38|0.050773939433532|0.5394|1|1|0.53938|0.4144|-0.0661|89|-0.066104078565792|89|1.43|0.00993|0.01228|-0.10195656721907|-0.088164138575063|21.78993729043|54.838754157031|41.156026486271|0.017|0.009|0.00858|31|15|0|0|-10000||0|2025-10-10|0|2022-12-09
2026-09-27 08:34:51|DAILY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|0.30303673837561|38|0.050773939433532|0.5394|1|1|0.53938|0.4144|-0.0661|89|-0.066104078565792|89|0.05|0.00032|0.0004|-5.9974451305335|-9.7960153972293|21.78993729043|54.838754157031|41.156026486271|0.001|0|0.00028|31|15|0|0|-10000||0|2025-10-10|0|2022-12-09
2026-09-27 08:34:52|DAILY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|0.024149926025651|34|0.0016586663759481|0.3592|1|1|0.3589|0.0295|-0.21418|30|-0.21417789809947|30|56|0.01349|4.95792|0.019086497099627|-0.056440335984134|89.870854636273|49.241507966335|2.5914989005815|0.548|0.323|0.21733|31|16|0.31817275296778|0.065403448275862|92.407806396484|2024-01-02|-0.99817|2024-01-02|565.96699|2024-01-01
2026-09-27 08:34:54|DAILY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|-1.1226413373663E-5|19|1.6421377178877E-6||0|0|0.74834|0|0.10069|3|0.10068880598011|3|32|0.14365|0.20791|0.20998030268858|0.16814752232604|399.88261227261|152.88005410451|0.23764854122292|0.528|0.444|0.23478|36|7|-0.0022966068376068|0.10340382905983|0.01799199916422|2023-12-14|-0.53881|2026-07-28|0.43396|2026-07-30
2026-09-27 08:34:56|DAILY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|0.29671628174686|7|0.039204870158741|-0.0103|1|1|-0.01026|0.386|-0.18902|11|-0.0093023442783592|17|50.08|0.08629|0.18969|0.16569542988731|0.20585792709438|556.90169972088|341.01822705212|57.425172208866|0.551|0.367|0.24337|49|24|0.0019561666666667|0.084825353658537|22.941047668457|2021-04-17|-0.46758|2020-03-12|1.65855|2021-04-17
2026-09-27 08:34:58|DAILY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|-0.0994513708824|99|0.011333789791467|0.6893|-1|1|0.68927|0.0646|4.72113|123|4.7211314709198|123|39.71|0.3233|0.40397|0.48590939681248|0.86577245426605|417.79063655447|675.57709368977|104.42935579397|0.714|0.429|0.2866|14|8|0.0023090519877676|0.097447125382263|0.339684009552|2024-03-11|-0.24483|2022-10-14|0.29659|2023-02-05
2026-09-27 08:35:00|DAILY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|0.048606037792577|34|0.0041429879526242||0|0|0.6538|0.0613|0.18799|57|0.11689963810385|13|30.03|0.33575|0.48126|0.66197530085362|1.0631381207664|420.25009768964|645.47497688866|46.295034533574|0.615|0.385|0.22714|39|16|0.0013650083056478|0.084309210963455|3.8499000072479|2024-02-27|-0.21173|2023-11-29|0.49552|2024-07-19
2026-09-27 08:35:01|DAILY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.002227928157397|45|6.9060876098525E-7|-0.0135|1|1|0|0.0022|0.87858|201|0.14385583113989|20|56.19|0.21179|0.30399|0.36242906606191|0.43716551466476|23034.802630611|1578.6439031506|10.289114520818|0.651|0.349|0.2883|43|20|0.0015900284552846|0.095657890243902|1.2446947097778|2022-01-16|-0.50764|2026-05-27|1.00544|2020-07-20
2026-09-27 08:35:04|DAILY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|0.028677872154938|38|0.0038573758192107|1.0053|1|1|1.00529|0.0379|0.31022|78|-0.1828211573|38|50.47|-0.01047|0.06478|0.014187319596454|-0.030996631948037|66.209903719836|54.55859044075|26.559215407402|0.474|0.263|0.31412|19|10|0.00056437751004016|0.10019430722892|0.40099999308586|2024-03-31|-0.23543|2024-10-08|0.71429|2026-08-22
2026-09-27 08:35:05|DAILY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|2.9622963047391|104|0.13173455078185|0.2678|1|1|0.26779|3.385|-0.13194|23|-0.13194447893787|23|35.13|-0.06522|0.07117|-0.044012924215836|-0.02958647171369|9.0328228216027|24.779302377675|6.3067090889126|0.564|0.382|0.20548|55|24|0.00063039312039312|0.079450058968059|144.72500610352|2021-05-10|-0.42779|2021-05-19|0.83669|2023-04-09
2026-09-27 08:35:07|DAILY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|-3.8000004920803E-5|184|2.2036010268737E-12|1|-1|1|0.79459|0|0.09467|32|0.094674498671267|32|45.56|1.19971|1.30366|2.0023656016742|3.2702082944065|10505.417899818|4924.2218397233|24.035420152943|0.6|0.36|0.24821|50|25|0.0017126615197074|0.082719597724502|0.02263900078833|2021-04-05|-0.48636|2020-03-12|1.49403|2021-02-11
2026-09-27 08:35:09|DAILY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|0.17983018960565|39|0.03017094178197|1.6802|1|2|1.63683|0.2563|0.41762|96|-0.094902453560179|8|43.98|-0.00356|0.12371|0.10919371696227|0.21862884967393|52.060905992519|414.30748234349|181.7730479215|0.564|0.382|0.27467|55|24|0.002517094017094|0.098895913715914|3.6840000152588|2021-03-30|-0.47236|2020-03-12|0.65275|2021-02-21
2026-09-27 08:35:11|DAILY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.0066931812391239|39|0.00084842954698371|0.6292|1|1|0.62037|0.009|0.44782|94|-0.10391187703023|8|44.05|-0.00169|0.10872|0.11422339585912|0.19993565875523|160.73284491506|341.5295064923|96.727198179349|0.564|0.345|0.27254|55|24|0.0018295002031694|0.088962852498984|0.29634702205658|2021-04-15|-0.40281|2025-06-20|0.96485|2021-06-29
2026-09-27 08:35:14|DAILY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|0.022864465536496|22|0.0034001943458948|0.4537|1|2|-0.14338|0.0306|-0.11518|11|-0.11518219638286|11|41.97|0.02309|0.13586|0.079098937842505|0.10328347754712|202.53913913118|218.77409702867|10.85839713939|0.548|0.419|0.13809|31|8|-0.00062187594553707|0.052066429652042|0.31988000869751|2023-02-16|-0.25741|2026-09-07|0.93301|2026-09-06
2026-09-27 08:35:16|DAILY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|-0.00096778108195695|4|8.7598198427177E-6||0|0|-0.0111|0.001|0.08003|5|0.080026695251462|5|14.92|-0.07332|0.05485|-0.022816291928916|-0.018912004052279|3.122088047144|7.3961156451982|40.2799566111|0.551|0.439|0.17083|98|18|0.039416088737201|0.15525712627986|0.01108304969966|2023-04-03|-0.90241|2025-02-18|10.11665|2025-03-25
2026-09-27 08:35:17|DAILY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.057458802358921|38|0.0045519905398443|0.7106|1|2|0.63543|0.0708|-0.25148|31|-0.25147892871698|31|39.72|0.05057|0.14842|0.010592875608453|-0.00061140310512286|52.843214835003|71.902652058887|203.95851293274|0.508|0.311|0.2149|61|20|0.0022429471544715|0.081504768292683|1.194100022316|2024-01-07|-0.49502|2024-01-07|0.78566|2022-01-02
2026-09-27 08:35:19|DAILY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|0.057458802358921|38|0.0045519905398443|0.7106|1|2|0.63543|0.0708|-0.25148|31|-0.25147892871698|31|0.65|0.00083|0.00243|0.020852117339474|-0.0019659263830317|52.843214835003|71.902652058887|203.95851293274|0.008|0.005|0.00352|61|20|0|0|-10000||0|2024-01-07|0|2022-01-02
2026-09-27 08:35:19|DAILY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0101254447681|18|0.0035978604595216|-0.0021|-1|1|-0.0021|0.9997|-0.00385|19|-0.0038512101014334|19|76.38|-0.00225|0.0055|-0.002121938754212|-0.0018154020851526|95.195409072707|98.016010078918|99.674516216603|0.719|0.344|0.01226|32|24|-5.5262088581877E-7|0.0044254043071921|11.62013053894|2024-04-16|-0.02118|2021-05-06|0.02176|2021-05-07
2026-09-27 08:35:22|DAILY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|0.022485892040266|33|0.0010413692849429|0.0871|1|2|0.03104|0.0259|-0.24591|13|-0.094364145039283|7|35.22|-0.06106|0.04177|-0.065947201338042|0.00015098433754542|29.757750360536|79.76744997395|2.4556914288736|0.481|0.296|0.22895|27|9|-0.0016895727365209|0.072288301119023|2.6199998855591|2024-03-22|-0.2964|2026-06-08|0.73729|2025-01-17
2026-09-27 08:35:23|DAILY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|-0.018247998634723|13|0.0010863927355614|-0.1687|-1|1|-0.16528|0.0169|0.38592|40|0.38591910816475|40|43.96|-0.08757|0.06382|0.019381982709193|0.09112918634823|51.33264393626|154.3372636742|23.709019448249|0.615|0.385|0.405|26|10|0.0033333073593074|0.14075287445887|0.37727999687195|2024-10-13|-0.26929|2024-03-07|0.61151|2024-10-08
2026-09-27 08:35:25|DAILY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.033143596104034|10|0.0024167292934297|0.2949|1|1|0.29487|0.0404|0.13628|33|0.13627559168851|33|32.36|-0.00815|0.08535|0.056359902915754|0.076572764905351|173.78746581203|170.57924467746|18.703702490047|0.644|0.422|0.20227|45|19|0.00044046416382253|0.076308498293515|1.2465000152588|2024-03-18|-0.26906|2025-10-10|0.60221|2026-04-07
2026-09-27 08:35:26|DAILY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|0.033143596104034|10|0.0024167292934297|0.2949|1|1|0.29487|0.0404|0.13628|33|0.13627559168851|33|0.72|-0.00018|0.0019|0.087515377198376|0.18145204953875|173.78746581203|170.57924467746|18.703702490047|0.014|0.009|0.00449|45|19|0|0|-10000||0|2025-10-10|0|2026-04-07
2026-09-27 08:35:28|DAILY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|-0.05000000074506|1|6.3306966596957E-41||1|0|0|0.05|0|1|0|1|2.05|-0.00182|0.00075|-0.0010518934542537|-0.0015776565159125|47.494498886285|37.82854824|30.525030766623|0.996|0.994|0.00252|491|2|-0.00041928571428571|0.026881200396825|0.39309999346733|2024-01-17|-0.49062|2024-06-16|0.56677|2024-01-03
2026-09-27 08:35:30|DAILY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|0.019287344339421|7|0.0012042186250514|0.0673|1|1|0.06636|0.023|0.2379|83|0.43619457361781|32|45.3|0.27784|0.36114|0.51898436167413|0.76253385004038|1011.8773078795|887.5807021636|14.119815677909|0.519|0.333|0.2376|27|10|0.00041290480065094|0.088489723352319|0.55858898162842|2024-03-12|-0.34723|2025-10-10|0.76839|2025-01-10
2026-09-27 08:35:32|DAILY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|0.10852877609639|50|0.01666588559271|0.7083|1|1|0.70833|0.164|0.36842|90|-0.35319150851936|90|51.21|0.1241|0.20467|0.175561762234|0.24124711559771|1629.6520128583|505.61497196548|5.8226230072143|0.681|0.34|0.21194|47|22|0.00051350977198697|0.074748631921824|39.900001525879|2021-05-12|-0.40312|2020-03-12|1.88437|2025-08-21
2026-09-27 08:35:33|DAILY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|0.098890530631527|39|0.008569823349321|0.539|1|2|0.51467|0.1239|-0.1087|30|-0.1086955900374|30|49.34|0.01234|0.08158|0.086739774424681|0.042865219223662|232.44698742952|123.81371795823|22.405063700446|0.448|0.31|0.17676|29|8|-2.9823008849558E-5|0.064922423417291|0.9854000210762|2024-04-09|-0.27336|2022-11-09|0.60417|2025-04-29
2026-09-27 08:35:35|DAILY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|3.6956061427066E-5|100|2.3479796393114E-6||0|0|1.25|4.5E-5|-0.09524|31|-0.095238127913832|31|35.98|-0.09049|0.13713|0.030638438741325|0.06130722168497|67.473695386052|133.4240071189|25.052890647293|0.579|0.439|0.19147|57|22|0.0019931348837209|0.062738120930232|0.00108693004586|2021-11-15|-0.64266|2020-12-26|3.32025|2021-11-10
2026-09-27 08:35:36|DAILY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|3.6956061427066E-5|100|2.3479796393114E-6||0|0|1.25|4.5E-5|-0.09524|31|-0.095238127913832|31|0.63|-0.00159|0.00241|0.052916129086917|0.13965198561497|67.473695386052|133.4240071189|25.052890647293|0.01|0.008|0.00336|57|22|0|0|-10000||0|2020-12-26|0|2021-11-10
2026-09-27 08:35:39|DAILY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|2.9294594576267E-8|38|3.1205084603596E-10||0|0|-0.25|3.0E-8|-0.25|1|-0.25|1|37.4|-0.12147|-0.00314|-0.065754731070384|-0.1263821246309|11.686653553124|10.733608616533|3.8961039467026|0.532|0.319|0.23285|47|21|0.00096667409470752|0.079283292479109|2.66000006E-6|2021-10-30|-0.30769|2022-01-22|1.16883|2021-10-29
2026-09-27 08:35:40|DAILY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|2.9294594576267E-8|38|3.1205084603596E-10||0|0|-0.25|3.0E-8|-0.25|1|-0.25|1|0.8|-0.00258|-7.0E-5|-0.12359911855335|-0.3961822088743|11.686653553124|10.733608616533|3.8961039467026|0.011|0.007|0.00495|47|21|0|0|-10000||0|2022-01-22|0|2021-10-29
2026-09-27 08:35:41|DAILY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|-0.0072389694068352|52|4.2989761498392E-5|0.4458|-1|1|0.44505|0.0071|0.22054|3|0.22053752746663|3|42.75|0.01938|0.11446|0.0048534098573353|0.023883648141048|57.016759915333|85.138247196407|1.1223362821014|0.625|0.438|0.26169|32|14|-0.0011023044397463|0.088302903453136|0.94840002059937|2023-02-18|-0.57597|2026-08-07|0.85899|2025-06-30
2026-09-27 08:35:42|DAILY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|0.00036329265215421|104|6.6401422982158E-5|-0.2862|1|2|-0.72943|0.0005|-0.41751|11|-0.41750957127164|11|46.84|0.02939|0.10285|-0.0056201819365079|-0.094258743563366|43.359860203589|24.246819421262|0.13052543859785|0.64|0.44|0.27699|25|13|-0.0011437519623234|0.091042668759812|0.49266999959946|2023-04-15|-0.39563|2026-06-17|4.06332|2026-06-16
2026-09-27 08:35:44|DAILY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|0.015954759538507|54|0.00088008039681941|-0.3069|1|1|-0.30764|0.0187|-0.61945|15|0.048216467140601|32|43.97|-0.06786|0.03124|-0.022349484662847|0.041084885214134|20.254484573628|101.92384226803|17.392924265468|0.581|0.387|0.27636|31|13|0.00032995762711864|0.085169653954802|0.34889999032021|2023-02-28|-0.34908|2025-10-10|0.44693|2026-07-12
2026-09-27 08:35:46|DAILY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|-0.015000137160974|138|4.5832084523967E-8||0|0|0.80263|0.015|-0.32692|25|-0.32691908925073|25|42.37|-0.04618|0.05895|0.021635470138853|0.035892642407828|51.222597501452|71.664211804451|3.6443148430764|0.567|0.367|0.27071|30|11|1.1633522727276E-5|0.094812492897727|4.1040000915527|2024-03-09|-0.53125|2026-05-27|0.52751|2023-12-23
2026-09-27 08:35:48|DAILY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0031376331967922|38|0.00019892804787433|0.0843|1|1|0.09779|0.0036|-0.10457|29|-0.23807694332304|71|47.53|0.21556|0.35695|0.37649184464129|0.85255411633694|5.5821944142392|2066.1512541558|1690.7593417024|0.627|0.353|0.30158|51|26|0.0049154855749695|0.10326483949614|0.08068504184484|2021-11-06|-0.44504|2020-03-12|1.49686|2021-03-19
2026-09-27 08:35:50|DAILY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|-0.0097000002861|1|3.8485542658476E-21||1|0|0|0.0097|0|1|0|1|23.51|0.01847|0.058|0.017633811809667|0.012557124077911|143.43057298484|138.95856820807|1.4068166277511|0.831|0.704|0.096|71|14|-0.0013944457759137|0.064845314559617|0.75120002031326|2022-01-03|-0.22666|2024-12-09|0.36216|2022-04-01
2026-09-27 08:35:52|DAILY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|0.20328284516345|7|0.014486087213605||0|0|0.05121|0.251|0.11201|52|0.11201446046809|52|32.32|-0.01443|2.92022|0.058548331216726|0.085411130920245|130.96069694608|137.01788887246|34.362895128185|0.659|0.366|0.35578|41|20|0.0031772727272727|0.091067062359128|465.53067016602|2023-03-14|-0.60606|2023-07-24|3.27887|2023-07-26
2026-09-27 08:35:53|DAILY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.060666933191726|69|0.0015524358885982|0.2975|1|2|0.27481|0.0653|0.01435|39|0.014350413470821|39|46.59|0.1957|0.34398|0.32565365830255|0.49544678585824|4848.8801302049|6629.4195542636|397.05923419912|0.686|0.451|0.2537|51|24|0.0033237315875614|0.09209612111293|0.66208636760712|2021-03-28|-0.60949|2025-02-16|1.07321|2025-05-01
2026-09-27 08:35:57|DAILY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|0.043530968205585|72|0.0029252093653519|-0.0527|1|1|-0.05227|0.0502|-0.10538|43|-0.1053814915727|43|45.86|0.10553|0.23439|-0.01430067973092|0.0022876985847117|13.799285404286|50.89394493188|8.0694650824345|0.549|0.373|0.24728|51|20|0.00085865975103735|0.090959165975103|19.998628616333|2021-11-05|-0.44535|2020-03-12|0.68666|2020-08-20
2026-09-27 08:35:58|DAILY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.049446679353327|65|0.0038132543222711|-0.0826|1|1|-0.08299|0.0569|-0.01669|53|-0.27548000085655|7|46.73|0.07136|0.20947|0.1656238642292|0.24045072593326|623.30827507988|544.64757529497|451.39921977346|0.608|0.373|0.22712|51|24|0.0036148344912137|0.085048095627299|1.0936000347138|2021-11-26|-0.50427|2020-03-12|2.77374|2021-11-25
2026-09-27 08:36:00|DAILY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|1.4046171995746E-5|10|1.5294261808474E-7|0.1021|1|2|0.06145|1.5E-5|0.01371|9|-0.0098865353977339|11|36.35|0.02971|0.10677|0.027723926516637|0.025358808419944|83.292912795734|69.968000369073|0.40154975959622|0.612|0.408|0.18399|49|18|-0.0013217374301676|0.075855854748603|0.0119899995625|2021-11-14|-0.42176|2022-05-11|1.0794|2023-10-22
2026-09-27 08:36:01|DAILY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.31234360670847|64|0.013483426849701||0|0|0.22751|0.3544|0.04653|54|-0.032266867739459|47|47.02|0.22984|0.30322|0.34635736016094|0.57274713394499|2015.8566412363|4299.6901034241|147.79233035693|0.588|0.373|0.21219|51|23|0.001590516050386|0.072358256806176|9.34299659729|2021-03-09|-0.42145|2023-11-13|0.52833|2023-08-04
2026-09-27 08:36:03|DAILY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|-0.125|353|5.4449786487461E-17||0|0|0.39084|0.125|-0.19561|95|-0.19560959590344|95|43.79|0.01736|0.15844|-0.032095025403366|0.0034037295404718|23.639290124049|62.648566914407|0.80749356393031|0.559|0.441|0.21286|34|11|-0.00088831070070614|0.069963726235741|21.290000915527|2021-11-12|-0.3067|2023-09-10|0.64077|2023-09-05
2026-09-27 08:36:05|DAILY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|-0.077207276706585|19|0.00016719913637827||0|0|0.00807|0.0767|0.00242|37|0.0024181949321795|37|39.69|-0.00153|30.7607|0.22055115642681|0.47727753990327|60.966007162145|2321.476570371|439.29417314261|0.517|0.31|0.17125|58|19|0.0031727068965517|0.084579176724138|908.18182373047|2025-01-14|-0.55504|2024-03-16|1.0012|2022-09-08
2026-09-27 08:36:07|DAILY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|-0.0037993638046037|5|0.00029346950173349|-0.0404|-1|1|-0.04728|0.0031|-0.20516|120|-0.20516402417679|120|48.76|-2.0E-5|0.15964|0.067358682352549|0.14005310432091|8.7931966313074|75.398514551564|9.7428126365919|0.66|0.48|0.2979|50|20|0.0016870475020475|0.10402754299754|1.8332699537277|2021-02-20|-0.51737|2020-03-12|0.78734|2026-01-02
2026-09-27 08:36:09|DAILY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-0.99680000543594|1|6.5853225625605E-30||1|0|0|0.9968|0|1|0|1|6.18|-0.03643|0.01035|-0.0053421478762425|-0.0054335674258353|9.5062972316927|9.5656923729368|99.709864978285|0.976|0.956|0.01711|296|9|0.0029191202185792|0.0055336721311475|2.4965543746948|2023-12-31|-0.77001|2024-11-03|3.34843|2024-11-08
2026-09-27 08:36:11|DAILY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|-0.031448465991723|24|0.073704877829359|-0.6035|1|1|-0.60366|0.0297|-0.60207|95|-0.29766064111299|26|56.58|0.89525|1.12634|1.7633048554248|3.3109274247654|110.4375656135|1647.7859938347|19.716000909696|0.558|0.326|0.52027|43|19|0.030920948697068|0.25943220276873|11.351372718811|2021-05-10|-0.95055|2026-09-24|7.55088|2026-08-13
2026-09-27 08:36:12|DAILY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|-0.00983344032593|23|0.00066864681484834||0|0|0.38994|0.0073|-0.29555|43|-0.29555201123848|43|31.5|-0.09665|-0.03452|-0.032200405408847|-0.046192139296652|79.685830762946|78.91483284604|59.754900095878|0.667|0.5|0.2579|6|3|3.9431279620852E-5|0.093028767772512|0.04000100120902|2024-01-04|-0.1679|2024-01-05|0.49395|2023-12-31
2026-09-27 08:36:15|DAILY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|-1.4756555391272E-5|79|1.9521852770906E-6|1|-1|1|0.9477|0|-0.02463|5|-0.024627216779447|5|26.89|0.01969|0.07718|0.080153712027447|-0.010339770434967|514.74444449894|55.166949314285|0.0063584859143826|0.611|0.407|0.15735|54|22|-0.004642339869281|0.060304176470588|0.14797699451447|2021-11-25|-0.40637|2022-05-11|0.406|2023-02-02
2026-09-27 08:36:16|DAILY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.00011548667480938|26|7.0082423686059E-7||0|0|-0.01695|0.0001|-0.01149|28|-0.01148828123036|28|41.84|0.02988|0.1558|0.065413904124193|0.1146388173609|-19.503422334969|45.455892183587|0.050434782950302|0.614|0.386|0.24444|57|27|-6.2282157676351E-5|0.088940834024896|1.9872646331787|2021-04-18|-0.82938|2026-02-03|1.22644|2025-04-22
2026-09-27 08:36:18|DAILY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.0016065659744163|96|5.5144671429555E-5|5.827|1|2|0.67639|0.0018|-0.51082|74|-0.51082249885197|74|41.62|0.17234|0.59713|0.56158928095578|0.89173455735063|-447.71209265782|396.84250602309|9.9792013469261|0.585|0.377|0.37887|53|19|0.016564876140808|0.13284008691873|7.2562251091003|2021-02-24|-0.89256|2024-12-16|24.92683|2026-06-24
2026-09-27 08:36:20|DAILY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|-0.009813661267896|48|0.0016213923437166|0.4071|-1|1|0.40591|0.0061|0.25421|25|0.25420849556942|25|44.81|-0.1484|0.00558|-0.12833077309669|-0.1066509680675|13.361848716733|37.802551407178|9.1237493668769|0.688|0.438|0.37479|16|8|0.0021487303664921|0.11363767015707|0.09002999961376|2024-03-16|-0.39028|2025-12-29|2.84602|2025-12-27
2026-09-27 08:36:22|DAILY|00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|52.969368179057|53|1.1893690982087|0.332|1|1|0.33197|55.4969|0.03068|26|0.030678051190514|26|28.73|0.00772|0.065|0.044118588877969|0.11062187366141|169.11633085701|449.69685260485|462.47415542603|0.653|0.408|0.17502|49|21|0.0028620684931507|0.056517780821918|199.89999389648|2020-12-17|-0.33098|2020-12-17|1.54083|2020-12-02
2026-09-27 08:40:17|DAILY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|78563.3197149|69|2115.1965673912||0|0|0.27353|84744.0156|0.11894|60|0.014057701022104|39|36.82|0.02529|0.06606|0.016252059311983|0.060981107838411|89.320617761562|351.27395576729|1177.0346206273|0.738|0.431|0.12553|65|35|0.0015084315318976|0.042597342543681|126185.9921875|2025-10-06|-0.39182|2020-03-12|0.19414|2021-02-08
2026-09-27 08:40:20|DAILY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|2447.5095521464|84|85.990671745463|0.5109|1|1|0.51094|2717.4661|0.15613|50|-0.067298716963602|34|43.24|0.091|0.17229|0.17778939849825|0.27499313294662|3348.1663424748|4838.4039420462|2078.4457883056|0.6|0.4|0.15127|55|22|0.0021402763104429|0.056958943518895|4955.9028320312|2025-08-24|-0.44549|2020-03-12|0.25957|2021-05-24
2026-09-27 08:40:22|DAILY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0005041751227|129|0.00044701955859639||0|0|-0.00057|0.9997|-0.00165|83|-0.001651001410971|83|116.55|-0.00184|-0.00048|-0.0009144267410778|-0.0010678833495632|98.632659447913|99.146418227914|98.7678820638|0.75|0.4|0.00468|20|14|-4.8190321268808E-6|0.0011647702318016|1.0666803121567|2020-03-13|-0.00678|2020-01-02|0.01021|2020-03-12
2026-09-27 08:40:40|DAILY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|0.13080877767788|38|0.01985812809733||0|0|0.35582|0.1688|0.239|86|0.051247626475539|42|49.57|0.11461|0.19959|0.13491448002484|0.22291210223845|94.490432657625|164.6282202731|1.9435361474333|0.543|0.371|0.25526|35|12|-0.00054904063205418|0.091500513544018|9.4949998855591|2021-11-26|-0.2806|2022-05-11|0.37838|2022-03-07
2026-09-27 08:40:53|DAILY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.037448681501492|39|0.0035731061107778|0.7475|1|1|0.74711|0.049|-0.06327|10|-0.063271697329925|10|37.86|0.02812|0.07592|0.010077807737279|-0.020537080745487|93.773919530771|72.147525937817|126.9145071967|0.655|0.414|0.2121|29|17|0.0013530633802817|0.07351301056338|0.20789900422096|2024-08-01|-0.25126|2025-10-10|0.29978|2023-11-15
2026-09-27 08:41:02|DAILY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.0017872696084361|38|0.00016757678881798|0.371|1|2|0.04946|0.0023|-0.14167|21|-0.14166550035403|21|51.88|0.15757|0.23922|0.22240677946617|0.19938815795524|1985.7696543842|438.52639540266|0.45587695388255|0.606|0.394|0.23931|33|12|-0.0012640708976558|0.084108284734134|0.55332899093628|2021-12-27|-0.39388|2022-05-11|0.47595|2023-01-08
2026-09-27 08:41:07|DAILY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|-0.8254000051421|30|0.041999999139113|0.2767|-1|1|0.2767|0.6994|0.33624|42|0.33623619556753|42|37.34|0.04541|0.14269|0.16376085321085|0.20227667510801|822.92120186993|585.78001117435|53.557556326336|0.625|0.406|0.25901|32|11|0.0015767156862745|0.091994035947712|3.4767305850983|2021-10-28|-0.42565|2022-05-11|0.29228|2024-03-03
2026-09-27 08:41:09|DAILY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|18.922565365015|51|1.1901167958539|0.5505|1|2|0.51123|21.7769|-0.15776|10|-0.022954677945244|31|38.25|-0.08481|0.02447|-0.030599468289219|-0.023421406914479|12.528366445012|31.850194120846|22.372364816799|0.619|0.381|0.2139|63|26|0.0010443861788618|0.071962975609756|493.43521118164|2021-04-16|-0.46346|2020-03-12|1.45446|2020-01-14
2026-09-27 08:41:19|DAILY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|3.9113106615078|39|0.36155511095034|0.247|1|2|0.17097|4.897|0.00429|123|0.63413363257333|4|47.64|0.42047|0.57919|-0.067096639675882|-0.051716827516916|29.04449078456|46.601095617719|32.473473877608|0.48|0.36|0.29284|25|7|0.0022261350691619|0.100786273393|96.110000610352|2024-03-05|-0.33055|2025-10-10|1.4756|2026-04-16
2026-09-27 08:41:21|DAILY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.078006654788109|39|0.0044771632191038|0.3392|1|2|0.30918|0.0925|-0.13626|51|-0.20084249256042|10|42.51|0.19565|0.34576|0.11599718850828|0.16887803956904|212.49406900972|250.63806136738|294.79256736824|0.456|0.316|0.21642|57|20|0.0025110727346607|0.083600747663551|5.8955631256103|2021-11-25|-0.48867|2020-03-12|1.58672|2021-10-30
2026-09-27 08:41:27|DAILY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|0.57182092703599|56|0.047515049669348|0.3409|1|1|0.34092|0.7127|-0.30582|29|-0.30582102198182|29|40.8|0.13939|0.21358|0.2425031240765|0.30994298157607|681.03175767906|673.53567109788|33.195155316873|0.512|0.39|0.25061|41|17|0.0010909490740741|0.083757494212963|6.9029998779297|2024-04-23|-0.24773|2022-05-11|0.38776|2023-11-18
2026-09-27 08:41:33|DAILY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.083059015975091|40|0.0065469955054613||0|0|0.58735|0.1054|-0.10483|19|-0.10482751391596|19|41.05|-0.02746|0.05619|-0.038306941129453|-0.021577047452098|2.1667100649934|10.531914424049|4.0487114755983|0.627|0.339|0.24361|59|31|0.0011237586347013|0.073473636733035|14.886606216431|2021-05-12|-0.87037|2026-01-29|0.56177|2021-05-11
2026-09-27 08:41:35|DAILY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|0.083059015975091|40|0.0065469955054613||0|0|0.58735|0.1054|-0.10483|19|-0.10482751391596|19|0.7|-0.00047|0.00095|-0.061095599887484|-0.063649107528312|2.1667100649934|10.531914424049|4.0487114755983|0.011|0.006|0.00413|59|31|0|0|-10000||0|2026-01-29|0|2021-05-11
2026-09-27 08:41:44|DAILY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|106.02087637365|40|3.7694045815857|0.0469|1|2|-0.03544|118.1469|-0.16826|26|-0.073199956433495|10|38.4|0.02491|0.10252|0.063502880074746|0.17214883038151|187.30119950249|1952.7665112807|1051.1294677394|0.667|0.413|0.17925|63|31|0.0020480309194467|0.066235768917819|671.82000732422|2021-11-08|-0.37997|2020-03-12|0.32031|2020-09-01
2026-09-27 08:41:50|DAILY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|106.02087637365|40|3.7694045815857|0.0469|1|2|-0.03544|118.1469|-0.16826|26|-0.073199956433495|10|0.61|0.0004|0.00163|0.095206716753742|0.41682525516103|187.30119950249|1952.7665112807|1051.1294677394|0.011|0.007|0.00285|63|31|0|0|-10000||0|2020-03-12|0|2020-09-01
2026-09-27 08:41:51|DAILY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|106.02087637365|40|3.7694045815857|0.0469|1|2|-0.03544|118.1469|-0.16826|26|-0.073199956433495|10|0.01|1.0E-5|3.0E-5|8.655156068522|59.546465023004|187.30119950249|1952.7665112807|1051.1294677394|0|0|5.0E-5|63|31|0|0|-10000||0|2020-03-12|0|2020-09-01
2026-09-27 08:41:55|DAILY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.0063810207788826|13|0.00037299301782581|0.1121|1|1|0.10989|0.0076|-0.19958|5|0.20418514441054|22|46.4|0.09442|0.15442|0.095414195219732|0.15246715654493|122.66413187317|157.72066995642|3.293530163787|0.486|0.343|0.18694|35|14|-0.00091205378973105|0.073521876528117|0.33750000596046|2022-04-10|-0.45497|2022-05-11|0.27934|2023-12-18
2026-09-27 08:42:00|DAILY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|0.20639038108659|38|0.023048930955585|0.1678|1|2|0.10827|0.2589|-0.34795|38|-0.34794518787121|38|41.93|-0.05608|0.07289|-0.025076403460019|0.047020648897762|1.5874805945039|56.255497408623|0.37875101254558|0.535|0.349|0.2267|43|17|-0.00038541304347826|0.089779836956522|72.904556274414|2021-09-15|-0.75148|2022-11-08|0.98143|2023-11-10
2026-09-27 08:42:11|DAILY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|1.4509056288176|39|0.11119812468114|0.3743|1|2|0.34878|1.775|-0.19359|10|-0.19359030911604|10|39.02|-0.09611|0.03845|-0.032479046985605|-0.022762930298317|9.5376210550559|26.236166064589|7.5084603298907|0.689|0.444|0.24847|45|21|0.00074253623188406|0.087289732441472|100.87999725342|2021-11-09|-0.28544|2025-10-10|1.14906|2025-05-30
2026-09-27 08:42:15|DAILY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|-2.5032991859373E-7|284|3.4433095312441E-9||0|0|0.29412|2.4E-7|-0.10575|91|-0.10575241313808|91|52.43|0.01753|0.07599|0.044964699688833|-0.0057680034004703|130.54408865857|87.126099494433|8.1081075785245|0.536|0.286|0.11955|28|10|-0.00091494003426613|0.038116813249572|3.31000001E-6|2022-01-06|-0.2037|2022-05-11|0.55357|2024-12-03
2026-09-27 08:42:16|DAILY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.0029146266582016|62|0.0002991577760408|0.3121|1|1|0.30265|0.0038|0.25858|72|-0.11200795942936|11|45.28|0.19439|0.30313|-0.03830297869203|-0.02708211977767|9.8384332919546|23.668742375013|83.38605122868|0.547|0.358|0.24986|53|22|0.00176340511987|0.082966497358797|0.25604367256165|2021-05-06|-0.457|2020-03-12|1.00511|2022-03-26
2026-09-27 08:42:25|DAILY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.0094164638316651|39|0.00064284539153163|0.4562|1|2|0.41533|0.0115|-0.12903|6|-0.12903226048762|6|45.72|0.51629|0.6037|0.8677473580303|1.5974595653543|6326.8802667995|5155.8984626686|480.48678898553|0.604|0.321|0.23617|53|23|0.0025783258837871|0.078019106054449|0.650770008564|2021-06-09|-0.53461|2020-03-12|1.00877|2020-05-24
2026-09-27 08:42:27|DAILY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.33275638809292|69|0.0087630104741762|0.2931|1|2|0.27373|0.3585|-0.33855|12|-0.33854965443112|12|46.08|0.10433|0.23109|0.27378061255461|0.58122405389527|448.96905237432|7625.3746617633|3457.2893627614|0.549|0.314|0.27686|51|17|0.0041131348221671|0.10418992142266|3.1557071208954|2021-11-03|-0.50289|2020-03-12|1.0621|2021-11-02
2026-09-27 08:42:29|DAILY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|2.7743146329787|39|0.268728457899|0.4204|1|1|0.42036|3.656|-0.10906|12|-0.1090614170754|12|43.65|0.17511|0.23476|0.29882986455584|0.37168170521867|1670.2063170228|571.99136492843|2.4974041898401|0.595|0.378|0.22968|37|14|-0.00041567453115548|0.083967562008469|163.18699645996|2022-03-22|-0.34799|2025-10-10|0.47998|2023-12-25
2026-09-27 08:42:35|DAILY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|2.7743146329787|39|0.268728457899|0.4204|1|1|0.42036|3.656|-0.10906|12|-0.1090614170754|12|1.18|0.00473|0.00634|0.5022350664804|0.98328493444093|1670.2063170228|571.99136492843|2.4974041898401|0.016|0.01|0.00621|37|14|0|0|-10000||0|2025-10-10|0|2023-12-25
2026-09-27 08:42:37|DAILY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|7.0568772201627|38|0.41437416457834||0|0|0.06329|8.4|-0.06113|13|-0.061128579361622|13|35.23|-0.04612|0.02803|-0.025534157336314|-0.033162374872808|32.83836005769|44.947073929875|19.653718504093|0.538|0.385|0.21568|39|16|-7.9560595322466E-5|0.070060878809355|91.190002441406|2023-04-18|-0.28623|2025-10-10|0.36357|2025-08-09
2026-09-27 08:42:43|DAILY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.00043898766349508|6|6.1787448896639E-5|0.0725|1|1|0.10188|0.0006|-0.21577|7|-0.11460209325395|69|46.34|-0.34346|0.13562|0.0026776573645252|-0.010457522093719|30.486970916455|31.123490339336|1.8658028885442|0.415|0.264|0.30847|53|19|0.0063877123120683|0.09270860219423|0.86302989721298|2021-03-03|-0.93812|2020-01-16|15.27834|2020-01-15
2026-09-27 08:42:52|DAILY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|15.221265545284|77|1.0275065929376|0.4798|1|1|0.47977|18.4394|-0.13874|29|-0.13874291234328|29|48.67|0.25392|0.35704|0.022649258988318|-0.0065651976137044|100.38178918734|66.243501114211|109.09677207491|0.531|0.347|0.22262|49|21|0.0015102234863876|0.076847273466071|247.77714538574|2021-04-17|-0.41173|2020-03-12|1.00954|2022-08-05
2026-09-27 08:42:53|DAILY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|3.8416641750415|38|0.34204471778606|0.5346|1|2|0.37744|4.9083|-0.03316|37|-0.033162967547632|37|51.43|0.07556|0.14337|0.05831156763248|0.054685200427185|133.79682179957|113.16748676559|1.2127376400196|0.486|0.371|0.19463|35|11|-0.001013424060969|0.072901007076756|518.39276123047|2021-11-08|-0.25069|2025-10-10|1.21051|2024-11-23
2026-09-27 08:43:05|DAILY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.01388477454094|10|0.00044556768385198|0.133|1|2|0.13063|0.0148|-0.07551|5|-0.07551459585835|5|40.73|-0.00434|0.08844|0.063656559785358|-0.0061591746406784|218.621753082|57.782608311834|0.67303323330467|0.533|0.378|0.19686|45|13|-0.0013271335504886|0.074284690553746|3.9570000171661|2021-11-18|-0.34323|2022-05-11|0.47706|2022-03-19
2026-09-27 08:43:06|DAILY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|2.6767219537872|63|0.2169703051658|0.4254|1|1|0.42544|3.25|-0.04822|31|-0.048215675939736|31|51.85|0.10038|0.16786|0.22343703292987|0.29977489644784|506.15991467474|389.66835528181|28.672253983788|0.593|0.37|0.26384|27|14|0.00090402188782489|0.090647380300958|66|2024-03-25|-0.36056|2025-10-10|0.36893|2024-03-13
2026-09-27 08:43:21|DAILY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|0.23253356525192|39|0.016988811860848|0.3419|1|1|0.34193|0.2861|0.30734|120|0.030017318556554|6|47.4|0.00464|0.10621|-0.028604615443219|-0.063659941254436|30.36457900359|44.643914977887|8.3875695990381|0.571|0.314|0.25856|35|16|0.00043021803182086|0.087618709487331|9.668999671936|2022-02-19|-0.3049|2022-05-11|0.61098|2024-01-20
2026-09-27 08:43:27|DAILY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|0.024525096425902|53|0.0019153047681183|0.2659|1|2|-0.00949|0.0303|0.04683|56|0.046834097395694|56|41.77|0.03383|0.1146|0.09295000401038|0.15749989192833|115.7355382099|505.35390562475|69.156958386038|0.679|0.396|0.26125|53|28|0.0024661915269197|0.090867193292145|1.7230000495911|2021-11-11|-0.34341|2021-05-19|1.6106|2021-02-10
2026-09-27 08:43:31|DAILY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.0014587893591291|80|0.00010723687869698|0.4041|1|1|0.39782|0.0018|-0.00912|32|-0.0091168123258188|32|34.72|-0.02705|0.05013|0.045628526550151|0.10453205550361|71.574993833847|185.31035198042|4.7432502411887|0.474|0.316|0.27794|57|20|0.0010299222546161|0.092402069970846|0.11328999698162|2021-04-16|-0.37254|2021-05-19|1.5596|2024-12-03
2026-09-27 08:43:37|DAILY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|27.281467514953|76|0.53902866303766||0|0|0.25|28.1008|-0.00812|9|-0.0081152394304183|9|33.78|-0.07481|0.02|-0.043818380481795|-0.033330252574196|26.819973271186|45.487409169477|91.697385613145|0.512|0.341|0.14332|41|15|0.00076156164383562|0.051988267123288|69.058074951172|2023-02-22|-0.3745|2023-11-08|0.22727|2024-03-02
2026-09-27 08:43:40|DAILY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|-0.34426400511293|17|0.03951086905806||0|0|-0.16402|0.286|-0.42963|12|-0.42963478642454|12|49.82|0.25422|0.33427|0.37700143858842|0.45213498335659|558.88801124248|287.82594384057|12.141280308515|0.545|0.364|0.20537|22|6|-0.00063746402877698|0.067305908273381|5.5141000747681|2024-03-14|-0.42229|2025-09-23|0.28794|2023-12-08
2026-09-27 08:43:41|DAILY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|16.060816575742|39|1.3097277317922|0.3881|1|2|0.34949|20.04|0.03655|36|-0.00040872905820633|42|46|0.14016|0.32099|0.41890577352759|0.89581413969955|234.74777744321|761.67202867765|130.38387159883|0.516|0.258|0.24695|31|11|0.002378968579235|0.087368408469945|619.98999023438|2023-12-31|-0.35342|2023-09-17|0.56996|2024-05-02
2026-09-27 08:43:43|DAILY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|0.096435204536699|38|0.0070799314674455|0.5912|1|2|0.37866|0.1185|-0.0707|6|-0.070698779727747|6|43.15|0.09179|0.16401|0.16539302362824|0.2299870842019|207.78386233268|226.81827700525|39.715145641367|0.636|0.424|0.22727|33|18|0.001237659137577|0.076660164271047|2.8896999359131|2024-12-05|-0.24949|2025-10-10|1.9291|2023-12-12
2026-09-27 08:43:54|DAILY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|0.066899999969765|227|2.1317122152116E-12|0.1655|1|1|0.16551|0.0669|-0.05244|11|-0.052438321003923|11|59.05|1.99518|2.13088|2.7989378242454|4.5842633409761|21904.605459107|14779.865366|154.86110703896|0.714|0.429|0.21264|21|13|0.0027710982264666|0.076303356070941|9.0635995864868|2025-02-23|-0.8385|2025-04-13|0.6496|2024-11-17
2026-09-27 08:43:57|DAILY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|0.00032477677325367|7|1.428002193343E-5|-0.1237|1|2|-0.05014|0.0003|0.04052|27|0.069930116614408|17|47.26|0.03743|0.13184|-0.011269019438981|-0.063533270057306|78.462361842426|64.722998470276|0.47656807980743|0.407|0.222|0.16329|27|9|-0.002879968798752|0.06499620124805|0.14056000113487|2024-02-13|-0.35474|2026-03-12|0.88126|2026-04-17
2026-09-27 08:44:02|DAILY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99797254292149|393|0.0013103347756363||0|0|-0.00016|1.0011|-0.02017|326|0.069930116614408|17|137.6|-0.01232|-0.00624|-0.020172110270257|0|97.983|100|100.60803304727|0.2|0|0.01265|5|1|1.1296296296296E-5|0.0073326111111111|1.0373599529266|2024-10-18|-0.01884|2023-11-24|0.0408|2023-11-26
2026-09-27 08:44:04|DAILY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.00056834598513485|38|6.0401339320049E-5|0.7495|1|2|0.58316|0.0007|0.76377|204|-0.052253194042323|28|75.08|0.21129|0.32636|0.29527840619549|0.41179370146224|579.28124961796|314.38341144321|1.2064163431968|0.6|0.32|0.21255|25|11|-0.00096865726227795|0.078513082549634|0.0932300016284|2021-07-26|-0.25196|2022-05-09|0.85329|2024-03-12
2026-09-27 08:44:05|DAILY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|-0.22626500263584|12|0.01391206556451|-0.0177|-1|1|-0.01774|0.1951|-0.19925|28|-0.19924813246872|28|39.96|-0.10137|-0.00902|-0.086076922638307|-0.14287446622888|12.541006959008|10.564170368344|2.7343694917641|0.571|0.429|0.28256|28|12|-0.0015562389380531|0.095749247787611|11.630000114441|2024-01-17|-0.20632|2025-01-18|0.58852|2024-11-30
2026-09-27 08:44:17|DAILY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|0.73004937288054|32|0.098466882715992|0.0656|1|1|0.06565|1.0503|0.38646|22|0.38645585195148|22|45.23|0.08374|0.1608|0.20696245984229|0.20559668385499|406.14538880763|172.15727225464|0.27125509314164|0.538|0.359|0.2557|39|18|-0.0011186183844011|0.088303771587744|501.99938964844|2021-11-08|-0.28024|2025-10-10|1.47265|2023-12-23
2026-09-27 08:44:22|DAILY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|0.0029078392233597|2|0.00014829819325659|-0.0158|1|1|-0.02505|0.0033|0.00208|20|0.002084072804748|20|56.69|0.07222|0.15654|0.087537142034419|0.020988768696928|289.82809433061|100.59884496165|2.1186000576732|0.586|0.414|0.16572|29|13|-0.0016358480243161|0.061638851063829|0.18880000710487|2022-04-20|-0.21404|2025-04-04|0.56207|2024-11-16
2026-09-27 08:44:27|DAILY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|5.3491559059218|40|0.14089201009139|0.2781|1|2|0.22184|5.7578|-0.17707|20|-0.15829709902249|5|47.47|0.117|0.2113|0.19166243568058|0.29456150513056|748.3599392361|1854.8660632715|68.359017680301|0.588|0.412|0.25476|51|20|0.0018987195121951|0.088665943089431|164.7589263916|2021-05-08|-0.43588|2020-03-12|0.64594|2024-12-20
2026-09-27 08:44:30|DAILY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|-0.011611061259011|40|0.0010611869999603||0|0|0.66715|0.0085|-0.32966|6|-0.32965880545696|6|41.81|0.04226|0.10691|0.064973121038974|-0.022476388483078|133.99475324162|31.310896918694|0.091163538283546|0.571|0.357|0.25871|42|21|-0.0021811420612813|0.08506451810585|11.89999961853|2021-11-02|-0.23885|2026-08-14|0.72205|2024-11-17
2026-09-27 08:49:52|DAILY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|7.5103471750464E-6|77|4.9203602386934E-7||0|0|0.32741|9.0E-6|0.07153|57|-0.029758744825037|9|53.42|0.07387|0.12095|0.055086675443395|0.038986868023592|198.50614587414|132.25956834825|4.0420445121566|0.636|0.455|0.19239|33|15|-0.00055276237085372|0.067755008156607|0.0002857799991|2021-09-28|-0.37737|2022-05-11|0.73427|2023-06-30
2026-09-27 08:49:56|DAILY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.0012069609915502|39|7.4561692104439E-5|0.5837|1|1|0.62104|0.0014|0.40189|96|0.14975636528591|74|46.78|0.11753|0.21582|0.33201843446136|0.41882343065356|1266.4778176373|445.5751589629|5.9658617925082|0.514|0.324|0.22986|37|14|3.2634256642171E-5|0.077855110231769|0.03783499822021|2024-04-10|-0.31002|2025-10-10|0.53767|2024-02-13
2026-09-27 08:49:57|DAILY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|-0.35493943869659|116|0.0064631477978123||0|0|0.13378|0.3354|-0.12299|48|-0.12298982832916|48|63.64|0.02957|0.08919|-0.030738976978516|-0.04505872676728|72.23546040864|74.019537836408|2.330785109877|0.643|0.429|0.14745|14|9|-0.0028279125248509|0.042494284294235|22.483999252319|2024-07-22|-0.47727|2025-12-26|0.9994|2025-12-25
2026-09-27 08:50:03|DAILY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|0.867791017467|40|0.056360673733288|0.4695|1|2|0.43615|1.0286|-0.06168|43|-0.061678582810072|43|44.04|0.01761|0.12444|0.029241349192824|0.032953132095137|79.652820678329|118.84924908923|64.128951996529|0.527|0.364|0.22854|55|17|0.0013733360422592|0.078070507923608|35.007698059082|2021-05-07|-0.46234|2020-03-12|0.49953|2021-02-10