2026-06-28 16:26:48|WEEKLY|00000|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|S|7|R|4|555|2015-11-15|2026-06-28|11.36|19.92|75%|0.29402166064982|554|15.171891867148|8.414940433213|58.626|-26.183|2024-10-06|2024-10-13|0|0|0|0|0|0|25.75|7.81|2021-01-24|2024-09-01
2026-06-28 16:26:50|WEEKLY|00001|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|S|7|R|4|301|2020-09-20|2026-06-28|1039|2972|186%|0.42032333333333|300|2207.6179401993|5.1546266666667|14.354|-8.816|2025-02-16|2022-10-02|0|0|0|0|0|0|4304|990|2025-11-09|2020-09-20
2026-06-28 16:26:50|WEEKLY|00002|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|S|7|R|4|461|2016-01-10|2024-11-03|9.49|8.11|-15%|0.055663043478261|460|11.28737402376|5.6600173913044|16.042|-29.54|2020-03-08|2024-11-03|0|0|0|0|0|0|17.4674|8.08|2020-03-08|2024-11-03
2026-06-28 16:26:50|WEEKLY|00003|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|S|7|R|4|722|2012-09-02|2026-06-28|0.121|15.9|13040%|0.90426907073509|721|7.0469695280649|9.7163814147018|43.498|-31.175|2021-04-04|2013-12-08|0|0|0|0|0|0|47.27|0.406|2024-03-31|2019-07-07
2026-06-28 16:26:51|WEEKLY|00004|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|S|7|R|4|638|2014-04-13|2026-06-28|1.365|0.4|-71%|0.10106593406593|637|0.56709217716908|11.571905808477|41.714|-21.177|2021-02-07|2014-07-13|0|0|0|0|0|0|2.7695|0.187|2021-02-21|2024-09-15
2026-06-28 16:26:52|WEEKLY|00005|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|S|7|R|4|1468|1995-12-31|2026-06-28|3806|3380|-11%|0.69376823449216|1467|6420.2554495913|13.71499795501|505.227|-67.131|2019-01-06|2022-06-19|0|0|0|0|0|0|105000|1790|2019-03-10|2025-01-19
2026-06-28 16:26:53|WEEKLY|00006|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP|S|7|R|4|331|2014-03-16|2020-09-06|0.086|0.0035|-96%|0.90038181818182|330|0.047873111962962|13.554839393939|200|-66.667|2019-02-24|2019-02-17|0|0|0|0|0|0|0.174|0.003|2015-05-03|2019-07-07
2026-06-28 16:26:54|WEEKLY|00007|13389|/equities/bank-sohar|MSCI_FRONTIER|S|7|R|4|994|2007-03-11|2026-06-28|0.055|0.192|249%|0.2060443101712|993|0.13164854033192|4.4587804632427|31.677|-18.852|2008-05-18|2008-12-28|0|0|0|0|0|0|0.239|0.07|2026-05-03|2021-02-21
2026-06-28 16:26:55|WEEKLY|00008|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|S|7|R|4|960|2008-01-27|2026-06-28|282|94.4|-67%|0.16124087591241|959|157.35321868459|4.5432544316997|25|-93.918|2008-10-19|2018-12-16|0|0|0|0|0|0|480|11.25|2017-06-11|2022-03-13
2026-06-28 16:26:55|WEEKLY|00009|958480|/equities/flc-group-jsc|MSCI_FRONTIER|S|7|R|4|565|2011-10-09|2022-09-11|11793|3570|-70%|0.13107624113475|564|7287.5187616669|10.985113475177|39.458|-28.603|2019-10-20|2022-01-16|0|0|0|0|0|0|34342|2430|2012-03-11|2020-04-05
2026-06-28 16:26:56|WEEKLY|00010|50602|/equities/pozavar0valnic|MSCI_FRONTIER|S|7|R|4|939|2008-06-15|2026-06-28|27.95|81.2|191%|0.18590298507463|938|20.615399324094|4.5522590618337|20.354|-20.749|2009-05-24|2008-10-12|0|0|0|0|0|0|96|12.9|2026-05-24|2020-03-29
2026-06-28 16:26:57|WEEKLY|00011|11253|/equities/kwt-projects-co|MSCI_FRONTIER|S|7|R|4|1705|1993-06-27|2026-06-28|51|76.8|51%|0.12336795774648|1704|244.81278652739|3.260286971831|31.039|-25.962|1999-05-16|2009-01-25|0|0|0|0|0|0|925.304|74.6|2008-08-03|2026-04-05
2026-06-28 16:26:58|WEEKLY|00012|1013770|/equities/autek-china|EMCONSGROWTH|S|7|R|4|484|2017-01-22|2026-06-28|3.7266|10.36|178%|1.4568074534161|483|27.995826839908|9.1644927536232|580.398|-83.406|2017-10-08|2017-10-15|0|0|0|0|0|0|109.7|10.36|2021-06-27|2026-06-28
2026-06-28 16:26:58|WEEKLY|00013|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|S|7|R|4|727|2011-08-14|2026-06-28|7.77|1.8|-77%|0.11126170798898|726|8.0349383775601|10.377570247934|61.183|-48.023|2018-06-03|2012-04-01|0|0|0|0|0|0|43.58|1.34|2020-11-08|2024-07-14
2026-06-28 16:26:59|WEEKLY|00014|1096343|/equities/argosy-propert?cid=1096343|NZX50|S|7|R|4|681|2013-06-16|2026-06-28|0.9891|1.06|7%|0.040211764705882|680|1.1713980901959|3.3604485294118|12.903|-15.842|2020-04-19|2020-03-29|0|0|0|0|0|0|1.73|0.74|2021-09-12|2020-03-29
2026-06-28 16:27:00|WEEKLY|00015|1096364|/equities/infratil-ltd?cid=1096364|NZX50|S|7|R|4|673|2013-08-11|2026-06-28|2.2422|15.2|578%|0.32168452380952|672|6.1823434967874|3.7074077380952|24.483|-13.556|2020-12-13|2020-03-15|0|0|0|0|0|0|16.14|3|2026-05-24|2020-03-29
2026-06-28 16:27:01|WEEKLY|00016|43287|/equities/pacific-edge|NZX50|S|7|R|4|891|2009-04-26|2026-06-28|0.11|0.3|173%|0.81104382022472|890|0.44253807546682|9.9362235955056|147.126|-79.798|2023-07-09|2023-06-11|0|0|0|0|0|0|1.74|0.05|2014-02-09|2023-06-11
2026-06-28 16:27:02|WEEKLY|00017|1096386|/equities/port-tauranga?cid=1096386|NZX50|S|7|R|4|677|2013-07-14|2026-06-28|2.7976|8.73|212%|0.19788165680473|676|5.3982720459582|3.4947292899408|12.989|-12.239|2020-06-21|2020-03-15|0|0|0|0|0|0|8.75|4.64|2026-06-28|2024-06-30
2026-06-28 16:27:03|WEEKLY|00018|1096382|/equities/precinct-prop?cid=1096382|NZX50|S|7|R|4|692|2013-03-31|2026-06-28|1.0271|1.04|1%|0.02318523878437|691|1.3237345346137|3.3276193921852|6.881|-11.518|2025-05-11|2020-03-15|0|0|0|0|0|0|1.95|0.985|2020-03-08|2026-06-14
2026-06-28 16:27:03|WEEKLY|00019|43301|/equities/sanford|NZX50|S|7|R|4|896|2009-05-03|2026-06-28|5.6|7.16|28%|0.062461452513966|895|5.3473549104695|3.0745899441341|18.893|-12.644|2025-11-23|2011-12-11|0|0|0|0|0|0|8.5|3.69|2018-01-14|2023-12-03
2026-06-28 16:27:04|WEEKLY|00020|1096413|/equities/vector?cid=1096413|NZX50|S|7|R|4|679|2013-06-30|2026-06-28|2.68|5.07|89%|0.11608112094395|678|3.6142292953205|3.2694926253687|6.748|-7.941|2018-09-02|2020-03-15|0|0|0|0|0|0|5.3|2.8964|2026-05-24|2020-03-29
2026-06-28 16:27:06|WEEKLY|00021|1096414|/equities/vista-group-international?cid=1096414|NZX50|S|7|R|4|620|2014-08-17|2026-06-28|1.3|2.48|91%|0.27499838449111|619|2.5508650646094|6.6184846526656|54.728|-34.634|2020-04-19|2020-03-22|0|0|0|0|0|0|5.959|0.8581|2019-06-23|2020-03-29
2026-06-28 16:27:06|WEEKLY|00022|43238|/equities/cavalier|NZXSMALLCAP|S|7|R|4|907|2009-02-01|2026-06-28|1.91|0.705|-63%|0.14168543046358|906|1.0708434380336|7.3252417218543|59.259|-32.558|2020-08-02|2020-08-09|0|0|0|0|0|0|4|0.16|2011-06-26|2020-03-29
2026-06-28 16:27:07|WEEKLY|00023|43241|/equities/colonial-motor|NZXSMALLCAP|S|7|R|4|890|2009-02-15|2026-06-28|2.09|7|235%|0.17457930258718|889|6.4355393235603|2.2952452193476|15.818|-19.863|2016-03-06|2020-03-29|0|0|0|0|0|0|11.2|4.98|2021-11-21|2020-04-05
2026-06-28 16:27:08|WEEKLY|00024|43244|/equities/delegats-group|NZXSMALLCAP|S|7|R|4|905|2009-02-22|2026-06-28|2.1|3.85|83%|0.12328761061947|904|6.527027623166|3.3361924778761|13.83|-16.603|2024-12-01|2020-03-15|0|0|0|0|0|0|15.82|3.6|2020-11-29|2025-06-15
2026-06-28 16:27:09|WEEKLY|00025|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|S|7|R|4|311|2016-07-03|2024-12-29|0.32|0.059|-82%|-0.35395161290323|310|0.21172025762618|3.8394612903226|30.233|-34.783|2021-01-10|2021-03-21|0|0|0|0|0|0|0.65|0.04|2021-03-14|2024-11-10
2026-06-28 16:27:10|WEEKLY|00026|1096527|/equities/marsden-maritime|NZXSMALLCAP|S|7|R|4|618|2013-03-17|2025-06-22|2.8|5.55|98%|0.16055753646677|617|4.6088673084685|1.9895834683955|62.462|-10.377|2025-03-02|2020-03-22|0|0|0|0|0|0|7.19|3.2|2019-12-15|2025-01-12
2026-06-28 16:27:11|WEEKLY|00027|43282|/equities/nz-windfarms|NZXSMALLCAP|S|7|R|4|847|2009-04-19|2025-07-20|0.35|0.245|-30%|0.20983333333333|846|0.14658677742906|6.3607245862884|84|-22.222|2025-02-23|2016-02-28|0|0|0|0|0|0|0.53|0.106|2009-06-07|2024-06-02
2026-06-28 16:27:11|WEEKLY|00028|1096384|/equities/pgg-wrightson|NZXSMALLCAP|S|7|R|4|692|2013-03-31|2026-06-28|0.3619|2.2|508%|0.62262228654124|691|2.4942541704056|4.7174688856729|336.324|-29.052|2014-06-01|2024-03-03|0|0|0|0|0|0|5.76|1.45|2022-02-06|2024-06-23
2026-06-28 16:27:12|WEEKLY|00029|43296|/equities/rakon|NZXSMALLCAP|S|7|R|4|893|2009-04-26|2026-05-31|1.33|1.55|17%|0.25604372197309|892|0.65234714322635|7.5237858744395|87.097|-25|2023-12-17|2013-02-17|0|0|0|0|0|0|2.27|0.15|2022-01-09|2020-03-22
2026-06-28 16:27:13|WEEKLY|00030|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|S|7|R|4|689|2013-04-14|2026-06-28|2.3319|2.63|13%|0.1570625|688|2.4002590978786|5.1731308139535|45.185|-32.571|2020-04-12|2020-03-22|0|0|0|0|0|0|3.91|0.81|2023-11-12|2020-03-29
2026-06-28 16:27:14|WEEKLY|00031|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|S|7|R|4|825|2009-05-03|2026-06-28|2.21|5.1|131%|0.22573665048544|824|3.5442371221745|3.3834805825243|47.826|-29.032|2012-03-18|2010-11-21|0|0|0|0|0|0|6.2134|2.18|2018-05-13|2023-11-12
2026-06-28 16:27:15|WEEKLY|00032|18502|/equities/chalice-gold-mines|ASXSMALLCAP|S|7|R|4|1049|2006-03-26|2026-06-28|0.152|1.105|627%|0.6683463740458|1048|1.2238639950916|10.926467557252|175|-32.86|2020-03-29|2023-09-03|0|0|0|0|0|0|10.0021|0.1241|2021-11-21|2019-07-07
2026-06-28 16:27:16|WEEKLY|00033|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|S|7|R|4|549|2015-12-06|2026-06-28|0.3|0.15|-50%|0.59012591240876|548|1.2658771080506|14.767844890511|76.582|-36.027|2021-01-24|2016-10-02|0|0|0|0|0|0|12.47|0.1295|2021-12-05|2020-03-29
2026-06-28 16:27:17|WEEKLY|00034|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|S|7|R|4|808|2010-07-25|2026-06-28|0.046|1.66|3509%|1.2850706319703|807|0.50900954794136|14.4701511772|108.341|-41.667|2017-11-05|2014-11-30|0|0|0|0|0|0|3.195|0.047|2023-06-18|2020-03-29
2026-06-28 16:27:17|WEEKLY|00035|14252|/equities/centuria-fpo|ASXSMALLCAP|S|7|R|4|1266|2002-03-31|2026-06-28|1.95|1.98|2%|0.15106007905138|1265|1.4501289997903|5.830376284585|77.579|-48.5|2016-10-16|2011-08-07|0|0|0|0|0|0|3.61|1.13|2021-09-19|2023-11-05
2026-06-28 16:27:19|WEEKLY|00036|1130929|/equities/life360-inc|ASXSMALLCAP|S|7|R|4|373|2019-05-12|2026-06-28|5.2744|23.53|346%|0.73733870967742|372|12.007274185045|11.803387096774|46.127|-23.092|2022-07-10|2022-05-01|0|0|0|0|0|0|55.87|1.4999|2025-10-12|2020-03-29
2026-06-28 16:27:20|WEEKLY|00037|947483|/equities/australian-ethical-invest|ASXSMALLCAP|S|7|R|4|839|2009-12-27|2026-06-28|29.62|4.14|-86%|0.3863138424821|838|7.3165696185167|6.9718186157518|61.964|-99.014|2020-06-21|2013-10-13|0|0|0|0|0|0|29.81|1.6849|2010-01-10|2019-07-07
2026-06-28 16:27:20|WEEKLY|00038|1054964|/equities/telix-pharma|ASXSMALLCAP|S|7|R|4|450|2017-11-19|2026-06-28|0.75|15.33|1944%|1.0132048997773|449|8.0604166552093|11.359189309577|40.299|-23.009|2020-11-08|2020-03-22|0|0|0|0|0|0|31.97|0.755|2025-03-02|2020-03-29
2026-06-28 16:27:21|WEEKLY|00039|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|S|7|R|4|819|2010-01-24|2026-06-28|0.11|0.15|36%|1.1259743276284|818|0.18248351666933|14.156255501222|366.667|-60|2016-06-05|2015-02-01|0|0|0|0|0|0|0.855|0.072|2021-12-19|2020-03-29
2026-06-28 16:27:22|WEEKLY|00040|948056|/equities/ooh!media-ltd|ASXSMALLCAP|S|7|R|4|602|2014-12-21|2026-06-28|1.877|1.46|-22%|0.15497337770383|601|2.218038550445|8.1222079866889|31.667|-45.806|2026-05-03|2020-03-22|0|0|0|0|0|0|4.5913|0.55|2016-08-07|2020-04-05
2026-06-28 16:27:23|WEEKLY|00041|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|S|7|R|4|626|2014-07-06|2026-06-28|1.55|12.5|706%|0.4547168|625|6.8789701086645|6.7036896|24.672|-24.161|2015-12-20|2019-12-22|0|0|0|0|0|0|12.72|3.5638|2026-06-28|2020-03-29
2026-06-28 16:27:24|WEEKLY|00042|1072419|/equities/johns-lyng|ASXSMALLCAP|S|7|R|4|417|2017-10-29|2025-10-19|1.2484|3.99|220%|0.44895673076923|416|3.9931475152786|7.9253533653846|21.875|-33.071|2025-07-13|2025-03-02|0|0|0|0|0|0|9.37|1.3882|2022-04-24|2019-07-14
2026-06-28 16:27:24|WEEKLY|00043|7724|/equities/new-hope|ASXSMALLCAP|S|7|R|4|1189|2003-09-21|2026-06-28|0.425|5.38|1166%|0.35761111111111|1188|2.7728332654582|7.6656212121212|19.231|-27.278|2018-08-12|2008-10-12|0|0|0|0|0|0|7.0259|0.9174|2022-10-30|2020-03-29
2026-06-28 16:27:25|WEEKLY|00044|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|S|7|R|4|603|2014-12-14|2026-06-28|2.009|0.93|-54%|-0.076885382059801|602|1.9284284641691|4.3353189368771|12.346|-33|2020-04-12|2020-03-22|0|0|0|0|0|0|3.2845|0.875|2020-02-23|2026-06-07
2026-06-28 16:27:26|WEEKLY|00045|18511|/equities/data3-ltd|ASXSMALLCAP|S|7|R|4|1487|1997-12-28|2026-06-28|0.18|9.8|5344%|0.42213593539704|1486|2.1311597195382|6.8773573351279|34|-23.407|2001-05-20|2026-03-01|0|0|0|0|0|0|10.2|2.08|2026-02-08|2019-07-07
2026-06-28 16:27:28|WEEKLY|00046|941188|/equities/genworth-fp|ASXSMALLCAP|S|7|R|4|631|2014-05-25|2026-06-28|2.743|5.59|104%|0.25104444444444|630|2.9110713483037|7.1238222222222|27.626|-31.023|2023-02-26|2020-03-15|0|0|0|0|0|0|6.03|1.0027|2026-02-01|2020-03-29
2026-06-28 16:27:29|WEEKLY|00047|1080047|/equities/koppar-resources|ASXSMALLCAP|S|7|R|4|416|2018-06-03|2026-06-28|0.27|2.99|1007%|1.2172578313253|415|4.1574804621677|14.133918072289|59.406|-36.62|2021-01-17|2020-03-01|0|0|0|0|0|0|16.65|0.12|2021-09-19|2019-11-24
2026-06-28 16:27:29|WEEKLY|00048|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|S|7|R|4|558|2015-10-25|2026-06-28|1.91|2|5%|0.1306552962298|557|2.7841470049274|7.4367360861759|21.18|-33.235|2017-12-03|2020-03-22|0|0|0|0|0|0|5.4801|1.64|2021-07-25|2023-11-26
2026-06-28 16:27:30|WEEKLY|00049|947732|/equities/draig-resources-ltd|ASXSMALLCAP|S|7|R|4|846|2009-08-16|2026-06-28|0.01|1.29|12800%|2.0435775147929|845|0.53936051962298|12.395231952663|925.641|-35.714|2012-01-08|2015-04-12|0|0|0|0|0|0|2.1|0.285|2024-05-26|2020-03-22
2026-06-28 16:27:30|WEEKLY|00050|8636|/equities/select-harvest|ASXSMALLCAP|S|7|R|4|2179|1984-01-15|2026-06-28|0.548|3.82|597%|0.29567355371901|2178|3.6567447060371|6.1154811753902|70.27|-37.687|1993-06-27|1992-04-05|0|0|0|0|0|0|14.326|2.6685|2005-11-13|2024-01-14
2026-06-28 16:27:33|WEEKLY|00051|8675|/equities/tassal-group|ASXSMALLCAP|S|7|R|4|992|2003-11-16|2022-11-13|0.71|5.22|635%|0.29514833501514|991|2.7949395139491|6.1049485368315|25.974|-20.386|2022-07-03|2007-08-19|0|0|0|0|0|0|5.25|2.77|2019-07-28|2020-03-29
2026-06-28 16:27:33|WEEKLY|00052|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|S|7|R|4|584|2015-04-26|2026-06-28|2.82|2.84|1%|0.28762092624357|583|2.6659246577486|8.5502058319039|43.046|-60.477|2020-05-24|2019-03-24|0|0|0|0|0|0|4.36|0.365|2017-11-12|2020-03-29
2026-06-28 16:27:34|WEEKLY|00053|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|S|7|R|4|470|2017-07-02|2026-06-28|1.53|2.25|47%|0.37186780383795|469|7.3758297970954|9.7681663113006|44.776|-44.894|2020-04-12|2020-03-22|0|0|0|0|0|0|23.51|1.71|2024-03-17|2026-06-21
2026-06-28 16:27:34|WEEKLY|00054|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|S|7|R|4|1229|2002-11-03|2026-06-28|0.518|2.77|435%|0.30155293159609|1228|1.0013186124353|7.0893371335505|40.206|-50|2024-10-06|2010-04-04|0|0|0|0|0|0|3.32|0.4128|2025-02-23|2021-12-19
2026-06-28 16:27:35|WEEKLY|00055|947756|/equities/estia-health-ltd|ASXSMALLCAP|S|7|R|4|471|2014-12-07|2023-12-10|4.484|3.08|-31%|0.055140425531915|470|3.1157651598033|6.8610808510638|24.324|-35.976|2020-11-15|2016-09-04|0|0|0|0|0|0|7.416|0.905|2015-11-29|2020-03-29
2026-06-28 16:27:37|WEEKLY|00056|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|S|7|R|4|580|2015-05-24|2026-06-28|1.0996|1.64|49%|0.21782556131261|579|1.6978501127712|7.7628100172712|29.534|-31.921|2019-02-24|2020-03-22|0|0|0|0|0|0|3.16|0.8955|2021-02-14|2020-03-29
2026-06-28 16:27:38|WEEKLY|00057|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|S|7|R|4|290|2020-12-13|2026-06-28|2.1|5.82|177%|0.38794809688581|289|3.0372586196867|4.2586020761246|9.977|-8.958|2025-12-14|2025-08-31|0|0|0|0|0|0|6.01|1.865|2026-06-28|2020-12-20
2026-06-28 16:27:38|WEEKLY|00058|943406|/equities/aurelia-metals|ASXSMALLCAP|S|7|R|4|990|2007-05-13|2026-06-28|1.21|0.275|-77%|0.54781092012133|989|0.3464135400076|13.347985844287|110.345|-80.93|2015-11-29|2015-07-12|0|0|0|0|0|0|1.49|0.0765|2007-05-20|2023-08-27
2026-06-28 16:27:39|WEEKLY|00059|102005|/equities/m-pharma-fp|ASXSMALLCAP|S|7|R|4|986|2007-07-01|2026-06-28|7.412|2.57|-65%|0.23835431472081|985|9.0880290238417|10.186549238579|53.861|-32.19|2008-05-18|2008-10-12|0|0|0|0|0|0|37.098|2.04|2016-08-21|2026-03-22
2026-06-28 16:27:40|WEEKLY|00060|10536|/equities/carnarvon|ASXSMALLCAP|S|7|R|4|1752|1992-11-15|2026-06-28|0.85|0.105|-88%|0.36978355225585|1751|0.26116695236968|12.341747572816|165.432|-44.486|2014-08-24|1995-07-02|0|0|0|0|0|0|3.111|0.083|1993-08-01|2026-01-04
2026-06-28 16:27:42|WEEKLY|00061|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|S|7|R|4|1793|1984-04-08|2025-08-24|0.456|0.14|-69%|0.55619754464286|1792|0.66488455309197|7.8268404017857|156.098|-96.071|2009-09-13|2005-05-29|0|0|0|0|0|0|2.17|0.062|1994-03-13|2020-03-29
2026-06-28 16:27:43|WEEKLY|00062|101952|/equities/ama-group-f|ASXSMALLCAP|S|7|R|4|1015|2006-09-03|2026-06-28|3.1088|0.475|-85%|0.28190433925049|1014|3.4478336513776|11.039322485207|84.211|-71.667|2009-08-30|2008-10-26|0|0|0|0|0|0|11.5782|0.3041|2019-08-18|2023-10-08
2026-06-28 16:27:44|WEEKLY|00063|1142326|/equities/sezzle-inc|ASXSMALLCAP|S|7|R|4|233|2019-08-04|2024-01-14|2.39|24.35|919%|14.834978448276|232|6.1066523875418|19.016262931034|3220.611|-56.383|2023-05-21|2022-07-17|0|0|0|0|0|0|31|0.185|2024-01-07|2022-07-17
2026-06-28 16:27:44|WEEKLY|00064|948227|/equities/strike-energy-ltd|ASXSMALLCAP|S|7|R|4|871|2009-10-18|2026-06-28|0.25|0.098|-61%|0.30449540229885|870|0.17767144642539|11.658437931034|106.349|-30.952|2019-07-28|2024-02-18|0|0|0|0|0|0|0.51|0.061|2023-06-11|2019-07-07
2026-06-28 16:27:45|WEEKLY|00065|941675|/equities/speedcast-international-ltd|ASXSMALLCAP|S|7|R|4|286|2014-08-17|2020-02-02|1.932|0.79|-59%|0.034308771929825|285|3.4227063036882|8.7055789473684|61.935|-54.81|2019-09-08|2019-09-01|0|0|0|0|0|0|6.83|0.682|2018-08-26|2019-09-01
2026-06-28 16:27:47|WEEKLY|00066|996528|/equities/snap-inc|R1000GROWTH|S|7|R|4|487|2017-03-05|2026-06-28|27.09|4.41|-84%|0.054940329218107|486|19.349835753686|12.255057613169|55.12|-34.839|2020-10-25|2024-02-11|0|0|0|0|0|0|83.34|3.81|2021-09-26|2026-03-29
2026-06-28 16:27:47|WEEKLY|00067|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE|S|7|R|4|165|2023-05-07|2026-06-28|26.5|19.13|-28%|-0.13010975609756|164|20.605515144811|5.3784451219512|17.467|-10.469|2025-11-09|2025-09-28|0|0|0|0|0|0|27.795|14.02|2023-05-21|2025-11-02
2026-06-28 16:27:48|WEEKLY|00068|1174521|/equities/confluent|R1000GROWTH|S|7|R|4|248|2021-06-27|2026-03-22|46.15|30.99|-33%|0.33187449392713|247|31.458387159532|13.591287449393|37.748|-37.112|2021-11-07|2025-08-03|0|0|0|0|0|0|94.97|14.69|2021-11-07|2023-11-05
2026-06-28 16:27:48|WEEKLY|00069|1172292|/equities/coinbase-global|R1000VALUE|S|7|R|4|272|2021-04-18|2026-06-28|342|149.06|-56%|0.40113284132841|271|184.0595218995|16.576287822878|50.271|-34.577|2023-01-15|2022-05-15|0|0|0|0|0|0|444.645|31.55|2025-07-20|2023-01-08
2026-06-28 16:27:48|WEEKLY|00070|1212387|/equities/reddit|R1000GROWTH|S|7|R|4|119|2024-03-24|2026-06-28|46|166.94|263%|1.6105847457627|118|139.22042010011|15.80606779661|38.864|-22.433|2024-11-03|2026-02-08|0|0|0|0|0|0|282.95|37.35|2025-09-21|2024-04-21
2026-06-28 16:27:50|WEEKLY|00071|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE|S|7|R|4|182|2020-12-20|2026-06-28|54.1|88.95|64%|0.64003867403315|181|90.990361014565|5.8535524861878|32.725|-36.637|2022-04-24|2022-01-09|0|0|0|0|0|0|143.72|43.5|2024-07-21|2022-07-03